Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 47,199 337 - - - - - - - -
9.25 - - 45,948 337 - - - - - - - -
9.50 - - 44,695 337 - - - - - - - -
9.75 43,333 337 43,442 337 - - 43,790 359 43,883 472 43,877 571
10.00 42,083 337 42,188 337 42,294 337 42,519 379 42,655 500 42,648 607
10.50 39,582 337 39,690 337 39,795 337 40,069 419 40,262 572 40,255 680
11.00 37,084 337 37,202 337 37,376 367 37,585 466 37,787 641 37,780 756
11.50 34,591 337 34,758 342 34,861 406 35,118 538 35,329 720 35,321 861
12.00 32,096 337 32,253 382 32,337 472 32,650 600 32,870 824 32,862 1,243
12.50 29,603 337 29,744 443 29,857 531 30,183 685 30,412 935 30,404 1,589
13.00 27,108 366 27,237 500 27,410 613 27,748 789 27,954 1,356 27,930 1,995
13.50 24,636 451 24,750 595 24,929 716 25,265 927 25,462 1,946 25,421 2,782
14.00 22,136 600 22,326 705 22,432 865 22,797 1,371 22,954 2,629 22,897 3,495
14.50 19,637 836 19,823 875 20,020 1,050 20,658 1,797 21,266 3,491 21,456 4,439
15.00 17,137 1,209 17,312 1,195 17,627 1,564 18,475 2,546 19,229 4,555 19,874 5,586
15.50 14,636 1,809 14,975 1,879 15,351 2,421 16,356 3,593 17,249 5,744 17,980 6,826
16.00 12,180 2,729 12,670 2,874 13,215 3,526 14,328 4,825 15,396 7,069 16,301 8,186
16.50 9,793 3,845 10,449 4,134 11,071 4,951 12,454 6,235 13,634 8,516 14,655 9,646
17.00 7,446 5,203 8,328 5,909 9,230 6,582 10,706 7,774 11,927 10,160 13,016 11,285
17.50 5,327 7,168 6,508 7,839 7,415 8,432 9,029 9,545 10,455 11,878 11,693 12,855
18.00 3,979 9,544 4,910 9,940 5,988 10,382 7,680 11,275 9,169 13,580 10,377 14,567
18.50 2,827 11,986 3,528 12,206 4,611 12,542 6,402 13,274 7,981 15,502 9,305 16,370
19.00 1,954 14,486 2,457 14,486 3,458 14,752 5,204 15,359 6,840 17,467 8,291 18,322
19.50 1,385 16,986 1,735 16,986 2,606 16,986 4,196 17,533 5,853 19,533 7,230 20,271
20.00 1,020 19,486 1,213 19,486 1,993 19,486 3,382 19,486 4,920 22,120 6,327 22,834
21.00 628 24,622 901 24,747 1,120 24,860 2,228 25,118 3,421 26,693 4,768 27,257
22.00 498 29,630 718 29,746 898 29,851 1,211 30,058 2,324 31,328 3,658 31,788
23.00 415 34,626 601 34,746 752 34,851 1,016 35,041 1,638 35,980 2,614 36,446
24.00 359 39,634 520 39,747 649 39,849 878 40,010 1,145 40,775 1,986 41,005
25.00 337 44,642 460 44,746 575 44,840 777 45,004 1,020 45,552 1,572 45,770
26.00 337 49,646 417 49,746 519 49,825 699 50,004 899 50,335 1,129 50,627
27.00 337 54,645 382 54,744 474 54,825 637 55,002 834 55,183 1,012 55,364
AAC (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 18,709 319 18,710 322 - - 18,832 905 19,440 1,635 19,970 2,300
24.00 17,711 409 17,711 470 17,723 635 17,910 1,166 18,624 1,981 19,190 2,644
25.00 16,714 527 16,719 631 16,721 840 17,049 1,449 17,782 2,330 18,483 3,094
26.00 15,716 684 15,719 869 15,733 1,090 16,143 1,802 16,978 2,713 17,740 3,525
27.00 14,716 889 14,719 1,136 14,811 1,377 15,317 2,176 16,234 3,187 17,033 3,945
28.00 13,721 1,183 13,732 1,444 13,860 1,723 14,473 2,553 15,454 3,650 16,369 4,467
29.00 12,722 1,544 12,765 1,803 12,951 2,111 13,676 3,056 14,763 4,170 15,652 4,977
30.00 11,730 1,921 11,817 2,210 12,073 2,536 12,887 3,550 14,018 4,641 15,031 5,507
31.00 10,747 2,344 10,904 2,668 11,241 3,012 12,146 4,091 13,354 5,219 14,412 6,090
32.00 9,770 2,808 10,001 3,168 10,414 3,542 11,418 4,666 12,704 5,776 13,778 6,635
33.00 8,805 3,307 9,132 3,707 9,628 4,140 10,699 5,225 12,064 6,356 13,208 7,205
34.00 7,864 3,863 8,289 4,298 8,865 4,777 10,045 5,871 11,470 7,015 12,651 7,848
35.00 6,927 4,477 7,484 4,930 8,175 5,472 9,375 6,493 10,889 7,626 12,094 8,509
36.00 6,048 5,138 6,729 5,615 7,455 6,157 8,809 7,204 10,346 8,291 11,557 9,142
37.00 5,306 5,855 6,000 6,321 6,820 6,905 8,213 7,907 9,797 9,003 11,099 9,903
38.00 4,675 6,614 5,366 7,151 6,213 7,692 7,662 8,641 9,306 9,705 10,613 10,617
39.00 4,091 7,496 4,756 7,987 5,659 8,506 7,167 9,433 8,836 10,445 10,085 11,347
40.00 3,563 8,459 4,190 8,868 5,112 9,420 6,641 10,204 8,328 11,219 9,695 12,004
41.00 3,090 9,435 3,680 9,822 4,639 10,234 6,233 11,062 7,910 12,015 9,281 12,782
42.00 2,655 10,420 3,210 10,749 4,194 11,119 5,776 11,872 7,536 12,826 8,901 13,579
43.00 2,274 11,443 2,827 11,681 3,808 12,003 5,368 12,722 7,109 13,613 8,541 14,390
44.00 1,923 12,455 2,464 12,643 3,425 12,914 5,014 13,552 6,712 14,438 8,068 15,164
45.00 1,606 13,438 2,143 13,581 3,070 13,835 4,606 14,452 6,347 15,286 7,744 15,965
46.00 1,336 14,450 1,854 14,561 2,749 14,789 4,246 15,344 6,013 16,119 7,520 16,798
47.00 1,105 15,447 1,595 15,532 2,427 15,724 3,955 16,207 5,662 16,961 7,216 17,659
48.00 923 16,441 1,368 16,508 2,177 16,669 3,655 17,127 5,339 17,838 6,905 18,478
49.00 669 17,416 1,178 17,494 1,933 17,620 3,364 18,052 5,068 18,727 6,559 19,294
50.00 - - 1,003 18,465 - - 3,157 18,950 - - - -
52.50 - - 678 20,939 - - 2,535 21,302 - - - -
55.00 - - 442 23,413 - - 2,125 23,671 - - - -
57.50 - - 254 25,909 - - 1,696 26,087 - - - -
60.00 - - 254 28,415 - - 1,373 28,519 - - - -
62.50 - - 254 30,901 - - 1,127 30,944 - - - -
65.00 - - 254 33,416 - - 882 33,463 - - - -
67.50 - - 254 35,927 - - 738 35,981 - - - -
70.00 - - 254 38,399 - - 583 38,499 - - - -
72.50 - - 254 40,887 - - - - - - - -
ACC (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,739 96 - - - - - - - -
15.00 - - 3,491 123 - - - - - - - -
15.50 3,238 112 3,241 202 3,246 270 3,262 464 3,280 665 3,385 802
16.00 2,988 145 2,994 264 3,001 348 3,027 566 3,053 772 3,200 927
16.50 2,742 191 2,748 354 2,756 445 2,761 677 2,873 894 3,038 1,044
17.00 2,494 265 2,506 449 2,522 562 2,545 800 2,701 1,021 2,875 1,186
17.50 2,248 353 2,264 560 2,289 693 2,389 940 2,587 1,162 2,727 1,325
18.00 2,006 456 2,029 694 2,067 833 2,200 1,080 2,418 1,301 2,571 1,464
18.50 1,764 568 1,800 840 1,855 986 2,017 1,236 2,263 1,460 2,437 1,622
19.00 1,532 704 1,572 1,019 1,642 1,151 1,850 1,395 2,083 1,617 2,337 1,780
19.50 1,300 852 1,364 1,207 1,454 1,330 1,667 1,575 1,938 1,791 2,234 1,945
20.00 1,092 1,018 1,171 1,407 1,281 1,527 1,526 1,749 1,818 1,966 2,049 2,104
21.00 770 1,429 843 1,832 985 1,915 1,268 2,138 1,600 2,333 1,811 2,480
22.00 525 1,899 581 2,254 759 2,363 1,041 2,549 1,358 2,722 1,643 2,871
23.00 342 2,408 389 2,786 557 2,837 850 2,980 1,169 3,146 1,425 3,265
24.00 213 2,908 256 3,277 405 3,306 703 3,427 1,012 3,564 1,257 3,691
25.00 132 3,424 163 3,773 291 3,796 577 3,904 878 4,016 1,128 4,116
26.00 96 3,933 119 4,267 221 4,284 462 4,377 753 4,475 983 4,560
27.00 74 4,442 76 4,767 148 4,781 363 4,867 636 4,953 868 5,004
28.00 60 4,942 67 5,266 112 5,276 299 5,356 537 5,431 753 5,490
29.00 51 5,430 60 5,768 74 5,776 227 5,800 449 5,862 662 5,961
30.00 51 5,931 55 6,264 67 6,273 184 6,328 388 6,377 571 6,431
31.00 51 6,436 51 6,769 62 6,778 155 6,815 318 6,857 494 6,896
32.00 51 6,938 51 7,259 - - 130 7,302 269 7,331 440 7,376
33.00 51 7,441 51 7,764 - - 70 7,792 227 7,829 374 7,855
34.00 51 7,939 51 8,273 - - 66 8,302 187 8,323 332 8,348
35.00 51 8,439 51 8,757 - - 64 8,780 162 8,802 - -
36.00 51 8,955 51 9,228 - - 62 9,277 133 9,297 - -
AIA (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - 51,264 518 - - - - - - - -
45.00 - - - - - - 50,255 518 - - - - - - - -
46.00 - - - - - - 49,263 518 - - 49,311 518 - - - -
47.00 - - - - - - 48,263 518 - - 48,311 528 - - - -
48.00 - - - - - - 47,267 518 - - 47,322 538 - - - -
49.00 - - - - - - 46,267 518 - - 46,322 548 46,394 1,074 - -
50.00 - - - - 45,253 518 45,266 518 - - 45,322 558 45,395 1,208 45,929 1,732
52.50 42,592 518 42,649 518 42,756 518 42,772 518 42,787 528 42,832 789 42,940 1,664 43,699 2,250
55.00 40,066 518 40,156 518 40,260 548 40,279 551 40,293 713 40,359 1,146 40,540 2,179 41,491 2,931
57.50 37,569 518 37,653 589 37,764 752 37,783 855 37,797 1,069 37,882 1,603 38,203 2,817 39,350 3,688
60.00 35,092 518 35,146 833 35,225 1,147 35,280 1,272 35,312 1,522 35,407 2,170 35,970 3,583 37,215 4,496
62.50 32,596 518 32,646 1,185 32,729 1,619 32,782 1,785 32,820 2,105 33,002 2,851 33,850 4,405 35,177 5,469
65.00 30,102 1,197 30,144 1,687 30,234 2,274 30,302 2,475 30,344 2,815 30,625 3,635 31,673 5,386 33,159 6,483
67.50 27,589 2,195 27,641 2,362 27,782 3,058 27,817 3,281 27,898 3,651 28,322 4,608 29,651 6,451 31,210 7,657
70.00 25,092 3,192 25,139 3,242 25,261 3,949 25,347 4,219 25,480 4,625 26,093 5,714 27,602 7,629 29,325 8,853
72.50 22,615 4,190 22,645 4,212 22,775 4,944 22,818 5,277 22,975 5,722 23,946 6,897 25,697 8,902 27,451 10,241
75.00 20,115 5,187 20,115 5,235 20,296 6,045 20,337 6,461 20,727 6,937 21,774 8,259 23,828 10,242 25,747 11,586
77.50 17,612 6,185 17,612 6,281 17,907 7,241 18,006 7,750 18,422 8,252 19,842 9,703 22,130 11,634 24,059 13,033
80.00 15,105 7,212 15,081 7,405 15,370 8,570 15,690 9,167 16,283 9,707 17,934 11,263 20,728 13,155 22,014 14,581
82.50 12,559 8,300 12,477 8,660 12,904 10,039 13,476 10,745 14,289 11,310 16,099 12,987 18,769 14,823 20,968 16,159
85.00 9,825 9,951 10,134 10,181 10,833 11,799 11,417 12,508 12,425 13,151 14,518 14,809 17,227 16,542 19,455 17,870
87.50 8,242 12,656 8,615 12,518 9,282 13,951 9,815 14,581 10,759 15,266 13,032 16,755 15,918 18,411 18,227 19,603
90.00 7,160 15,215 7,341 15,159 7,856 16,466 8,407 16,848 9,310 17,380 11,700 18,692 14,582 20,238 16,945 21,521
92.50 6,145 17,719 6,231 17,692 6,643 18,973 7,130 19,266 8,002 19,726 10,468 20,787 13,447 22,250 15,787 23,454
95.00 5,147 20,219 5,198 20,212 5,527 21,474 5,976 21,673 6,772 22,020 9,350 22,982 12,331 24,296 14,763 25,349
97.50 4,150 22,719 4,208 22,719 4,543 23,975 4,963 24,086 5,729 24,336 8,350 25,172 11,335 26,393 13,650 27,407
100.00 3,152 25,212 3,293 25,212 3,673 26,473 4,076 26,538 4,809 26,738 7,362 27,446 10,408 28,546 12,806 29,519
102.50 2,155 27,719 2,543 27,719 2,926 28,971 3,296 29,007 4,044 29,140 6,626 29,727 9,487 30,661 11,916 31,585
105.00 1,157 30,219 1,958 30,219 2,283 31,478 2,659 31,485 3,370 31,567 5,851 32,055 8,674 32,941 11,045 33,782
107.50 518 32,719 1,519 32,719 1,735 33,972 2,122 33,991 2,811 34,021 5,166 34,402 7,906 35,217 10,281 35,972
110.00 518 35,219 1,193 35,219 1,292 36,482 1,669 36,471 2,315 36,477 4,549 36,784 7,141 37,480 9,548 38,140
112.50 518 37,719 952 37,719 1,051 38,979 1,275 38,971 1,899 38,958 3,978 39,163 6,508 39,844 8,830 40,423
115.00 - - - - 863 41,477 1,020 41,468 1,584 41,461 3,512 41,558 5,928 42,109 8,172 42,675
117.50 - - - - 717 43,974 810 43,966 1,277 43,959 3,046 43,979 5,312 44,443 7,604 44,928
120.00 - - - - 605 46,468 587 46,462 1,035 46,459 2,629 46,436 4,828 46,802 7,036 47,270
122.50 - - - - - - - - - - 2,290 48,943 4,379 49,147 - -
125.00 - - - - - - - - - - 2,003 51,444 3,921 51,533 - -
127.50 - - - - - - - - - - 1,757 53,940 3,564 53,961 - -
130.00 - - - - - - - - - - 1,521 56,437 3,235 56,417 - -
AIR (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,531 446 3,571 472 3,629 541 3,779 672 4,027 921 4,223 1,111
3.80 3,327 510 3,369 574 3,457 613 3,609 766 3,861 1,025 4,079 1,230
3.90 3,127 582 3,204 651 3,268 705 3,439 877 3,712 1,126 3,932 1,327
4.00 2,931 673 3,012 734 3,108 798 3,303 963 3,525 1,231 3,823 1,454
4.10 2,733 776 2,832 832 2,916 907 3,147 1,076 3,431 1,358 3,675 1,572
4.20 2,536 867 2,638 946 2,754 1,002 3,008 1,203 3,297 1,475 3,545 1,660
4.30 2,343 969 2,480 1,046 2,620 1,127 2,850 1,336 3,163 1,595 3,433 1,801
4.40 2,158 1,085 2,295 1,172 2,438 1,238 2,690 1,461 3,027 1,740 3,301 1,927
4.50 1,971 1,201 2,135 1,299 2,286 1,361 2,564 1,588 2,908 1,856 3,187 2,054
4.60 1,805 1,329 1,989 1,427 2,150 1,500 2,456 1,729 2,770 1,984 3,052 2,162
4.70 1,633 1,457 1,826 1,553 2,013 1,647 2,291 1,874 2,688 2,110 2,956 2,300
4.80 1,494 1,597 1,676 1,705 1,854 1,801 2,161 2,010 2,547 2,248 2,859 2,454
4.90 1,368 1,749 1,542 1,845 1,710 1,961 2,029 2,152 2,424 2,376 2,762 2,581
5.00 1,242 1,901 1,408 2,001 1,606 2,126 1,957 2,297 2,319 2,526 2,642 2,726
5.25 981 2,380 1,105 2,467 1,331 2,541 1,669 2,710 2,075 2,901 2,411 3,094
5.50 754 2,872 886 2,927 1,067 3,012 1,439 3,128 1,870 3,332 2,197 3,490
5.75 568 3,375 687 3,412 910 3,456 1,225 3,579 1,658 3,743 1,975 3,892
6.00 419 3,873 574 3,900 717 3,922 1,062 4,022 1,464 4,178 1,796 4,332
6.25 337 4,377 437 4,387 593 4,416 891 4,473 1,291 4,612 1,637 4,739
6.50 279 4,875 340 4,891 464 4,897 786 4,953 1,139 5,072 1,501 5,171
6.75 236 5,376 242 5,383 320 5,389 638 5,427 1,047 5,515 1,361 5,620
7.00 206 5,876 211 5,884 220 5,891 569 5,917 921 5,987 1,248 6,083
7.25 182 6,377 186 6,385 204 6,392 451 6,403 825 6,439 1,132 6,512
7.50 163 6,877 167 6,885 190 6,893 376 6,903 727 6,939 1,012 6,980
7.75 149 7,379 155 7,387 - - 298 7,404 625 7,424 923 7,480
8.00 135 7,880 146 7,887 - - 206 7,904 564 7,941 831 7,961
8.25 126 8,380 139 8,388 - - 196 8,405 501 8,424 777 8,440
8.50 118 8,881 133 8,888 - - 187 8,907 437 8,924 722 8,940
8.75 110 9,381 127 9,389 - - 179 9,408 369 9,424 624 9,440
9.00 105 9,883 122 9,889 - - 172 9,908 294 9,924 565 9,940
9.25 99 10,383 118 10,391 - - 166 10,408 204 10,424 505 10,440
9.50 94 10,883 114 10,891 - - 160 10,908 198 10,924 - -
9.75 90 11,383 111 11,392 - - 155 11,408 191 11,424 - -
AKS (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 89,340 1,446 89,455 2,038 - - 91,361 5,065 93,575 7,959 96,083 10,887
75.00 86,851 1,739 87,000 2,510 - - 89,165 5,841 91,566 8,951 94,238 11,884
77.50 84,203 2,078 84,563 3,005 - - 87,002 6,573 89,590 9,921 92,438 13,008
80.00 81,712 2,477 82,134 3,582 - - 84,863 7,481 87,647 10,875 90,667 14,221
82.50 79,418 3,094 80,037 4,223 - - 82,766 8,438 85,745 11,996 88,928 15,421
85.00 76,938 3,793 77,610 4,919 - - 80,689 9,351 83,873 13,166 87,220 16,621
87.50 74,253 4,502 74,947 5,681 - - 78,661 10,384 82,032 14,314 85,542 17,804
90.00 71,978 5,274 72,807 6,494 - - 76,642 11,532 80,230 15,477 83,904 19,168
92.50 69,450 6,105 70,434 7,325 - - 74,691 12,660 78,466 16,725 82,297 20,586
95.00 66,836 6,968 68,026 8,262 - - 72,659 13,765 76,731 18,095 80,717 21,990
97.50 64,534 7,906 65,790 9,227 - - 70,724 15,079 75,023 19,454 79,177 23,383
100.00 62,156 8,899 63,505 10,270 - - 68,833 16,407 73,363 20,824 77,657 24,733
102.50 59,453 9,914 61,251 11,362 - - 66,985 17,490 72,075 21,878 76,175 26,200
105.00 57,165 10,960 59,047 12,498 - - 65,174 18,787 70,458 23,297 74,713 27,809
107.50 54,855 12,087 57,031 13,720 59,055 15,265 63,623 20,259 68,881 24,833 73,291 29,412
110.00 52,204 13,218 54,942 14,957 57,101 16,712 61,674 21,747 67,312 26,765 71,897 30,983
112.50 49,949 14,417 52,847 16,287 55,161 18,239 60,077 23,246 65,516 28,316 70,525 32,532
115.00 47,647 15,684 50,700 17,641 53,293 19,710 58,660 24,734 64,041 29,823 69,180 33,586
117.50 45,357 16,972 48,790 18,938 51,489 20,963 57,051 26,261 62,968 31,008 67,867 35,155
120.00 43,103 18,356 46,885 20,401 49,699 22,670 55,067 27,941 61,551 32,663 66,573 36,958
122.50 40,894 19,773 44,743 21,877 47,957 24,322 53,728 29,630 59,808 34,495 65,310 38,787
125.00 38,724 21,264 42,878 23,464 46,373 25,964 52,256 31,337 58,457 36,438 64,078 40,492
127.50 36,603 22,796 41,066 25,068 44,583 27,699 51,036 33,002 57,126 37,955 62,867 42,236
130.00 34,533 24,395 39,300 26,780 43,133 29,568 49,669 34,734 56,369 39,759 61,749 43,882
132.50 32,344 26,101 37,471 28,541 41,386 31,451 48,163 36,695 55,122 41,491 60,652 45,696
135.00 30,464 27,904 35,891 30,501 39,774 33,394 46,815 38,669 53,845 43,659 59,580 47,561
137.50 28,657 29,761 34,348 32,564 38,564 35,326 45,587 40,574 52,125 45,598 58,539 49,530
140.00 26,941 31,690 32,841 34,590 36,962 37,615 44,373 42,447 51,737 47,424 57,524 51,435
142.50 25,335 33,661 31,425 36,822 35,967 39,669 43,045 44,390 50,537 49,385 56,541 53,505
145.00 23,850 35,680 30,064 39,029 34,368 41,833 41,916 46,455 49,411 51,272 55,574 55,457
147.50 22,428 37,625 28,658 41,181 33,245 43,817 40,814 48,669 48,233 53,201 54,632 57,442
150.00 21,075 39,978 27,282 43,372 31,950 45,935 39,746 50,712 47,186 55,214 53,716 59,335
152.50 19,785 42,592 25,948 45,591 30,687 48,149 38,671 52,739 46,109 57,258 52,847 61,471
155.00 18,556 44,713 24,658 47,773 29,468 49,781 37,543 54,800 45,054 59,312 51,875 63,357
157.50 17,378 47,128 23,158 50,053 27,932 52,515 36,451 56,364 44,038 61,364 50,908 65,343
160.00 16,256 49,838 21,980 52,355 26,799 53,963 34,882 58,451 43,034 62,961 49,966 67,434
162.50 15,195 52,226 20,855 54,040 25,716 56,205 33,856 60,574 42,046 64,974 49,040 69,164
165.00 14,184 54,402 19,788 56,356 24,662 58,446 32,869 62,686 40,486 66,999 48,130 71,207
167.50 13,221 57,121 18,750 58,677 23,648 60,642 31,898 64,807 40,159 68,983 46,514 73,246
170.00 12,317 59,312 17,762 60,969 22,679 62,847 30,953 67,537 39,251 71,015 46,379 75,292
172.50 11,456 61,769 16,825 63,254 21,742 65,053 30,040 69,739 37,787 73,148 45,528 77,311
ALB (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 44,038 439 44,071 439 44,076 439 44,079 439 44,408 597 45,172 1,123
62.50 - - - - 42,792 439 42,819 439 42,818 439 42,817 444 43,298 753 44,078 1,309
65.00 - - - - 41,543 439 41,574 439 41,578 439 41,573 449 42,167 950 42,943 1,610
67.50 - - - - 40,297 439 40,331 439 40,337 439 40,340 459 41,022 1,143 41,817 1,898
70.00 - - - - 39,047 439 39,079 439 39,079 439 39,104 573 39,886 1,377 40,706 2,177
72.50 - - - - 37,802 439 37,833 439 37,838 444 37,866 753 38,805 1,655 39,674 2,550
75.00 - - - - 36,552 439 36,591 439 36,599 449 36,601 935 37,652 1,926 38,611 2,880
77.50 - - - - 35,307 439 35,339 439 35,339 454 35,337 1,148 36,527 2,286 37,540 3,292
80.00 - - - - 34,057 439 34,092 439 34,115 587 34,250 1,410 35,454 2,677 36,489 3,758
82.50 - - - - 32,809 439 32,851 543 32,874 759 33,087 1,684 34,373 3,010 35,486 4,204
85.00 - - - - 31,562 525 31,608 742 31,620 984 32,006 2,021 33,293 3,503 34,507 4,661
87.50 - - - - 30,317 650 30,365 935 30,363 1,220 30,897 2,372 32,255 3,935 33,500 5,201
90.00 - - - - 29,067 803 29,119 1,192 29,110 1,487 29,789 2,780 31,090 4,417 32,563 5,659
92.50 - - - - 27,822 993 27,871 1,479 27,971 1,810 28,689 3,218 30,217 4,948 31,622 6,289
95.00 - - - - 26,579 1,292 26,635 1,812 26,803 2,169 27,621 3,671 29,243 5,389 30,691 6,795
97.50 - - - - 25,336 1,638 25,456 2,185 25,636 2,586 26,579 4,210 28,281 5,879 29,817 7,371
100.00 - - - - 24,096 2,018 24,259 2,595 24,627 3,050 25,511 4,730 27,313 6,571 28,959 7,948
102.50 - - - - 22,850 2,426 23,082 3,041 23,380 3,572 24,511 5,322 26,397 7,136 28,057 8,596
105.00 21,483 2,712 21,510 2,727 21,586 2,884 21,912 3,539 22,338 4,122 23,507 5,822 25,540 7,757 27,196 9,207
107.50 20,233 3,211 20,262 3,211 20,352 3,377 20,772 4,066 21,184 4,737 22,503 6,436 24,599 8,420 26,422 9,933
110.00 18,983 3,710 19,011 3,710 19,199 3,898 19,623 4,630 20,114 5,315 21,602 7,094 23,719 9,139 25,647 10,671
112.50 17,733 4,209 17,759 4,211 17,999 4,458 18,514 5,243 19,111 5,990 20,650 7,811 22,960 9,858 24,854 11,391
115.00 16,483 4,707 16,507 4,722 16,807 5,050 17,413 5,866 18,085 6,688 19,737 8,514 22,097 10,566 24,052 12,099
117.50 15,233 5,206 15,249 5,248 15,634 5,684 16,367 6,521 17,130 7,433 18,917 9,281 21,312 11,329 23,357 12,876
120.00 13,983 5,705 13,984 5,797 14,525 6,360 15,402 7,239 16,369 8,243 18,039 10,078 20,554 12,146 22,773 13,703
122.50 12,733 6,204 12,719 6,390 13,346 7,047 14,383 8,002 15,249 9,041 17,332 10,889 19,842 12,946 21,999 14,500
125.00 11,475 6,714 11,423 7,039 12,205 7,808 13,370 8,933 14,396 9,967 16,493 11,697 19,131 13,736 21,473 15,301
127.50 10,203 7,282 10,126 7,750 11,184 8,607 12,487 9,837 13,541 10,859 15,807 12,602 18,182 14,571 20,640 16,105
130.00 8,826 8,115 9,001 8,604 10,198 9,479 11,578 10,823 12,783 11,810 15,078 13,561 17,833 15,466 20,240 16,972
132.50 7,611 9,530 8,165 9,521 9,237 10,413 10,765 11,837 12,013 12,786 14,382 14,437 17,385 16,350 19,634 17,855
135.00 6,980 10,840 7,432 10,694 8,407 11,362 9,957 12,892 11,271 13,803 13,716 15,399 16,744 17,254 19,062 18,759
137.50 6,449 12,098 6,757 11,997 7,662 12,511 9,167 13,970 10,598 14,816 13,149 16,382 16,142 18,186 18,514 19,683
140.00 5,944 13,348 6,133 13,283 6,988 13,692 8,439 15,073 9,905 15,985 12,514 17,370 15,540 19,161 17,926 20,611
142.50 5,446 14,588 5,556 14,590 6,336 14,871 7,701 16,221 9,207 16,941 11,857 18,367 14,925 20,139 17,322 21,498
145.00 4,947 15,813 5,014 15,827 5,726 16,115 7,081 17,095 8,621 18,027 11,320 19,431 14,412 21,224 16,826 22,483
147.50 4,448 17,080 4,492 17,089 5,158 17,295 6,444 18,391 8,029 19,128 10,757 20,466 13,901 22,252 16,331 23,609
150.00 3,949 18,328 3,991 18,342 4,630 18,524 5,876 19,658 7,419 20,159 10,193 21,530 13,389 23,010 15,836 24,631
152.50 3,451 19,601 3,494 19,590 4,139 19,753 5,344 20,798 6,943 21,447 9,641 22,675 12,846 24,231 15,355 25,618
155.00 2,952 20,828 3,020 20,848 3,685 21,031 4,814 21,770 6,432 22,599 9,174 23,782 12,303 25,312 14,837 26,600
157.50 2,453 22,096 - - 3,269 22,257 4,377 23,170 5,928 23,746 8,705 24,907 11,866 26,399 14,314 27,587
160.00 1,954 23,325 - - 2,879 23,491 3,962 24,348 5,512 24,903 8,242 26,009 11,455 27,471 13,903 28,651
162.50 - - - - 2,534 24,734 3,539 25,554 5,102 26,059 7,773 27,132 11,014 28,501 13,499 29,745
165.00 - - - - 2,200 25,978 3,212 26,794 4,693 27,220 7,362 28,210 10,571 29,550 13,118 30,805
167.50 - - - - 1,913 27,209 2,872 27,957 4,315 28,362 6,988 29,332 10,131 30,656 12,690 31,832
170.00 - - - - 1,649 28,451 2,557 29,187 3,995 29,618 6,631 30,497 9,712 31,784 12,268 32,885
172.50 - - - - 1,441 29,707 2,299 30,382 3,689 30,811 6,237 31,661 9,373 32,825 11,847 33,915
175.00 - - - - 1,204 30,961 2,058 31,603 3,357 31,912 5,853 32,796 9,019 33,975 11,425 34,987
177.50 - - - - 1,045 32,217 1,814 32,825 3,098 33,198 5,555 33,935 8,667 35,070 11,118 36,106
180.00 - - - - 892 33,427 1,631 34,039 2,869 34,415 5,279 35,087 8,316 36,191 10,806 37,207
182.50 - - - - 742 34,724 1,439 35,263 2,615 35,618 4,975 36,267 7,986 37,304 10,466 38,302
185.00 - - - - 578 35,940 1,261 36,499 2,362 36,815 4,669 37,439 7,619 38,465 10,135 39,387
187.50 - - - - 518 37,228 1,148 37,728 2,193 38,015 4,375 38,616 7,335 39,598 9,795 40,498
190.00 - - - - 467 38,444 1,024 38,942 2,015 39,229 4,160 39,797 7,065 40,739 9,462 41,611
192.50 - - - - 439 39,732 864 40,181 1,837 40,415 3,934 40,984 6,794 41,879 9,145 42,753
195.00 - - - - 439 40,983 802 41,416 1,652 41,651 3,707 42,171 6,547 43,688 8,850 44,030
197.50 - - - - 439 42,188 725 42,649 1,512 42,845 3,481 43,353 6,259 44,890 - -
200.00 - - - - 439 43,485 598 43,880 1,403 44,068 3,270 44,557 5,970 46,096 - -
205.00 - - - - 439 45,987 492 46,349 1,154 46,518 2,903 46,959 5,495 48,518 - -
210.00 - - - - 439 48,492 444 48,821 946 48,975 2,580 49,388 5,110 50,966 - -
215.00 - - - - 439 50,947 439 51,269 - - 2,253 51,792 4,679 53,438 - -
220.00 - - - - 439 53,500 439 53,784 - - 1,992 54,230 4,260 55,918 - -
225.00 - - - - 439 56,002 439 56,267 - - 1,788 56,687 3,956 58,421 - -
230.00 - - - - 439 58,531 439 58,748 - - 1,551 59,144 3,653 60,928 - -
235.00 - - - - 439 61,001 439 61,233 - - 1,380 61,597 3,350 63,419 - -
240.00 - - - - 439 63,494 439 63,727 - - 1,221 64,058 3,051 65,773 - -
245.00 - - - - 439 66,000 439 66,221 - - 1,063 66,524 2,785 66,839 - -
250.00 - - - - 439 68,496 439 68,715 - - 957 68,982 2,585 69,271 - -
255.00 - - - - - - 439 71,210 - - 828 71,368 2,360 71,724 - -
260.00 - - - - - - 439 73,706 - - 723 73,864 2,153 74,167 - -
265.00 - - - - - - 439 76,200 - - 636 76,318 2,004 76,634 - -
270.00 - - - - - - 439 78,697 - - 579 78,843 1,834 79,080 - -
275.00 - - - - - - 439 81,186 - - 524 81,258 1,689 81,542 - -
280.00 - - - - - - 439 83,678 - - 449 83,744 1,564 83,986 - -
285.00 - - - - - - 439 86,167 - - 444 86,252 1,411 86,479 - -
290.00 - - - - - - 439 88,656 - - 439 88,748 1,300 88,936 - -
295.00 - - - - - - 439 91,150 - - 439 91,181 1,225 91,343 - -
300.00 - - - - - - 439 93,646 - - 439 93,697 1,134 93,785 - -
ALC (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 20,183 210 - - - - - - - -
3.80 - - 19,985 210 - - - - - - - -
3.90 - - 19,793 210 - - - - - - - -
4.00 - - 19,593 210 - - - - - - - -
4.10 - - 19,393 210 - - - - - - - -
4.20 - - 19,193 210 - - - - - - - -
4.30 - - 18,993 210 - - - - - - - -
4.40 - - 18,793 210 - - - - - - - -
4.50 - - 18,593 210 - - - - - - - -
4.60 - - 18,391 210 - - - - - - - -
4.70 - - 18,191 210 - - 18,197 210 - - - -
4.80 - - 17,991 210 - - 17,995 210 - - - -
4.90 - - 17,791 210 - - 17,794 210 - - - -
5.00 - - 17,591 210 - - 17,593 210 - - - -
5.25 - - 17,093 210 - - 17,093 210 - - - -
5.50 - - 16,595 210 - - 16,595 210 - - - -
5.75 - - 16,098 210 - - 16,098 210 - - - -
6.00 - - 15,601 210 - - 15,626 313 - - - -
6.25 - - 15,103 234 - - 15,125 399 - - - -
6.50 - - 14,613 266 - - 14,625 492 - - - -
6.75 - - 14,113 305 - - 14,154 629 - - - -
7.00 - - 13,613 351 - - 13,622 714 - - - -
7.25 - - 13,113 403 - - 13,181 848 - - - -
7.50 - - 12,628 468 - - 12,654 1,010 - - - -
7.75 - - 12,131 542 - - 12,247 1,187 - - - -
8.00 11,585 633 11,647 691 - - 11,767 1,342 12,190 2,027 12,673 2,557
8.25 11,085 738 11,123 835 11,138 1,092 11,349 1,538 11,775 2,253 12,309 2,810
8.50 10,586 861 10,633 1,016 10,675 1,274 10,963 1,768 11,427 2,478 11,956 3,038
8.75 10,086 1,002 10,122 1,164 10,209 1,455 10,510 1,992 11,034 2,753 11,629 3,338
9.00 9,593 1,162 9,646 1,366 9,769 1,660 10,069 2,234 10,664 3,003 11,308 3,524
9.25 9,097 1,362 9,197 1,550 9,322 1,887 9,695 2,484 10,338 3,274 10,973 3,857
9.50 8,587 1,561 8,731 1,773 8,893 2,130 9,302 2,734 10,006 3,561 10,664 4,177
9.75 8,095 1,779 8,314 1,998 8,470 2,373 8,933 3,050 9,651 3,880 10,399 4,473
10.00 7,604 1,998 7,842 2,240 8,066 2,618 8,573 3,344 9,345 4,175 10,083 4,724
10.50 6,655 2,491 7,065 2,788 7,256 3,188 7,855 3,949 8,770 4,718 9,496 5,404
11.00 5,706 3,047 6,191 3,378 6,542 3,807 7,229 4,630 8,194 5,477 8,982 6,082
11.50 4,830 3,662 5,433 4,024 5,839 4,539 6,632 5,241 7,637 6,170 8,470 6,811
12.00 4,036 4,361 4,727 4,758 5,237 5,329 6,047 6,067 7,119 6,895 8,038 7,542
12.50 3,418 5,145 4,101 5,576 4,632 6,141 5,574 6,889 6,684 7,671 7,693 8,080
13.00 2,882 6,050 3,524 6,461 4,120 7,054 5,007 7,681 6,210 8,462 7,197 9,013
13.50 2,410 7,054 3,003 7,358 3,628 7,933 4,639 8,538 5,813 9,253 6,738 9,815
14.00 1,975 8,047 2,583 8,295 3,153 8,838 4,234 9,389 5,446 10,079 6,395 10,655
14.50 1,606 9,051 2,185 9,239 2,771 9,756 3,864 10,275 5,098 10,939 6,103 11,483
15.00 1,308 10,044 1,805 10,215 2,400 10,681 3,512 11,168 4,811 11,790 5,800 12,300
15.50 1,014 11,045 1,491 11,191 2,061 11,613 3,159 12,091 4,473 12,675 5,546 13,183
16.00 774 12,041 1,261 12,179 1,791 12,572 2,893 12,992 4,128 13,544 5,108 14,050
16.50 649 13,044 1,032 13,172 1,547 13,529 2,594 13,912 3,881 14,465 4,847 14,894
17.00 553 14,033 850 14,154 1,339 14,496 2,359 14,837 3,590 15,388 4,646 15,786
17.50 478 15,034 722 15,126 1,142 15,452 2,147 15,785 3,329 16,266 4,407 16,707
18.00 420 16,066 599 16,121 - - 1,909 16,689 3,090 17,194 4,149 17,606
18.50 372 17,054 478 17,113 - - 1,725 17,645 2,890 18,125 3,892 18,485
19.00 333 18,080 344 18,116 - - 1,543 18,577 2,691 19,043 3,703 19,381
19.50 303 19,057 312 19,108 - - 1,399 19,543 2,496 19,957 - -
ALH (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 4,868 147 - - 4,968 147 5,123 340 - -
2.80 - - 4,682 167 - - 4,751 207 4,943 425 - -
2.90 - - 4,482 190 - - 4,568 306 4,703 475 - -
3.00 - - 4,282 215 - - 4,438 355 4,616 553 - -
3.10 - - 4,094 247 - - 4,254 416 4,452 632 - -
3.20 - - 3,892 283 - - 4,070 463 4,288 709 - -
3.30 - - 3,704 325 - - 3,902 556 4,123 788 - -
3.40 - - 3,503 407 - - 3,732 634 3,975 885 - -
3.50 3,266 436 3,312 484 3,355 549 3,530 721 3,808 989 3,979 1,201
3.60 3,064 502 3,122 562 3,180 620 3,375 826 3,622 1,083 3,852 1,313
3.70 2,870 591 2,942 641 3,004 710 3,220 930 3,471 1,202 3,723 1,416
3.80 2,672 681 2,750 739 2,827 819 3,064 1,037 3,338 1,306 3,594 1,530
3.90 2,476 770 2,567 838 2,663 911 2,908 1,162 3,204 1,439 3,482 1,636
4.00 2,284 874 2,383 938 2,499 1,020 2,767 1,263 3,088 1,531 3,370 1,747
4.10 2,093 977 2,211 1,051 2,349 1,131 2,626 1,368 2,991 1,656 3,258 1,889
4.20 1,898 1,093 2,037 1,177 2,213 1,268 2,501 1,494 2,874 1,771 3,144 1,997
4.30 1,719 1,197 1,890 1,305 2,061 1,393 2,357 1,629 2,755 1,897 3,030 2,141
4.40 1,553 1,337 1,726 1,421 1,924 1,519 2,230 1,791 2,637 2,052 2,934 2,268
4.50 1,413 1,477 1,577 1,573 1,785 1,659 2,161 1,912 2,517 2,191 2,818 2,405
4.60 1,274 1,617 1,443 1,713 1,664 1,818 2,012 2,063 2,415 2,334 2,763 2,549
4.70 1,161 1,781 1,308 1,877 1,541 1,985 1,902 2,224 2,314 2,478 2,666 2,710
4.80 1,048 1,963 1,193 2,066 1,417 2,174 1,790 2,406 2,231 2,649 2,590 2,856
4.90 950 2,162 1,088 2,241 1,313 2,346 1,700 2,550 2,129 2,845 2,491 3,068
5.00 851 2,363 983 2,423 1,208 2,519 1,608 2,738 2,046 2,973 2,414 3,224
5.25 642 2,862 765 2,903 978 2,989 1,412 3,170 1,825 3,398 2,206 3,585
5.50 492 3,363 592 3,387 797 3,424 1,212 3,617 1,645 3,822 2,017 4,011
5.75 356 3,866 449 3,876 608 3,944 1,032 4,071 1,463 4,271 1,848 4,435
6.00 288 4,367 347 4,372 487 4,426 875 4,538 1,300 4,706 1,675 4,865
6.25 240 4,867 246 4,868 411 4,931 746 5,018 1,162 5,171 1,523 5,303
6.50 206 5,366 210 5,368 335 5,412 649 5,504 1,019 5,623 1,395 5,755
6.75 179 5,867 184 5,870 259 5,903 549 5,996 934 6,102 1,291 6,206
7.00 159 6,367 164 6,367 172 6,394 488 6,488 815 6,594 1,158 6,658
7.25 145 6,867 149 6,871 - - 381 6,959 729 7,076 1,079 7,136
7.50 131 7,367 135 7,367 - - 316 7,447 638 7,543 970 7,604
7.75 122 7,867 127 7,871 - - 246 7,923 585 8,047 890 8,087
8.00 113 8,367 121 8,367 - - 166 8,406 532 8,523 - -
8.25 106 8,868 115 8,872 - - 158 8,896 479 9,004 - -
8.50 101 9,370 111 9,372 - - 153 9,396 423 9,471 - -
8.75 95 9,870 107 9,872 - - 147 9,896 365 9,958 - -
9.00 90 10,370 103 10,372 - - 142 10,380 306 10,459 - -
9.25 - - 101 10,867 - - 138 10,880 239 10,943 - -
9.50 - - 98 11,367 - - 134 11,382 162 11,426 - -
9.75 - - 95 11,867 - - 130 11,882 156 11,907 - -
10.00 - - 93 12,367 - - 126 12,382 153 12,408 - -
AMC (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 53,740 399 - - - - - - - -
35.00 - - 51,757 399 - - - - - - - -
36.00 - - 49,761 399 - - - - - - - -
37.00 - - 47,772 399 - - - - - - - -
38.00 - - 45,781 399 - - - - - - - -
39.00 - - 43,792 399 - - - - - - - -
40.00 - - 41,802 399 - - 41,963 719 - - - -
41.00 - - 39,805 415 - - 39,971 795 - - - -
42.00 37,592 399 37,816 461 37,986 635 37,986 1,097 37,981 2,081 38,216 3,186
43.00 35,598 399 35,833 526 36,001 716 35,994 1,368 35,989 2,602 36,234 3,767
44.00 33,602 399 33,837 590 34,002 821 34,001 1,648 33,977 3,106 34,212 4,401
45.00 31,600 438 31,840 679 32,003 927 32,002 2,135 31,937 3,705 32,719 5,025
46.00 29,604 552 29,837 786 29,998 1,276 29,990 2,614 29,906 4,341 32,021 5,797
47.00 27,603 710 27,828 904 27,992 1,730 27,979 3,187 29,188 5,086 30,764 6,572
48.00 25,586 924 25,920 1,056 26,296 2,237 26,904 3,847 28,522 5,864 29,471 7,392
49.00 23,586 1,217 24,017 1,610 24,466 2,858 25,194 4,646 26,952 6,724 28,856 8,343
50.00 21,634 1,631 22,135 2,100 22,641 3,585 23,586 5,487 25,545 7,654 27,429 9,281
52.50 16,756 3,369 17,614 4,137 18,403 5,971 19,721 7,999 22,090 10,241 24,210 11,941
55.00 12,128 5,738 13,476 7,060 14,523 8,918 16,206 10,976 18,942 13,198 21,246 14,896
57.50 7,984 9,318 9,804 10,594 11,005 12,441 12,996 14,288 15,882 16,470 18,275 18,095
60.00 4,751 13,931 6,755 14,699 8,185 16,286 10,428 17,841 13,386 19,774 15,832 21,540
62.50 2,718 18,730 4,311 19,141 5,761 20,511 8,205 21,814 11,320 23,505 13,583 24,898
65.00 1,381 23,730 2,589 23,730 3,873 24,954 6,237 26,014 9,323 27,436 11,936 29,298
67.50 804 28,730 1,497 28,730 2,559 30,237 4,675 31,114 7,643 32,451 10,135 33,511
70.00 605 33,730 985 33,730 1,702 35,031 3,429 35,716 6,173 36,837 8,489 37,999
72.50 484 38,730 798 38,730 1,045 39,910 2,494 40,396 4,933 41,341 7,178 42,329
75.00 401 43,730 667 43,730 892 44,809 1,871 45,187 3,923 45,921 5,971 46,762
77.50 399 48,730 571 48,730 751 49,709 1,338 50,085 3,149 50,643 4,979 51,310
80.00 399 53,730 500 53,730 670 54,646 974 54,983 2,396 55,442 4,159 55,978
ANA (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,477 68 7,478 68 7,477 68 7,477 91 7,482 201 7,637 348
55.00 6,978 68 6,979 68 6,979 68 6,983 135 7,033 280 7,207 457
57.50 6,479 68 6,479 68 6,479 70 6,483 199 6,497 379 6,784 589
60.00 5,979 68 5,979 68 5,979 98 5,995 290 6,152 503 6,379 734
62.50 5,479 76 5,480 91 5,479 160 5,523 399 5,626 653 5,839 909
65.00 4,980 113 4,981 157 4,982 251 5,035 549 5,205 830 5,488 1,111
67.50 4,480 174 4,481 252 4,493 382 4,563 720 4,830 1,028 5,130 1,316
70.00 3,981 297 3,986 386 4,014 547 4,154 914 4,469 1,250 4,804 1,552
72.50 3,482 459 3,496 562 3,557 752 3,847 1,149 4,206 1,480 4,478 1,801
75.00 2,984 663 3,020 777 3,128 996 3,477 1,408 3,878 1,757 4,172 2,075
77.50 2,491 902 2,570 1,039 2,731 1,270 3,136 1,686 3,548 2,036 3,885 2,358
80.00 2,008 1,182 2,151 1,361 2,371 1,573 2,808 1,997 3,257 2,348 3,672 2,671
82.50 1,548 1,520 1,768 1,720 2,030 1,918 2,469 2,336 2,918 2,670 3,346 2,973
85.00 1,215 1,935 1,427 2,108 1,718 2,288 2,199 2,682 2,668 3,020 3,103 3,332
87.50 943 2,411 1,149 2,538 1,447 2,680 1,938 3,019 2,415 3,373 2,862 3,685
90.00 710 2,899 904 2,990 1,216 3,115 1,712 3,405 2,205 3,758 2,654 4,046
92.50 513 3,392 696 3,450 1,006 3,551 1,502 3,873 1,982 4,146 2,454 4,435
95.00 356 3,888 526 3,974 820 4,051 1,311 4,293 1,803 4,554 2,267 4,821
97.50 227 4,413 385 4,450 664 4,518 1,144 4,745 1,624 4,975 2,117 5,221
100.00 146 4,895 281 4,943 524 5,002 1,000 5,188 1,490 5,398 1,912 5,647
102.50 108 5,395 206 5,442 417 5,484 874 5,659 1,347 5,853 1,812 6,064
105.00 83 5,913 146 5,942 329 5,973 757 6,134 1,212 6,297 1,670 6,498
107.50 68 6,421 108 6,438 250 6,476 650 6,617 1,088 6,761 1,518 6,949
110.00 68 6,914 81 6,939 - - 543 7,107 966 7,234 - -
112.50 - - 68 7,396 - - 469 7,605 - - - -
115.00 - - 68 7,894 - - 397 8,098 - - - -
117.50 - - 68 8,409 - - 335 8,541 - - - -
120.00 - - 68 8,892 - - 287 9,027 - - - -
122.50 - - 68 9,407 - - - - - - - -
125.00 - - 68 9,937 - - - - - - - -
127.50 - - 68 10,392 - - - - - - - -
BCM (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,160 47 - - 3,160 72 3,160 89 - -
4.80 3,050 36 3,060 49 - - 3,061 75 3,060 93 3,067 108
4.90 2,950 37 2,960 51 2,961 63 2,961 79 2,961 97 2,958 115
5.00 2,851 40 2,861 53 2,859 67 2,859 83 2,858 103 2,858 121
5.25 2,601 44 2,609 59 2,610 76 2,610 95 2,609 119 2,609 176
5.50 2,351 51 2,360 68 2,362 88 2,362 111 2,360 174 2,418 225
5.75 2,102 60 2,112 80 2,113 104 2,113 131 2,151 225 2,201 316
6.00 1,852 72 1,877 95 1,880 125 1,888 190 1,929 318 1,977 402
6.25 1,600 95 1,627 115 1,630 187 1,639 292 1,701 419 1,785 512
6.50 1,350 139 1,378 145 1,380 275 1,428 399 1,515 526 1,625 625
6.75 1,109 209 1,152 245 1,159 393 1,215 512 1,336 664 1,459 767
7.00 870 318 943 357 962 551 1,032 664 1,153 814 1,290 914
7.25 642 448 742 528 767 722 859 821 1,015 982 1,177 1,077
7.50 437 661 558 729 595 912 713 1,006 877 1,157 1,024 1,243
7.75 306 894 413 944 446 1,128 581 1,212 765 1,317 910 1,433
8.00 204 1,139 296 1,158 337 1,352 464 1,419 652 1,517 807 1,591
8.25 144 1,389 210 1,389 231 1,580 383 1,638 554 1,758 711 1,823
8.50 108 1,639 146 1,639 164 1,829 298 1,862 490 1,977 618 2,041
8.75 93 1,898 127 1,908 143 2,065 246 2,096 416 2,203 551 2,257
9.00 81 2,148 112 2,158 128 2,314 200 2,327 333 2,440 484 2,495
9.25 73 2,398 100 2,408 115 2,564 148 2,577 295 2,663 409 2,728
9.50 67 2,648 92 2,657 107 2,792 133 2,794 218 2,897 369 2,964
9.75 61 2,898 84 2,907 97 3,044 125 3,051 162 3,133 307 3,201
BEA (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,359 12 - - - - - - - -
8.50 - - 1,309 12 - - 1,315 17 - - - -
8.75 - - 1,260 12 - - 1,266 19 - - - -
9.00 - - 1,210 12 - - 1,216 20 - - - -
9.25 1,156 12 1,160 13 1,164 16 1,169 23 1,172 28 1,173 57
9.50 1,106 12 1,110 15 1,114 17 1,119 24 1,120 31 1,128 71
9.75 1,056 12 1,060 16 1,063 19 1,068 27 1,075 43 1,082 80
10.00 1,006 15 1,011 17 1,014 20 1,022 29 1,028 61 1,036 97
10.50 907 19 910 20 914 24 926 46 933 90 947 129
11.00 807 27 810 27 815 31 831 75 845 120 862 166
11.50 706 39 713 39 720 37 742 109 758 157 791 209
12.00 606 59 612 57 626 71 644 153 663 202 711 260
12.50 506 89 519 93 536 107 558 205 586 258 627 311
13.00 407 130 426 139 450 162 478 260 512 316 564 370
13.50 311 179 339 194 369 224 404 328 448 381 503 432
14.00 218 244 259 272 296 296 341 401 394 450 454 500
14.50 162 341 191 357 234 374 280 484 338 523 406 573
15.00 117 442 137 448 180 460 227 568 288 610 357 649
15.50 80 542 93 544 135 552 181 656 246 690 315 730
16.00 56 642 63 642 99 646 141 745 208 760 278 810
16.50 41 744 43 746 69 750 109 818 174 842 244 894
17.00 31 844 35 846 54 850 85 920 145 915 215 976
17.50 25 944 31 948 37 950 65 1,021 119 1,016 188 1,063
18.00 20 1,044 27 1,048 33 1,050 51 1,121 99 1,118 162 1,150
18.50 17 1,145 24 1,148 29 1,150 36 1,221 83 1,219 142 1,234
19.00 16 1,245 21 1,248 - - 33 1,320 71 1,319 123 1,312
19.50 15 1,345 20 1,348 - - 31 1,420 61 1,418 109 1,413
20.00 13 1,445 19 1,448 - - 29 1,519 49 1,518 - -
21.00 12 1,645 16 1,648 - - 25 1,719 33 1,718 - -
BIU (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 14,107 121 - - - - - - - -
43.00 - - - - - - 13,953 121 - - - - - - - -
44.00 - - - - - - 13,803 121 - - - - - - - -
45.00 - - - - - - 13,657 121 - - - - - - - -
46.00 - - - - - - 13,503 121 - - - - - - - -
47.00 - - - - - - 13,360 121 - - - - - - - -
48.00 - - - - - - 13,207 121 - - - - - - - -
49.00 - - - - - - 13,054 121 - - - - - - - -
50.00 - - - - - - 12,911 121 - - - - - - - -
52.50 - - - - - - 12,538 121 - - - - - - - -
55.00 - - - - - - 12,165 121 - - 12,271 173 12,456 416 - -
57.50 - - - - 11,769 121 11,792 121 - - 11,916 218 12,134 503 12,381 779
60.00 - - - - 11,392 121 11,420 121 - - 11,571 290 11,812 596 12,087 904
62.50 - - - - 11,020 121 11,046 121 - - 11,229 350 11,502 694 11,801 1,027
65.00 - - - - 10,644 121 10,674 121 - - 10,890 432 11,195 815 11,521 1,160
67.50 - - - - 10,273 121 10,302 121 - - 10,671 520 10,897 933 11,246 1,313
70.00 - - - - 9,895 121 9,938 121 - - 10,233 615 10,603 1,059 10,980 1,465
72.50 - - - - 9,525 121 9,574 177 - - 10,014 728 10,317 1,206 10,717 1,613
75.00 - - - - 9,147 121 9,213 234 - - 9,601 838 10,037 1,352 10,462 1,789
77.50 - - - - 8,777 139 8,854 297 - - 9,387 974 9,764 1,499 10,213 1,972
80.00 - - - - 8,406 175 8,502 377 - - 8,967 1,122 9,495 1,677 9,970 2,148
82.50 - - - - 8,038 239 8,153 467 8,320 752 8,775 1,265 9,234 1,853 9,732 2,326
85.00 - - - - 7,673 328 7,681 573 7,999 884 8,335 1,435 8,980 2,045 9,501 2,529
87.50 - - - - 7,308 421 7,371 700 7,683 1,030 8,129 1,608 8,731 2,238 9,275 2,736
90.00 - - - - 6,946 526 6,986 831 7,376 1,197 7,791 1,773 8,489 2,444 9,053 2,945
92.50 - - - - 6,590 643 6,783 984 7,074 1,361 7,629 1,973 8,252 2,648 8,838 3,179
95.00 - - - - 6,312 776 6,462 1,146 6,782 1,538 7,263 2,171 8,021 2,855 8,629 3,380
97.50 5,751 812 - - 5,940 919 6,125 1,328 6,494 1,736 7,021 2,369 7,796 3,066 8,423 3,611
100.00 5,376 963 5,387 966 5,504 1,075 5,817 1,520 6,214 1,928 6,759 2,585 7,576 3,303 8,222 3,848
102.50 5,001 1,112 5,013 1,118 5,162 1,245 5,553 1,720 5,944 2,146 6,604 2,815 7,353 3,540 8,026 4,071
105.00 4,626 1,262 4,641 1,277 4,834 1,429 5,223 1,943 5,680 2,365 6,381 3,040 7,068 3,753 7,835 4,289
107.50 4,251 1,411 4,270 1,442 4,576 1,623 5,021 2,164 5,424 2,555 6,123 3,253 6,845 3,974 7,648 4,513
110.00 3,876 1,561 3,901 1,620 4,267 1,853 4,749 2,414 5,175 2,823 5,901 3,495 6,734 4,233 7,465 4,781
112.50 3,499 1,713 3,535 1,810 3,969 2,098 4,488 2,646 4,933 3,057 5,618 3,756 6,552 4,485 7,265 5,025
115.00 3,116 1,878 3,174 2,019 3,692 2,359 4,235 2,918 4,659 3,317 5,492 3,995 6,368 4,734 7,095 5,287
117.50 2,719 2,071 2,820 2,244 3,380 2,643 4,022 3,170 4,473 3,584 5,294 4,170 6,207 4,992 6,929 5,554
120.00 2,294 2,332 2,498 2,499 3,130 2,945 3,737 3,450 4,263 3,854 5,145 4,441 6,014 5,254 6,746 5,820
122.50 2,058 2,749 2,239 2,780 2,891 3,238 3,536 3,729 4,046 4,122 4,949 4,797 5,821 5,496 6,612 6,061
125.00 1,867 3,144 2,021 3,156 2,655 3,564 3,344 4,046 3,867 4,428 4,640 5,021 5,588 5,805 6,460 6,341
127.50 1,703 3,529 1,813 3,530 2,413 3,887 3,132 4,300 3,686 4,736 4,548 5,382 5,548 6,086 6,315 6,620
130.00 1,549 3,906 1,627 3,905 2,200 4,201 2,932 4,612 3,495 4,974 4,291 5,626 5,271 6,401 6,162 6,931
132.50 1,399 4,282 1,454 4,279 2,000 4,576 2,738 4,979 3,311 5,339 4,126 5,934 5,116 6,671 6,037 7,179
135.00 1,250 4,657 1,288 4,655 1,808 4,872 2,555 5,228 3,135 5,619 4,063 6,251 4,980 6,914 5,892 7,453
137.50 1,100 5,032 1,133 5,031 1,628 5,268 2,381 5,596 2,967 5,955 3,901 6,543 4,915 7,236 5,776 7,729
140.00 951 5,407 987 5,406 1,463 5,566 2,217 5,952 2,806 6,256 3,747 6,828 4,798 7,549 5,648 8,046
142.50 800 5,782 848 5,781 1,310 5,929 2,060 6,297 2,652 6,565 3,597 7,154 4,594 7,873 5,524 8,310
145.00 651 6,157 724 6,157 1,167 6,278 1,913 6,628 2,504 6,893 3,453 7,470 4,518 8,146 5,391 8,607
147.50 501 6,532 602 6,532 1,040 6,651 1,774 6,970 2,362 7,144 3,313 7,789 4,382 8,451 5,262 8,903
150.00 - - - - 926 7,021 1,643 7,294 - - 3,179 8,112 4,248 8,775 5,136 9,200
152.50 - - - - 816 7,387 1,521 7,683 - - 3,050 8,412 4,126 9,093 5,012 9,498
155.00 - - - - 721 7,821 1,406 8,041 - - 2,924 8,735 4,003 9,411 4,893 9,794
157.50 - - - - 636 8,196 1,296 8,399 - - 2,803 9,055 3,884 9,707 4,776 10,088
160.00 - - - - 562 8,558 1,195 8,765 - - 2,660 9,437 3,723 10,052 4,607 10,389
162.50 - - - - 493 8,810 1,102 9,132 - - 2,549 9,775 3,612 10,177 4,551 10,704
165.00 - - - - 430 9,169 1,015 9,459 - - 2,444 10,048 3,543 10,651 4,391 11,019
167.50 - - - - 375 9,532 936 9,870 - - 2,341 10,472 3,398 10,793 4,285 11,334
170.00 - - - - 329 9,907 858 10,221 - - 2,243 10,813 3,297 11,286 4,185 11,649
172.50 - - - - 282 10,365 784 10,553 - - 2,150 11,144 3,197 11,445 4,085 11,961
175.00 - - - - 250 10,753 720 10,927 - - 2,060 11,481 3,101 11,773 3,988 12,271
177.50 - - - - 218 11,063 662 11,119 - - 1,970 11,721 3,007 12,097 3,894 12,583
180.00 - - - - 182 11,407 602 11,652 - - 1,888 12,060 2,916 12,593 3,802 12,897
182.50 - - - - - - 546 11,782 - - 1,805 12,400 2,829 12,749 - -
185.00 - - - - - - 499 12,157 - - 1,731 12,739 2,742 13,074 - -
187.50 - - - - - - 462 12,532 - - 1,654 12,937 2,660 13,400 - -
190.00 - - - - - - 423 12,907 - - 1,584 13,283 2,582 13,908 - -
192.50 - - - - - - 383 13,282 - - 1,516 13,633 2,502 14,074 - -
195.00 - - - - - - 356 13,657 - - 1,450 13,978 2,427 14,413 - -
197.50 - - - - - - 312 14,032 - - 1,387 14,326 2,354 14,752 - -
200.00 - - - - - - 282 14,407 - - 1,328 14,676 2,282 15,090 - -
205.00 - - - - - - 242 15,157 - - 1,215 15,384 - - - -
210.00 - - - - - - 201 15,907 - - 1,114 16,146 - - - -
215.00 - - - - - - 151 16,657 - - 1,019 16,657 - - - -
220.00 - - - - - - 142 17,407 - - 934 17,407 - - - -
BLI (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 4,621 256 - - - - - - - -
122.50 - - 4,476 294 - - - - - - - -
125.00 - - 4,316 335 - - - - - - - -
127.50 - - 4,176 380 - - - - - - - -
130.00 - - 4,056 430 - - - - - - - -
132.50 - - 3,914 481 - - - - - - - -
135.00 - - 3,769 541 - - - - - - - -
137.50 - - 3,651 603 - - - - - - - -
140.00 - - 3,520 668 - - - - - - - -
142.50 - - 3,393 743 - - - - - - - -
145.00 3,091 663 3,267 817 3,451 1,049 3,818 1,444 4,284 1,837 4,651 2,170
147.50 2,933 733 3,143 894 3,326 1,137 3,716 1,537 4,194 1,925 4,567 2,249
150.00 2,797 805 3,021 981 3,223 1,222 3,629 1,601 4,105 2,010 4,487 2,348
152.50 2,662 881 2,898 1,073 3,115 1,305 3,527 1,699 4,020 2,114 4,410 2,430
155.00 2,530 962 2,769 1,145 3,007 1,388 3,435 1,783 3,940 2,210 4,333 2,537
157.50 2,400 1,045 2,656 1,249 2,901 1,481 3,342 1,884 3,861 2,310 4,257 2,634
160.00 2,272 1,130 2,546 1,337 2,798 1,574 3,258 1,986 3,782 2,408 4,180 2,733
162.50 2,148 1,217 2,439 1,437 2,700 1,676 3,165 2,079 3,704 2,500 4,112 2,833
165.00 2,027 1,314 2,335 1,546 2,604 1,771 3,083 2,180 3,626 2,599 4,044 2,934
167.50 1,920 1,411 2,238 1,643 2,511 1,873 2,997 2,274 3,551 2,697 3,968 3,038
170.00 1,803 1,511 2,137 1,755 2,421 1,984 2,918 2,373 3,472 2,799 3,899 3,143
172.50 1,691 1,616 2,041 1,865 2,332 2,095 2,839 2,493 3,393 2,908 3,836 3,247
175.00 1,583 1,724 1,951 1,975 2,246 2,196 2,762 2,597 3,335 3,004 3,772 3,340
177.50 1,477 1,845 1,859 2,099 2,162 2,308 2,686 2,696 3,266 3,119 3,716 3,419
180.00 1,377 1,967 1,780 2,220 2,081 2,428 2,613 2,805 3,199 3,197 3,646 3,530
182.50 1,281 2,112 1,683 2,317 2,001 2,561 2,542 2,932 3,134 3,305 3,585 3,654
185.00 1,188 2,245 1,603 2,471 1,925 2,668 2,467 3,048 3,069 3,412 3,525 3,767
187.50 1,108 2,380 1,533 2,597 1,852 2,785 2,409 3,156 3,006 3,521 3,486 3,881
190.00 1,027 2,519 1,455 2,720 1,781 2,905 2,343 3,273 2,945 3,623 3,427 3,995
192.50 959 2,657 1,387 2,846 1,705 3,034 2,286 3,389 2,889 3,730 3,346 4,114
195.00 891 2,797 1,301 2,980 1,631 3,156 2,222 3,510 2,836 3,899 3,291 4,220
197.50 828 2,940 1,234 3,118 1,566 3,285 2,158 3,634 2,710 4,020 3,235 4,320
200.00 770 3,075 1,162 3,246 1,502 3,407 2,096 3,746 2,661 4,139 3,177 4,432
205.00 660 3,370 1,047 3,516 1,381 3,666 1,930 3,990 2,549 4,383 3,076 4,668
210.00 561 3,661 936 3,782 1,267 3,936 1,826 4,245 2,446 4,619 2,977 4,918
215.00 474 3,949 835 4,058 1,163 4,195 1,728 4,497 2,343 4,858 2,882 5,159
220.00 397 4,242 741 4,339 1,066 4,467 1,630 4,749 2,259 5,103 2,790 5,392
225.00 332 4,546 659 4,622 975 4,734 1,561 5,006 2,166 5,361 2,699 5,639
230.00 273 4,844 583 4,905 892 5,013 1,470 5,277 2,079 5,613 2,609 5,877
235.00 226 5,142 516 5,204 813 5,290 1,385 5,543 2,003 5,862 2,522 6,148
240.00 183 5,441 454 5,479 743 5,562 1,304 5,803 1,915 6,119 2,439 6,392
245.00 149 5,741 399 5,782 677 5,847 1,226 6,071 1,849 6,377 2,358 6,659
250.00 119 6,041 351 6,070 - - 1,155 6,344 1,776 6,641 2,280 6,898
255.00 98 6,341 307 6,366 - - 1,086 6,617 1,702 6,900 2,204 7,168
260.00 78 6,643 269 6,651 - - 1,021 6,883 1,632 7,170 2,132 7,423
265.00 70 6,941 236 6,948 - - 961 7,160 1,563 7,429 2,063 7,687
270.00 70 7,241 207 7,245 - - 903 7,440 1,500 7,701 - -
275.00 69 7,541 181 7,541 - - 850 7,712 1,438 7,960 - -
280.00 69 7,841 156 7,841 - - 799 7,994 1,379 8,234 - -
285.00 69 8,141 139 8,141 - - 751 8,270 1,321 8,514 - -
290.00 69 8,441 120 8,441 - - 707 8,554 1,266 8,783 - -
295.00 69 8,741 103 8,741 - - 665 8,838 1,214 9,060 - -
300.00 69 9,041 91 9,041 - - 615 9,130 1,164 9,336 - -
310.00 69 9,641 72 9,641 - - 543 9,699 1,071 9,886 - -
320.00 69 10,241 71 10,241 - - 480 10,282 985 10,442 - -
330.00 69 10,841 70 10,841 - - 424 10,866 894 11,006 - -
340.00 69 11,441 70 11,441 - - 375 11,465 823 11,573 - -
350.00 - - 69 12,041 - - 332 12,041 758 12,152 - -
360.00 - - 69 12,641 - - - - - - - -
370.00 - - 69 13,241 - - - - - - - -
BOC (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 11,844 92 - - - - - - - -
25.00 - - 11,349 92 - - - - - - - -
26.00 - - 10,848 92 - - 10,848 92 - - - -
27.00 - - 10,355 92 - - 10,361 92 - - - -
28.00 - - 9,853 92 - - 9,858 94 9,866 126 - -
29.00 - - 9,354 92 - - 9,354 107 9,353 182 - -
30.00 - - 8,859 92 - - 8,867 123 8,879 260 - -
31.00 8,328 92 8,358 92 - - 8,360 139 8,371 335 8,354 513
32.00 7,826 92 7,860 107 7,867 122 7,875 231 7,891 442 7,899 628
33.00 7,328 99 7,364 138 7,363 143 7,372 312 7,387 568 7,445 785
34.00 6,829 128 6,864 179 6,863 177 6,863 432 6,904 709 7,003 941
35.00 6,333 169 6,370 240 6,370 283 6,395 572 6,447 877 6,586 1,140
36.00 5,833 227 5,866 349 5,881 419 5,915 735 6,001 1,082 6,183 1,341
37.00 5,333 309 5,384 499 5,387 565 5,447 933 5,583 1,302 5,795 1,575
38.00 4,833 425 4,897 671 4,907 768 4,991 1,157 5,169 1,532 5,436 1,806
39.00 4,340 589 4,421 876 4,439 1,004 4,555 1,407 4,783 1,797 5,080 2,085
40.00 3,847 785 3,954 1,113 3,982 1,284 4,136 1,670 4,419 2,067 4,748 2,351
41.00 3,360 1,004 3,500 1,380 3,540 1,594 3,736 2,003 4,067 2,378 4,429 2,663
42.00 2,868 1,251 3,035 1,724 3,085 1,939 3,358 2,327 3,742 2,683 4,129 2,967
43.00 2,408 1,527 2,624 2,110 2,687 2,309 2,977 2,676 3,383 3,030 3,774 3,301
44.00 1,968 1,858 2,233 2,526 2,318 2,700 2,648 3,045 3,102 3,375 3,516 3,648
45.00 1,611 2,272 1,873 2,964 1,978 3,116 2,355 3,384 2,829 3,749 3,254 3,996
46.00 1,327 2,748 1,544 3,422 1,661 3,549 2,078 3,785 2,579 4,070 3,012 4,312
47.00 1,081 3,224 1,254 3,847 1,395 3,952 1,823 4,190 2,346 4,460 2,787 4,679
48.00 864 3,719 1,013 4,320 1,152 4,400 1,598 4,617 2,118 4,859 2,562 5,069
49.00 673 4,218 796 4,797 937 4,864 1,385 5,046 1,927 5,269 2,366 5,467
50.00 511 4,718 625 5,282 757 5,333 1,238 5,490 1,721 5,691 2,176 5,870
52.50 261 5,968 326 6,507 417 6,532 843 6,630 1,349 6,782 1,785 6,924
55.00 156 7,218 169 7,743 246 7,750 568 7,812 1,014 7,916 1,432 8,025
57.50 104 8,468 132 8,988 157 8,993 362 9,026 751 9,088 1,108 9,170
60.00 92 9,718 107 10,233 - - 229 10,240 551 10,292 863 10,344
BOM (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 12,275 917 12,561 1,192 - - 13,653 2,915 14,760 4,116 15,977 4,936
142.50 11,773 1,074 12,122 1,359 - - 13,428 3,161 14,424 4,341 15,657 5,180
145.00 11,285 1,250 11,587 1,557 - - 13,010 3,412 14,094 4,598 15,345 5,430
147.50 10,822 1,433 11,117 1,766 11,702 2,495 12,638 3,658 13,770 4,845 14,822 5,703
150.00 10,297 1,624 10,817 1,981 11,276 2,744 12,279 3,908 13,595 5,125 14,736 6,003
152.50 9,771 1,827 10,229 2,234 10,777 2,991 11,921 4,176 13,285 5,404 14,244 6,305
155.00 9,298 2,043 9,805 2,479 10,371 3,247 11,565 4,464 12,961 5,730 14,150 6,591
157.50 8,828 2,268 9,389 2,753 9,986 3,541 11,157 4,755 12,664 5,953 13,867 6,877
160.00 8,364 2,512 8,980 3,070 9,632 3,837 10,829 5,041 12,239 6,220 13,587 7,179
162.50 7,906 2,764 8,581 3,357 9,267 4,127 10,507 5,284 12,070 6,519 13,315 7,475
165.00 7,457 3,029 8,189 3,678 8,910 4,446 10,150 5,610 11,773 6,849 13,046 7,808
167.50 7,015 3,306 7,807 4,007 8,562 4,750 9,839 5,921 11,386 7,172 12,784 8,118
170.00 6,581 3,604 7,433 4,306 8,222 5,069 9,560 6,249 11,224 7,481 12,528 8,432
172.50 6,158 3,909 7,070 4,661 7,785 5,392 9,264 6,577 10,956 7,802 12,276 8,765
175.00 5,758 4,226 6,734 5,013 7,586 5,738 9,025 6,905 10,680 8,128 12,030 9,102
177.50 5,351 4,546 6,377 5,363 7,266 6,097 8,744 7,269 10,405 8,464 11,768 9,445
180.00 4,959 4,919 6,041 5,751 6,958 6,455 8,470 7,620 10,148 8,811 11,512 9,749
182.50 4,583 5,342 5,718 6,142 6,664 6,805 8,203 7,967 9,914 9,177 11,284 10,110
185.00 4,221 5,780 5,437 6,540 6,378 7,202 7,943 8,320 9,675 9,540 11,090 10,434
187.50 3,880 6,233 5,112 6,935 6,103 7,597 7,659 8,682 9,445 9,906 10,847 10,868
190.00 3,539 6,683 4,827 7,345 5,838 8,011 7,414 9,102 9,218 10,311 10,630 11,126
192.50 3,268 7,146 4,555 7,758 5,582 8,401 7,174 9,475 8,996 10,687 10,414 11,483
195.00 3,025 7,610 4,293 8,174 5,334 8,829 6,989 9,869 8,781 10,994 10,203 11,831
197.50 2,786 8,083 4,053 8,615 5,096 9,237 6,765 10,267 8,582 11,337 10,009 12,277
200.00 2,558 8,557 3,766 9,046 4,813 9,656 6,474 10,669 8,326 11,728 9,823 12,630
205.00 2,135 9,520 3,308 9,965 4,366 10,503 6,043 11,443 7,931 12,535 9,254 13,402
210.00 1,768 10,472 2,893 10,896 3,948 11,380 5,637 12,289 7,547 13,305 8,897 14,201
215.00 1,443 11,455 2,518 11,792 3,566 12,266 5,257 13,141 7,182 14,087 8,557 14,989
220.00 1,165 12,461 2,181 12,669 3,210 13,076 4,895 13,881 6,821 14,988 8,230 15,761
225.00 929 13,453 1,883 13,617 2,885 14,085 4,554 14,768 6,386 15,832 7,916 16,552
230.00 727 14,450 1,616 14,584 2,589 14,888 4,235 15,621 6,062 16,579 7,618 17,378
235.00 565 15,450 1,384 15,484 2,319 15,816 3,938 16,490 5,755 17,402 7,331 18,193
240.00 442 16,450 1,179 16,513 2,092 16,746 3,656 17,377 5,460 18,253 7,041 19,021
245.00 324 17,450 1,005 17,489 - - 3,395 18,277 5,180 19,119 - -
250.00 233 18,450 850 18,475 - - 3,189 19,159 4,916 19,989 - -
255.00 216 19,450 717 19,450 - - 2,920 20,063 4,662 20,864 - -
260.00 216 20,450 601 20,450 - - 2,707 20,992 4,420 21,717 - -
265.00 216 21,450 508 21,450 - - 2,504 21,871 4,191 22,623 - -
BUD (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,433 44 3,434 51 - - 3,437 69 3,441 83 3,442 129
5.00 3,333 48 3,334 52 3,334 60 3,337 73 3,341 87 3,342 159
5.25 3,083 57 3,084 60 3,084 69 3,087 81 3,089 133 3,093 239
5.50 2,833 73 2,834 73 2,834 80 2,837 129 2,839 220 2,843 316
5.75 2,585 95 2,585 95 2,585 95 2,585 196 2,585 282 2,583 402
6.00 2,335 128 2,335 128 2,335 174 2,335 259 2,335 376 2,343 496
6.25 2,086 180 2,086 209 2,085 246 2,086 356 2,088 477 2,132 597
6.50 1,836 264 1,836 293 1,836 336 1,837 463 1,873 599 1,934 733
6.75 1,584 368 1,584 403 1,584 469 1,595 595 1,631 741 1,737 853
7.00 1,335 509 1,337 547 1,343 616 1,367 742 1,435 880 1,583 998
7.25 1,091 661 1,095 719 1,111 788 1,153 902 1,285 1,023 1,445 1,144
7.50 849 863 859 920 892 988 973 1,085 1,135 1,205 1,308 1,317
7.75 643 1,101 655 1,141 694 1,189 809 1,285 989 1,387 1,180 1,484
8.00 496 1,341 510 1,371 537 1,407 688 1,491 879 1,594 1,071 1,688
8.25 371 1,586 384 1,602 413 1,629 568 1,701 774 1,798 964 1,871
8.50 272 1,845 277 1,859 308 1,882 467 1,921 674 1,999 873 2,076
8.75 193 2,092 200 2,105 239 2,119 393 2,149 586 2,217 773 2,275
9.00 148 2,343 133 2,350 196 2,363 321 2,383 509 2,432 695 2,489
9.25 117 2,593 103 2,600 150 2,605 264 2,625 444 2,662 623 2,711
9.50 96 2,843 89 2,850 104 2,855 226 2,865 373 2,891 549 2,929
9.75 80 3,093 81 3,100 96 3,105 159 3,115 325 3,141 491 3,168
10.00 69 3,345 75 3,350 88 3,357 111 3,365 288 3,379 439 3,404
10.50 55 3,839 67 3,844 - - 96 3,855 197 3,878 344 3,891
11.00 48 4,339 59 4,344 - - 88 4,355 151 4,365 - -
11.50 - - 56 4,844 - - 81 4,855 - - - -
12.00 - - 52 5,344 - - 75 5,355 - - - -
BYA (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 35,812 16,183
103.32 31,974 19,532
106.66 28,343 23,296
109.99 24,969 27,190
113.32 22,072 31,369
116.66 19,197 35,406
119.99 16,601 40,218
123.32 14,197 44,724
126.65 12,119 49,369
129.99 10,274 54,087
133.32 8,551 58,931
136.65 7,224 63,331
139.99 5,996 68,464
143.32 4,972 73,332
146.65 4,055 77,803
149.99 3,383 83,264
153.32 2,733 88,048
156.65 2,202 92,816
159.98 1,783 97,675
163.32 1,514 102,256
166.65 1,211 107,118
BYD (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - 35,703 329 - - 35,715 329 36,433 371 - -
52.50 - - - - - - 34,453 329 - - 34,484 329 35,294 548 - -
55.00 - - - - - - 33,206 329 - - 33,450 334 34,144 694 - -
57.50 - - - - - - 31,963 329 - - 32,045 339 32,871 902 - -
60.00 - - - - - - 30,722 329 - - 30,721 461 31,882 1,107 - -
62.50 - - - - - - 29,466 329 - - 29,905 635 30,751 1,390 - -
65.00 - - - - - - 28,223 329 - - 28,735 820 29,607 1,687 - -
67.50 - - - - 26,946 329 26,984 329 - - 27,293 1,041 28,520 2,052 - -
70.00 - - - - 25,694 329 25,743 329 - - 26,312 1,313 27,498 2,403 28,496 3,368
72.50 - - - - 24,451 353 24,500 468 - - 25,250 1,640 26,377 2,860 27,370 3,822
75.00 - - - - 23,198 455 23,270 639 - - 23,739 1,984 25,358 3,291 26,379 4,359
77.50 21,880 329 21,900 572 21,956 598 21,997 849 22,162 1,288 22,664 2,408 24,362 3,796 25,413 4,906
80.00 20,630 329 20,652 764 20,712 785 20,749 1,140 21,000 1,637 21,979 2,845 23,058 4,331 24,529 5,458
82.50 19,380 689 19,402 1,015 19,467 1,075 19,502 1,470 19,698 2,077 20,838 3,353 22,072 4,872 23,743 6,060
85.00 18,130 1,188 18,153 1,338 18,232 1,432 18,467 1,851 18,745 2,530 19,569 3,878 21,158 5,496 22,601 6,664
87.50 16,880 1,687 16,903 1,736 16,998 1,851 17,176 2,282 17,494 3,042 18,563 4,478 20,237 6,089 21,902 7,256
90.00 15,630 2,186 15,654 2,192 15,731 2,312 15,908 2,771 16,383 3,624 17,621 5,058 19,431 6,693 20,991 8,010
92.50 14,380 2,684 14,404 2,684 14,575 2,817 14,894 3,311 15,393 4,239 16,905 5,692 18,725 7,341 20,348 8,665
95.00 13,130 3,183 13,153 3,192 13,384 3,370 13,809 3,945 14,446 4,847 16,077 6,414 17,808 8,145 19,526 9,294
97.50 11,880 3,682 11,899 3,712 12,216 3,968 12,951 4,631 13,702 5,546 15,216 7,059 16,999 8,722 18,790 9,990
100.00 10,630 4,181 10,640 4,265 11,072 4,625 11,930 5,400 12,779 6,342 14,169 7,806 16,437 9,544 18,161 10,806
102.50 9,362 4,685 9,373 4,872 9,895 5,317 10,972 6,210 11,892 7,117 13,589 8,625 15,729 10,355 17,660 11,589
105.00 8,102 5,229 8,099 5,565 8,887 6,112 10,036 7,146 11,029 8,001 12,840 9,399 15,096 11,141 16,848 12,390
107.50 6,758 5,920 6,899 6,362 7,851 6,939 9,158 8,090 10,252 8,917 12,138 10,350 14,427 12,001 16,246 13,217
110.00 5,644 7,241 6,091 7,276 6,890 7,859 8,336 9,060 9,492 9,861 11,396 11,241 13,784 12,880 15,703 14,073
112.50 5,025 8,556 5,350 8,478 6,028 9,023 7,605 10,112 8,809 10,853 10,807 12,194 13,198 13,724 15,109 15,036
115.00 4,502 9,830 4,692 9,767 5,273 10,154 6,887 11,221 8,131 11,874 10,135 13,157 12,641 14,726 14,541 15,979
117.50 4,001 11,082 4,101 11,046 4,616 11,278 6,153 12,286 7,436 13,025 9,527 14,159 11,999 15,916 13,939 16,890
120.00 3,502 12,332 3,558 12,317 4,022 12,463 5,531 13,410 6,836 14,066 8,980 15,309 11,478 16,872 13,430 17,869
122.50 3,004 13,582 3,043 13,579 3,478 13,765 4,916 14,517 6,243 15,158 8,408 16,335 10,964 17,885 12,929 19,011
125.00 2,505 14,832 2,559 14,811 2,985 14,992 4,384 15,688 5,696 16,260 7,841 17,379 10,429 18,760 12,434 20,000
127.50 2,006 16,046 2,089 16,069 2,544 16,242 3,865 16,854 5,199 17,401 7,352 18,466 9,885 19,844 11,926 20,966
130.00 1,507 17,228 - - 2,145 17,481 3,424 18,032 4,690 18,515 6,886 19,510 9,433 20,859 11,403 21,960
132.50 1,009 18,461 - - 1,787 18,738 2,998 19,244 4,285 19,699 6,422 20,642 9,011 21,903 10,999 22,865
135.00 510 19,759 - - 1,471 19,928 2,630 20,467 3,878 20,884 5,963 21,748 8,566 23,036 10,610 24,041
137.50 - - - - - - 2,295 21,700 - - 5,585 22,841 8,115 23,991 - -
140.00 - - - - - - 1,997 22,876 - - 5,211 23,934 7,711 25,165 - -
142.50 - - - - - - 1,743 24,167 - - 4,821 25,200 7,354 26,158 - -
145.00 - - - - - - 1,492 25,416 - - 4,487 26,231 6,997 27,410 - -
147.50 - - - - - - 1,289 26,535 - - - - - - - -
150.00 - - - - - - 1,127 27,721 - - - - - - - -
152.50 - - - - - - 965 28,893 - - - - - - - -
155.00 - - - - - - 841 30,119 - - - - - - - -
157.50 - - - - - - 718 31,443 - - - - - - - -
160.00 - - - - - - 594 32,564 - - - - - - - -
162.50 - - - - - - 515 33,803 - - - - - - - -
165.00 - - - - - - 415 35,039 - - - - - - - -
167.50 - - - - - - 329 36,262 - - - - - - - -
170.00 - - - - - - 329 37,570 - - - - - - - -
172.50 - - - - - - 329 38,863 - - - - - - - -
175.00 - - - - - - 329 40,085 - - - - - - - -
177.50 - - - - - - 329 41,242 - - - - - - - -
180.00 - - - - - - 329 42,502 - - - - - - - -
182.50 - - - - - - 329 43,742 - - - - - - - -
185.00 - - - - - - 329 45,001 - - - - - - - -
BYE (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.50 12,031 585 12,091 698 12,149 811 12,304 1,116 12,798 1,787 13,478 2,355
19.00 11,531 689 11,590 823 11,661 959 11,863 1,288 12,380 1,996 13,052 2,562
19.50 11,033 810 11,113 979 11,192 1,108 11,373 1,478 12,008 2,219 12,688 2,782
20.00 10,539 951 10,624 1,138 10,721 1,284 10,966 1,680 11,712 2,436 12,359 3,043
21.00 9,545 1,300 9,665 1,516 9,695 1,680 10,215 2,141 10,985 2,944 11,648 3,539
22.00 8,553 1,707 8,636 1,941 8,774 2,136 9,348 2,643 10,189 3,420 10,854 4,116
23.00 7,545 2,149 7,705 2,427 7,919 2,635 8,596 3,199 9,470 4,014 10,277 4,592
24.00 6,566 2,644 6,806 2,979 7,086 3,185 7,855 3,786 8,848 4,577 9,667 5,246
25.00 5,612 3,200 6,011 3,573 6,384 3,793 7,152 4,430 8,182 5,233 9,099 5,845
26.00 4,730 3,803 5,187 4,205 5,656 4,437 6,561 5,108 7,628 5,897 8,470 6,522
27.00 4,015 4,496 4,439 4,913 4,970 5,151 5,972 5,825 7,134 6,592 8,083 7,243
28.00 3,394 5,292 3,770 5,718 4,327 5,981 5,426 6,619 6,641 7,343 7,614 7,912
29.00 2,839 6,263 3,229 6,629 3,767 6,936 4,887 7,403 6,143 8,124 7,093 8,671
30.00 2,370 7,264 2,748 7,552 3,265 7,801 4,410 8,331 5,687 8,897 6,697 9,484
31.00 1,948 8,268 2,304 8,503 2,780 8,710 3,963 9,189 5,272 9,817 6,324 10,255
32.00 1,586 9,279 1,937 9,490 2,392 9,639 3,563 10,068 4,844 10,652 5,919 11,122
33.00 1,265 10,288 1,611 10,435 2,030 10,607 3,180 10,918 4,503 11,512 5,508 11,979
34.00 1,000 11,284 1,315 11,410 1,700 11,567 2,844 11,834 4,151 12,381 5,225 12,818
35.00 726 12,291 1,079 12,400 1,431 12,445 2,543 12,712 3,799 13,267 4,900 13,649
36.00 595 13,291 896 13,384 1,204 13,415 2,241 13,728 3,537 14,140 4,555 14,568
37.00 494 14,284 708 14,378 997 14,396 2,018 14,679 3,255 14,964 4,307 15,436
38.00 416 15,286 591 15,370 847 15,380 1,783 15,622 2,930 15,872 4,040 16,295
39.00 357 16,286 488 16,372 - - 1,570 16,589 2,710 16,790 3,776 17,138
40.00 310 17,286 388 17,370 - - 1,409 17,469 2,538 17,811 3,517 18,081
41.00 273 18,286 281 18,364 - - 1,219 18,495 2,325 18,766 3,330 18,920
42.00 242 19,286 249 19,363 - - 1,099 19,496 2,133 19,711 - -
43.00 217 20,286 226 20,366 - - 954 20,466 1,981 20,669 - -
44.00 - - 206 21,352 - - 844 21,474 1,825 21,632 - -
45.00 - - 204 22,366 - - 758 22,457 1,657 22,603 - -
46.00 - - 204 23,358 - - 673 23,457 - - - -
47.00 - - 204 24,344 - - 578 24,430 - - - -
48.00 - - 204 25,362 - - 528 25,436 - - - -
49.00 - - 204 26,351 - - 478 26,417 - - - -
50.00 - - 204 27,344 - - 421 27,438 - - - -
52.50 - - 204 29,828 - - 309 29,898 - - - -
55.00 - - 204 32,325 - - 228 32,390 - - - -
57.50 - - 204 34,814 - - 204 34,875 - - - -
CAT (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 48,695 543 - - - - - - - -
255.00 - - - - - - 48,197 543 - - - - - - - -
260.00 - - - - - - 47,699 543 - - - - - - - -
265.00 - - - - - - 47,201 543 - - - - - - - -
270.00 - - - - - - 46,703 543 - - - - - - - -
275.00 - - - - - - 46,205 543 - - - - - - - -
280.00 - - - - - - 45,707 543 - - - - - - - -
285.00 - - - - - - 45,209 543 - - - - - - - -
290.00 - - - - - - 44,711 543 - - - - - - - -
295.00 - - - - - - 44,213 543 - - - - - - - -
300.00 - - - - - - 43,715 543 - - - - - - - -
310.00 - - - - - - 42,719 543 - - - - - - - -
320.00 - - - - - - 41,723 543 - - 41,873 566 - - - -
330.00 - - - - - - 40,728 543 - - 40,902 683 - - - -
340.00 - - - - - - 39,732 543 - - 39,933 841 - - - -
350.00 - - - - - - 38,736 543 - - 38,973 1,002 - - - -
360.00 - - - - 37,664 588 37,742 591 - - 38,019 1,207 - - - -
370.00 - - - - 36,665 708 36,746 708 - - 37,067 1,422 - - - -
380.00 - - - - 35,667 854 35,755 854 - - 36,133 1,643 36,252 2,872 - -
390.00 - - - - 34,669 1,027 34,764 1,071 - - 35,203 1,933 35,959 3,243 36,895 4,353
400.00 - - - - 33,671 1,228 33,774 1,342 33,944 1,559 34,277 2,216 35,123 3,655 36,124 4,814
410.00 - - - - 32,673 1,461 32,788 1,597 32,983 1,823 33,374 2,521 34,275 3,982 35,341 5,214
420.00 - - - - 31,675 1,726 31,804 1,881 32,025 2,112 32,472 2,884 33,470 4,396 34,555 5,671
430.00 - - - - 30,677 2,021 30,823 2,198 31,077 2,417 31,577 3,245 32,681 4,849 33,844 6,128
440.00 - - - - 29,681 2,352 29,845 2,528 30,134 2,747 30,713 3,622 31,882 5,294 33,122 6,577
450.00 - - - - 28,684 2,720 28,875 2,875 29,200 3,094 29,846 4,064 31,081 5,741 32,395 7,110
460.00 - - - - 27,688 3,105 27,909 3,241 28,276 3,461 28,979 4,508 30,336 6,243 31,668 7,651
470.00 - - - - 26,695 3,494 26,948 3,624 27,362 3,851 28,155 4,941 28,988 6,773 30,967 8,186
480.00 - - - - 25,701 3,892 25,996 4,022 26,459 4,256 27,333 5,469 28,851 7,304 30,306 8,709
490.00 - - - - 24,711 4,295 25,050 4,437 25,566 4,685 26,503 5,989 28,100 7,824 29,647 9,248
500.00 - - - - 23,721 4,707 24,114 4,866 24,684 5,129 25,709 6,505 27,390 8,378 28,986 9,871
510.00 - - - - 22,736 5,122 23,188 5,314 23,815 5,611 24,942 7,069 26,714 8,992 28,307 10,477
520.00 - - - - 21,755 5,549 22,272 5,776 22,960 6,080 24,160 7,669 26,031 9,691 27,651 11,083
530.00 - - - - 20,777 5,989 21,366 6,261 22,117 6,605 23,376 8,268 25,332 10,191 27,065 11,687
540.00 19,599 6,273 19,624 6,277 19,804 6,435 20,474 6,762 21,289 7,113 22,665 8,939 24,633 10,787 26,478 12,294
550.00 18,598 6,672 18,621 6,684 18,837 6,909 19,593 7,285 20,475 7,694 21,942 9,605 24,030 11,572 25,866 13,093
560.00 17,598 7,071 17,615 7,098 17,878 7,398 18,727 7,819 19,676 8,264 21,222 10,295 23,404 12,253 25,255 13,785
570.00 16,598 7,470 16,604 7,527 16,925 7,916 17,876 8,403 18,894 8,921 20,492 10,962 22,777 12,937 24,645 14,479
580.00 15,598 7,869 15,586 7,979 15,912 8,461 17,040 9,007 18,126 9,623 19,840 11,632 22,149 13,620 24,097 15,166
590.00 14,597 8,270 14,556 8,459 15,053 9,010 16,222 9,617 17,375 10,377 19,190 12,366 21,511 14,289 23,563 15,838
600.00 13,589 8,683 13,513 8,986 14,070 9,632 15,419 10,265 16,641 11,132 18,523 13,107 20,955 15,008 23,029 16,515
610.00 12,561 9,136 12,464 9,562 13,172 10,277 14,519 10,925 15,769 11,868 17,651 13,849 20,134 15,762 22,494 17,253
620.00 11,497 9,736 11,392 10,195 12,321 10,954 13,763 11,622 15,080 12,685 17,052 14,592 19,599 16,517 21,667 18,016
630.00 10,345 10,915 10,523 10,896 11,433 11,661 13,025 12,459 14,407 13,500 16,476 15,342 19,047 17,261 21,130 18,768
640.00 9,392 12,015 9,916 11,801 10,667 12,404 12,310 13,331 13,753 14,300 15,891 16,148 18,482 17,995 20,606 19,511
650.00 8,908 13,078 9,306 12,894 10,046 13,202 11,616 14,203 13,116 15,128 15,306 16,954 17,952 18,734 20,163 20,255
660.00 8,478 14,095 8,772 13,961 9,450 14,168 10,944 15,084 12,499 15,996 14,725 17,764 17,492 19,541 19,718 21,002
670.00 8,070 15,099 8,271 15,009 8,908 15,153 10,308 15,897 11,900 16,705 14,216 18,340 17,008 20,116 19,275 21,491
680.00 7,669 16,100 7,801 16,047 8,379 16,127 9,669 16,783 11,320 17,547 13,710 19,171 16,522 20,899 18,796 22,283
690.00 7,270 17,100 7,353 17,071 7,870 17,122 9,160 17,715 10,797 18,435 13,221 20,018 16,037 21,683 18,326 23,074
700.00 6,871 18,100 6,926 18,086 7,375 18,106 8,620 18,638 10,268 19,324 12,697 20,845 15,585 22,468 17,857 23,864
710.00 6,472 19,100 6,510 19,094 6,901 19,104 8,004 19,562 9,784 20,205 12,301 21,672 15,269 23,258 17,638 24,655
720.00 6,073 20,100 6,100 20,098 6,447 20,097 7,473 20,503 9,275 21,086 11,863 22,499 14,851 24,093 17,260 25,448
730.00 5,674 21,100 5,695 21,100 6,003 21,095 6,968 21,454 8,787 22,010 11,422 23,371 14,434 24,929 16,864 26,227
740.00 5,275 22,100 5,295 22,100 5,586 22,155 6,486 22,399 8,318 22,926 10,963 24,244 14,016 25,765 16,461 27,007
750.00 4,876 23,100 4,897 23,100 5,193 23,163 6,031 23,353 7,865 23,836 10,506 25,115 13,597 26,602 16,059 27,846
760.00 4,477 24,100 4,499 24,100 4,801 24,091 5,599 24,321 7,435 24,750 10,066 25,987 13,169 27,429 15,656 28,687
770.00 4,078 25,100 4,110 25,100 4,431 25,092 5,192 25,282 7,021 25,692 9,699 26,851 12,732 28,251 15,254 29,528
780.00 3,679 26,100 3,731 26,100 4,077 26,093 4,807 26,247 6,627 26,632 9,322 27,733 12,372 29,102 14,846 30,366
790.00 3,280 27,100 - - 3,737 27,096 4,446 27,225 6,250 27,572 8,944 28,640 12,157 29,982 14,491 31,193
800.00 2,881 28,100 - - 3,415 28,099 4,122 28,201 5,889 28,507 8,568 29,547 11,690 30,861 14,164 32,023
810.00 2,482 29,100 - - 3,109 29,100 3,822 29,179 5,547 29,462 8,186 30,449 11,338 31,731 13,837 32,854
820.00 2,083 30,100 - - 2,815 30,100 3,537 30,160 5,221 30,423 7,846 31,345 10,979 32,598 13,508 33,687
830.00 1,684 31,100 - - 2,538 31,100 3,269 31,146 4,909 31,381 7,545 32,244 10,622 33,465 13,324 34,566
840.00 - - - - - - 3,017 32,133 - - - - - - - -
850.00 - - - - - - 2,778 33,121 - - - - - - - -
860.00 - - - - - - 2,555 34,113 - - - - - - - -
870.00 - - - - - - 2,346 35,100 - - - - - - - -
880.00 - - - - - - 2,148 36,100 - - - - - - - -
890.00 - - - - - - 1,966 37,100 - - - - - - - -
900.00 - - - - - - 1,794 38,100 - - - - - - - -
CCC (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,175 55 1,179 77 1,179 91 1,210 111 1,229 204 1,269 262
3.70 1,075 61 1,079 85 1,099 100 1,111 149 1,152 236 1,189 304
3.80 979 69 994 97 999 112 1,029 203 1,070 281 1,121 347
3.90 879 80 895 113 899 173 931 236 999 336 1,056 398
4.00 779 101 807 155 813 210 857 280 923 378 1,002 451
4.10 687 129 717 212 736 259 779 338 857 429 942 498
4.20 593 172 624 264 633 318 709 390 795 487 886 557
4.30 498 217 537 325 568 374 635 451 733 555 822 621
4.40 411 276 455 393 497 445 567 520 677 619 770 685
4.50 326 354 386 473 431 513 506 585 630 683 725 757
4.60 247 441 320 549 359 595 447 665 575 759 674 826
4.70 201 539 246 635 318 681 401 732 526 830 627 890
4.80 149 635 208 717 258 747 362 816 480 903 587 968
4.90 120 735 170 803 226 847 324 897 447 985 542 1,041
5.00 101 827 127 901 194 936 282 977 401 1,067 500 1,121
5.25 79 1,077 101 1,155 116 1,151 201 1,226 318 1,284 427 1,332
5.50 65 1,327 85 1,407 99 1,400 158 1,475 262 1,510 346 1,555
5.75 56 1,577 73 1,655 87 1,652 111 1,649 176 1,757 298 1,793
6.00 51 1,827 67 1,904 77 1,901 100 1,901 129 2,009 220 2,026
6.25 45 2,077 60 2,153 72 2,149 92 2,149 119 2,242 178 2,275
6.50 43 2,327 56 2,403 67 2,399 87 2,398 109 2,491 129 2,509
6.75 40 2,577 53 2,655 - - 80 2,647 103 2,727 123 2,743
7.00 37 2,827 49 2,900 - - 75 2,897 96 2,960 116 2,975
7.25 35 3,077 47 3,152 - - 71 3,149 91 3,209 109 3,223
7.50 33 3,327 44 3,401 - - 68 3,397 87 3,442 104 3,454
7.75 - - 43 3,651 - - 64 3,646 - - - -
8.00 - - 41 3,899 - - - - - - - -
8.25 - - 40 4,148 - - - - - - - -
CCE (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 10,200 97 - - - - - - - -
6.50 - - 9,955 97 - - - - - - - -
6.75 - - 9,705 97 - - - - - - - -
7.00 - - 9,455 97 - - 9,456 97 - - - -
7.25 - - 9,205 97 - - 9,205 97 - - - -
7.50 - - 8,955 97 - - 8,956 97 - - - -
7.75 - - 8,705 97 - - 8,708 97 8,708 104 - -
8.00 - - 8,456 97 - - 8,459 97 8,459 153 - -
8.25 8,192 97 8,208 97 - - 8,210 97 8,228 197 - -
8.50 7,942 97 7,959 97 - - 7,970 104 7,977 238 - -
8.75 7,692 97 7,710 97 - - 7,719 112 7,745 306 7,792 425
9.00 7,444 101 7,465 103 - - 7,469 166 7,474 345 7,576 492
9.25 7,194 115 7,216 116 7,216 129 7,218 206 7,260 403 7,364 559
9.50 6,944 129 6,968 131 6,965 146 6,983 255 7,026 470 7,138 637
9.75 6,694 148 6,719 148 6,715 165 6,757 323 6,801 539 6,938 729
10.00 6,444 166 6,465 168 6,476 189 6,482 366 6,540 604 6,733 797
10.50 5,950 220 5,980 220 5,976 310 6,037 515 6,098 781 6,324 1,000
11.00 5,452 294 5,481 325 5,495 447 5,572 672 5,710 977 5,955 1,197
11.50 4,950 399 5,008 464 5,018 601 5,118 869 5,303 1,204 5,580 1,427
12.00 4,448 543 4,512 625 4,552 796 4,633 1,088 4,919 1,440 5,232 1,666
12.50 3,954 738 4,045 820 4,103 1,014 4,289 1,349 4,549 1,700 4,855 1,968
13.00 3,464 963 3,591 1,055 3,663 1,267 3,909 1,620 4,210 1,996 4,532 2,222
13.50 2,981 1,203 3,156 1,324 3,252 1,550 3,544 1,934 3,890 2,311 4,246 2,564
14.00 2,510 1,487 2,711 1,626 2,838 1,905 3,196 2,274 3,632 2,624 3,997 2,890
14.50 2,062 1,812 2,329 1,962 2,497 2,278 2,850 2,644 3,294 2,987 3,661 3,222
15.00 1,733 2,180 1,972 2,334 2,180 2,679 2,557 3,026 3,036 3,347 3,421 3,575
15.50 1,443 2,596 1,685 2,763 1,892 3,101 2,293 3,421 2,793 3,736 3,206 3,949
16.00 1,180 3,083 1,395 3,190 1,611 3,520 2,073 3,824 2,581 4,129 2,984 4,344
16.50 959 3,579 1,151 3,651 1,366 3,983 1,867 4,250 2,377 4,534 2,810 4,744
17.00 770 4,079 942 4,158 1,151 4,447 1,660 4,686 2,182 4,951 2,589 5,078
17.50 596 4,587 771 4,647 959 4,908 1,466 5,139 2,018 5,289 2,426 5,486
18.00 469 5,089 627 5,137 790 5,379 1,300 5,592 1,829 5,809 2,260 5,896
18.50 350 5,587 502 5,639 666 5,853 1,153 6,059 1,663 6,153 2,073 6,324
19.00 289 6,085 400 6,130 552 6,331 1,013 6,537 1,516 6,716 1,903 6,770
19.50 242 6,585 326 6,639 - - 892 7,013 1,341 7,173 1,757 7,227
CDA (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,405 152 - - - - - - - -
0.60 - - 3,156 165 - - - - - - - -
0.65 2,898 144 2,907 179 2,907 216 2,907 257 2,907 306 3,108 350
0.70 2,648 157 2,659 201 2,659 236 2,659 284 2,822 341 2,871 479
0.75 2,399 176 2,410 220 2,410 262 2,410 316 2,584 471 2,721 600
0.80 2,149 193 2,160 245 2,161 293 2,161 351 2,432 584 2,556 713
0.85 1,901 221 1,911 274 1,913 334 2,045 556 2,195 700 2,442 881
0.90 1,651 253 1,663 316 1,758 463 1,878 664 2,082 803 2,257 980
0.95 1,402 294 1,495 362 1,512 582 1,696 772 1,947 968 2,123 1,134
1.00 1,152 354 1,303 499 1,382 748 1,552 925 1,809 1,113 2,037 1,328
1.05 990 499 1,142 680 1,225 901 1,405 1,075 1,653 1,306 1,883 1,471
1.10 799 685 967 885 1,054 1,051 1,240 1,262 1,501 1,440 1,788 1,649
1.15 634 893 825 1,078 922 1,237 1,118 1,441 1,389 1,625 1,628 1,829
1.20 512 1,123 729 1,259 835 1,451 986 1,618 1,319 1,836 1,569 2,002
1.25 379 1,344 556 1,475 741 1,665 900 1,824 1,194 2,007 1,458 2,167
1.30 339 1,594 429 1,687 647 1,871 811 2,034 1,117 2,215 1,381 2,379
1.35 310 1,847 395 1,889 441 2,070 711 2,184 1,040 2,415 1,317 2,587
1.40 286 2,098 369 2,139 413 2,321 608 2,435 958 2,621 1,247 2,787
1.45 269 2,348 347 2,387 394 2,571 476 2,685 866 2,815 1,167 2,988
1.50 253 2,597 329 2,637 373 2,818 458 2,873 771 3,008 1,087 3,189
1.55 241 2,848 314 2,887 354 3,066 438 3,122 658 3,257 1,008 3,379
1.60 230 3,098 301 3,137 343 3,253 419 3,369 526 3,440 916 3,626
1.65 221 3,348 290 3,438 - - 410 3,545 507 3,684 817 3,814
1.70 213 3,598 280 3,685 - - 401 3,794 495 3,932 707 3,995
1.75 206 3,848 272 3,935 - - 390 4,044 484 4,180 - -
1.80 201 4,098 264 4,131 - - 378 4,292 472 4,346 - -
1.85 - - 257 4,381 - - 365 4,540 460 4,593 - -
1.90 - - 250 4,540 - - 358 4,788 - - - -
1.95 - - 245 4,881 - - 351 5,037 - - - -
2.00 - - 240 5,040 - - 346 5,286 - - - -
2.10 - - 230 5,633 - - 334 5,647 - - - -
2.20 - - 222 6,040 - - 322 6,144 - - - -
2.30 - - 216 6,540 - - 313 6,641 - - - -
CGN (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 19,635 316 - - - - - - - -
1.85 - - 19,137 327 - - - - - - - -
1.90 - - 18,638 338 - - - - - - - -
1.95 - - 18,138 350 - - 18,246 469 - - - -
2.00 - - 17,639 366 - - 17,638 485 17,639 562 - -
2.10 - - 16,641 396 - - 16,641 517 16,642 618 - -
2.20 15,643 352 15,643 427 - - 15,642 569 15,643 675 15,639 1,021
2.30 14,680 397 14,695 461 14,714 528 14,751 625 14,839 733 14,939 1,294
2.40 13,678 461 13,695 516 13,714 582 13,754 682 13,846 1,077 13,948 1,593
2.50 12,678 544 12,695 570 12,711 649 12,755 772 12,852 1,382 12,958 1,844
2.60 11,677 653 11,695 653 11,710 734 11,758 1,115 12,015 1,837 12,296 2,280
2.70 10,674 794 10,693 792 10,711 826 10,759 1,607 11,026 2,106 11,534 2,679
2.80 9,732 988 9,765 984 9,801 1,202 9,886 1,888 10,267 2,535 10,870 3,210
2.90 8,726 1,250 8,758 1,359 8,799 1,722 8,881 2,343 9,683 3,064 10,150 3,685
3.00 7,658 1,664 7,685 1,832 7,792 2,193 8,079 2,783 8,771 3,578 9,658 4,203
3.10 6,661 2,095 6,740 2,306 6,848 2,767 7,225 3,417 8,136 4,156 8,905 4,746
3.20 5,689 2,606 5,780 2,906 6,040 3,541 6,650 4,048 7,584 4,774 8,392 5,342
3.30 4,778 3,244 4,975 3,686 5,286 4,176 6,041 4,645 7,007 5,415 7,820 5,980
3.40 3,905 3,964 4,237 4,441 4,607 4,801 5,396 5,402 6,409 6,083 7,364 6,625
3.50 3,146 4,895 3,574 5,255 4,104 5,575 4,881 6,079 5,933 6,807 6,892 7,350
3.60 2,577 5,812 2,997 6,116 3,478 6,410 4,313 6,969 5,487 7,525 6,379 8,034
3.70 2,080 6,832 2,402 7,143 2,954 7,385 3,847 7,774 4,994 8,492 5,906 8,839
3.80 1,677 7,766 1,928 8,043 2,556 8,262 3,353 8,633 4,522 9,249 5,486 9,683
3.90 1,286 8,810 1,604 8,929 2,118 9,205 3,000 9,581 4,100 10,122 5,064 10,522
4.00 1,068 9,817 1,273 9,872 1,832 10,150 2,735 10,337 3,752 10,942 4,784 11,293
4.10 905 10,755 901 10,940 1,547 11,073 2,350 11,351 3,400 11,792 4,314 12,112
4.20 784 11,824 831 11,877 1,233 12,002 2,089 12,279 3,194 12,611 4,006 13,024
4.30 689 12,774 766 12,952 890 13,002 1,841 13,186 2,816 13,518 3,805 13,851
4.40 620 13,829 729 13,878 838 13,925 1,570 14,101 2,591 14,427 3,462 14,657
4.50 564 14,776 691 14,807 802 14,834 1,282 14,890 2,391 15,328 3,242 15,437
4.60 529 15,777 653 15,809 - - 929 15,998 2,117 16,216 3,045 16,331
CHQ (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 147,799 1,304 - - - - - - - -
10.00 - - 146,649 1,304 - - - - - - - -
10.50 - - 144,070 1,304 - - - - - - - -
11.00 - - 141,569 1,304 - - - - - - - -
11.50 - - 139,067 1,304 - - - - - - - -
12.00 - - 136,570 1,304 - - - - - - - -
12.50 - - 134,071 1,304 - - - - - - - -
13.00 - - 131,570 1,304 - - - - - - - -
13.50 - - 129,070 1,304 - - - - - - - -
14.00 - - 126,573 1,304 - - - - - - - -
14.50 - - 124,077 1,304 - - - - - - - -
15.00 - - 121,582 1,304 - - - - - - - -
15.50 - - 119,259 1,304 - - - - - - - -
16.00 - - 116,591 1,304 - - - - - - - -
16.50 - - 114,095 1,304 - - - - - - - -
17.00 - - 111,601 1,304 - - - - - - - -
17.50 - - 109,120 1,304 - - 109,504 1,843 - - - -
18.00 - - 106,619 1,304 - - 106,723 2,206 - - - -
18.50 - - 104,116 1,407 - - 104,222 2,570 - - - -
19.00 - - 101,616 1,596 - - 101,789 3,085 - - - -
19.50 - - 99,119 1,802 - - 99,287 3,663 - - - -
20.00 - - 96,696 2,054 - - 96,783 4,091 - - - -
21.00 - - 91,621 2,662 - - 91,779 5,426 - - - -
22.00 - - 86,769 3,734 - - 86,936 7,026 87,271 11,386 - -
23.00 81,641 4,529 81,639 5,067 - - 81,938 8,714 82,542 13,603 84,139 17,119
24.00 76,653 5,863 76,796 6,582 76,841 7,570 77,004 10,850 77,789 15,840 79,975 19,698
25.00 71,655 7,593 71,789 8,320 71,841 9,436 72,180 12,947 73,625 18,453 76,412 22,363
26.00 66,659 9,440 66,662 10,333 66,957 11,580 67,518 15,553 69,474 21,042 72,828 24,980
27.00 61,677 11,502 61,721 12,544 61,762 13,864 62,891 18,145 65,719 23,905 69,463 28,034
28.00 56,706 13,712 56,702 14,967 56,970 16,413 58,623 21,124 62,004 26,939 66,431 31,016
29.00 51,721 16,085 51,779 17,613 52,075 19,210 54,580 24,111 58,716 29,925 63,455 34,114
30.00 46,767 18,705 47,126 20,497 47,723 22,494 50,132 27,325 55,657 33,355 60,733 37,552
31.00 41,859 21,597 42,461 23,609 43,631 25,897 46,650 30,602 52,786 36,668 58,142 40,894
32.00 36,906 24,792 37,899 26,877 39,574 29,455 43,764 34,143 50,108 40,095 55,551 44,287
33.00 32,293 28,345 33,587 30,518 35,721 33,343 40,474 37,865 47,401 43,865 53,036 47,984
34.00 27,641 32,220 29,550 34,810 32,289 37,299 37,456 41,719 44,947 47,501 50,805 51,675
35.00 24,361 37,033 25,903 39,108 28,982 41,445 34,659 45,689 42,636 51,275 48,574 55,407
36.00 21,357 41,838 22,695 43,567 26,055 45,991 32,418 49,540 40,197 55,265 46,267 59,117
37.00 18,669 46,764 19,993 48,317 23,361 50,359 30,158 53,966 38,049 59,187 44,257 63,089
38.00 16,214 51,787 17,530 53,052 20,975 54,547 28,019 57,889 36,033 63,341 42,394 66,976
39.00 13,991 56,841 15,266 57,701 18,893 59,541 25,851 62,237 33,996 67,156 40,469 70,966
40.00 11,903 61,844 13,169 62,457 16,912 64,194 24,045 66,607 32,021 71,423 38,459 74,842
41.00 10,054 66,859 11,309 67,604 15,076 68,433 22,202 71,079 30,386 75,709 36,760 79,058
42.00 8,428 71,863 9,613 72,250 13,463 73,107 20,280 75,544 28,738 79,839 35,229 83,356
43.00 6,855 76,825 8,213 77,362 11,705 78,154 18,722 80,148 27,090 84,205 33,606 87,583
44.00 5,473 81,874 6,917 82,339 10,609 82,700 17,166 84,727 25,420 88,706 32,049 91,807
45.00 4,578 86,807 5,855 87,039 9,406 87,502 15,778 89,266 24,124 93,125 30,426 96,037
46.00 3,879 91,812 4,814 92,045 8,271 92,544 14,763 94,021 22,829 97,516 29,171 100,556
47.00 3,327 96,805 4,114 97,232 7,361 97,427 13,583 98,738 21,721 102,003 27,897 105,036
48.00 2,874 101,640 3,279 101,798 6,347 102,386 12,297 103,342 20,036 106,653 26,624 109,425
49.00 2,517 106,956 2,660 107,232 - - 11,334 108,103 19,050 111,174 25,424 113,498
50.00 - - 1,987 111,582 - - 10,377 112,840 - - - -
52.50 - - 1,534 124,615 - - 8,266 125,157 - - - -
55.00 - - 1,350 136,892 - - 6,620 137,323 - - - -
57.50 - - 1,304 149,675 - - 5,380 150,210 - - - -
60.00 - - 1,304 162,164 - - 4,326 162,669 - - - -
CHT (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - - - 21,110 147 21,126 147 21,125 147 21,125 147 21,122 147 21,121 147
50.00 - - - - 20,610 147 20,628 147 20,628 147 20,626 147 20,624 147 20,622 147
52.50 19,310 147 - - 19,364 147 19,380 147 19,379 147 19,379 147 19,376 147 19,375 147
55.00 18,060 147 18,079 147 18,115 147 18,134 147 18,133 147 18,131 147 18,130 147 18,129 147
57.50 16,810 147 16,830 147 16,868 147 16,886 147 16,885 147 16,884 147 16,882 147 16,880 261
60.00 15,560 147 15,582 147 15,634 147 15,652 147 15,651 147 15,649 147 15,647 254 15,645 368
62.50 14,310 147 14,331 147 14,385 147 14,403 147 14,401 147 14,400 235 14,397 393 14,396 575
65.00 13,060 147 13,081 147 13,137 147 13,157 147 13,155 148 13,154 395 13,151 600 13,149 823
67.50 11,809 147 11,833 147 11,890 147 11,911 220 11,909 216 11,907 622 11,905 892 11,901 1,148
70.00 10,559 147 10,583 209 10,644 221 10,732 350 10,748 406 10,779 941 10,853 1,232 10,937 1,555
72.50 9,309 147 9,334 345 9,386 354 9,400 609 9,398 681 9,429 1,349 9,500 1,684 9,700 1,998
75.00 8,059 475 8,085 590 8,227 638 8,264 1,002 8,291 1,097 8,379 1,864 8,495 2,249 8,713 2,594
77.50 6,809 976 6,835 990 6,890 1,018 6,915 1,520 6,925 1,609 6,994 2,478 7,236 2,899 7,794 3,239
80.00 5,559 1,479 5,585 1,479 5,640 1,517 5,674 2,137 5,719 2,277 6,078 3,208 6,453 3,633 6,934 3,955
82.50 4,307 1,980 4,331 1,986 4,438 2,092 4,495 2,914 4,547 3,150 5,062 4,081 5,537 4,426 6,066 4,726
85.00 3,051 2,523 3,021 2,633 3,219 2,795 3,380 4,016 3,500 4,132 4,225 4,980 4,789 5,282 5,354 5,578
87.50 2,151 3,864 2,207 3,837 2,387 3,879 2,469 5,135 2,587 5,249 3,490 5,951 4,101 6,227 4,681 6,493
90.00 1,652 5,110 1,664 5,110 1,773 5,110 1,837 6,361 1,895 6,435 2,955 7,057 3,602 7,306 4,215 7,548
92.50 1,154 6,365 1,170 6,365 1,259 6,362 1,320 7,571 1,369 7,622 2,527 8,197 3,175 8,326 3,800 8,518
95.00 655 7,615 753 7,615 839 7,615 906 8,916 963 8,960 2,177 9,212 2,787 9,398 3,438 9,609
97.50 156 8,865 477 8,865 542 8,865 615 10,033 690 10,053 1,860 10,572 2,490 10,748 3,126 10,970
100.00 147 10,115 313 10,115 337 10,115 420 11,256 516 11,257 1,627 11,797 2,204 11,949 2,859 12,156
102.50 147 11,365 215 11,362 237 11,383 262 12,507 369 12,508 1,414 13,029 1,976 13,170 2,617 13,370
105.00 147 12,615 155 12,614 175 12,634 163 13,759 292 13,757 1,251 14,272 1,767 14,408 2,426 14,591
107.50 147 13,865 147 13,865 147 13,887 147 15,004 217 15,005 1,094 15,527 1,614 15,655 2,231 15,832
110.00 147 15,115 147 15,117 147 15,141 147 16,250 148 16,251 992 16,790 1,452 16,910 2,089 17,077
112.50 147 16,365 147 16,366 147 16,386 147 17,497 147 17,493 877 18,065 1,328 18,177 1,971 18,333
115.00 147 17,615 147 17,618 147 17,636 147 18,750 147 18,746 796 19,335 1,233 19,443 1,853 19,595
117.50 - - - - - - 147 19,996 - - 730 20,610 1,140 20,718 - -
120.00 - - - - - - 147 21,242 - - 683 21,884 - - - -
CHU (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,089 81 6,102 113 6,117 134 6,146 170 6,235 211 6,287 251
5.00 5,889 85 5,902 117 5,918 142 5,949 178 6,039 223 6,091 335
5.25 5,389 94 5,405 134 5,418 159 5,457 202 5,547 325 5,603 485
5.50 4,889 106 4,906 153 4,920 184 4,964 302 5,053 471 5,115 620
5.75 4,390 125 4,406 183 4,452 216 4,497 393 4,566 566 4,632 741
6.00 3,890 149 3,930 218 3,953 259 4,005 536 4,082 774 4,183 964
6.25 3,408 179 3,432 266 3,456 381 3,511 674 3,626 986 3,883 1,145
6.50 2,852 254 2,884 404 2,898 548 3,101 926 3,380 1,209 3,635 1,409
6.75 2,373 379 2,410 625 2,458 783 2,710 1,182 3,056 1,497 3,319 1,692
7.00 1,901 589 1,981 895 2,057 1,074 2,342 1,485 2,752 1,785 3,031 1,975
7.25 1,460 848 1,554 1,261 1,697 1,396 2,034 1,789 2,420 2,094 2,713 2,286
7.50 1,052 1,237 1,195 1,630 1,375 1,761 1,762 2,134 2,170 2,434 2,467 2,618
7.75 701 1,692 888 2,060 1,084 2,169 1,508 2,522 1,917 2,787 2,224 2,916
8.00 481 2,165 622 2,500 831 2,590 1,279 2,853 1,690 3,103 2,019 3,288
8.25 321 2,646 441 2,956 657 3,030 1,068 3,318 1,509 3,554 1,805 3,718
8.50 248 3,146 313 3,416 505 3,418 899 3,762 1,304 3,960 1,638 4,120
8.75 211 3,646 268 3,914 400 3,913 783 4,221 1,160 4,391 1,469 4,543
9.00 184 4,146 240 4,420 288 4,412 626 4,695 1,014 4,852 1,329 4,967
9.25 164 4,646 215 4,917 264 4,917 544 5,175 884 5,302 1,189 5,422
9.50 149 5,146 199 5,416 240 5,416 400 5,674 770 5,795 1,075 5,899
9.75 137 5,646 184 5,914 224 5,914 291 6,169 701 6,269 923 6,366
10.00 126 6,146 168 6,413 - - 272 6,690 574 6,770 862 6,859
10.50 111 7,146 151 7,410 - - 243 7,707 408 7,793 - -
11.00 - - 135 8,408 - - 220 8,750 293 8,837 - -
11.50 - - 126 9,412 - - 206 9,766 267 9,859 - -
12.00 - - 119 10,408 - - 187 10,767 248 10,851 - -
12.50 - - 110 11,405 - - 174 11,747 231 11,817 - -
13.00 - - 102 12,402 - - 166 12,749 - - - -
13.50 - - 98 13,400 - - 158 13,725 - - - -
14.00 - - 95 14,396 - - 150 14,719 - - - -
14.50 - - 91 15,393 - - 142 15,690 - - - -
15.00 - - 89 16,390 - - - - - - - -
CIT (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,773 79 - - - - - - - -
8.00 - - 6,525 79 - - - - - - - -
8.25 6,262 79 6,276 80 - - 6,276 128 6,276 245 6,276 364
8.50 6,013 88 6,027 88 - - 6,027 139 6,027 288 6,027 409
8.75 5,765 100 5,779 101 5,779 127 5,779 199 5,779 367 5,779 474
9.00 5,515 115 5,540 115 5,540 146 5,537 249 5,537 410 5,533 565
9.25 5,266 132 5,291 133 5,285 172 5,285 306 5,285 504 5,281 646
9.50 5,016 154 5,043 154 5,036 202 5,036 377 5,033 573 5,060 744
9.75 4,767 181 4,794 181 4,791 241 4,787 455 4,795 672 4,845 843
10.00 4,517 214 4,545 214 4,542 313 4,535 546 4,573 761 4,639 945
10.50 4,019 307 4,045 305 4,041 476 4,057 735 4,137 982 4,256 1,184
11.00 3,517 442 3,555 438 3,559 669 3,616 978 3,734 1,241 3,898 1,443
11.50 3,015 621 3,075 651 3,098 902 3,229 1,250 3,405 1,517 3,565 1,716
12.00 2,519 833 2,613 881 2,646 1,207 2,833 1,566 3,057 1,834 3,308 2,032
12.50 2,023 1,068 2,156 1,153 2,221 1,558 2,464 1,907 2,705 2,162 2,975 2,355
13.00 1,548 1,370 1,767 1,472 1,834 1,953 2,110 2,277 2,412 2,512 2,706 2,714
13.50 1,201 1,784 1,379 1,893 1,480 2,376 1,821 2,660 2,158 2,892 2,455 3,074
14.00 941 2,287 1,053 2,362 1,179 2,815 1,548 3,044 1,917 3,284 2,230 3,461
14.50 722 2,793 816 2,818 925 3,269 1,318 3,507 1,692 3,698 2,005 3,850
15.00 536 3,293 622 3,325 706 3,768 1,114 3,960 1,504 4,122 1,809 4,283
15.50 401 3,793 460 3,818 538 4,244 933 4,416 1,308 4,571 1,625 4,696
16.00 306 4,298 348 4,322 387 4,729 772 4,892 1,160 5,012 1,457 5,146
16.50 240 4,796 246 4,807 300 5,223 652 5,365 1,007 5,481 1,313 5,595
17.00 194 5,301 200 5,325 212 5,716 541 5,855 889 5,959 1,167 6,049
17.50 161 5,797 169 5,826 190 6,207 452 6,358 751 6,441 1,044 6,522
CKH (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 18,137 136 - - - - - - - -
36.00 - - 17,638 136 - - - - - - - -
37.00 - - 17,142 136 - - - - - - - -
38.00 - - 16,642 136 - - - - - - - -
39.00 - - 16,140 136 - - - - - - - -
40.00 - - 15,640 136 - - - - - - - -
41.00 - - 15,142 136 - - 15,140 136 - - - -
42.00 - - 14,643 136 - - 14,642 158 14,643 348 - -
43.00 - - 14,147 136 - - 14,151 203 14,173 404 - -
44.00 13,644 136 13,647 136 - - 13,648 243 13,672 486 13,693 662
45.00 13,145 136 13,145 136 13,144 136 13,143 315 13,164 590 13,192 780
46.00 12,645 136 12,647 136 12,645 136 12,644 389 12,645 692 12,742 906
47.00 12,147 136 12,147 136 12,147 182 12,145 480 12,190 805 12,285 1,031
48.00 11,649 136 11,653 138 11,653 238 11,657 577 11,722 938 11,855 1,181
49.00 11,149 164 11,152 164 11,152 309 11,157 700 11,248 1,090 11,443 1,334
50.00 10,649 200 10,652 233 10,650 386 10,675 822 10,782 1,254 11,032 1,491
52.50 9,402 334 9,402 442 9,409 651 9,474 1,209 9,723 1,694 10,065 1,972
55.00 8,154 626 8,164 768 8,182 1,062 8,341 1,694 8,535 2,222 9,149 2,514
57.50 6,917 1,058 6,942 1,223 6,993 1,599 7,291 2,279 7,818 2,824 8,274 3,122
60.00 5,697 1,613 5,757 1,837 5,876 2,254 6,334 2,958 6,978 3,511 7,458 3,795
62.50 4,487 2,297 4,619 2,605 4,844 3,011 5,465 3,728 6,194 4,278 6,717 4,559
65.00 3,375 3,143 3,591 3,535 3,902 3,881 4,623 4,578 5,371 5,105 6,009 5,346
67.50 2,448 4,284 2,728 4,580 3,150 4,858 3,942 5,496 4,731 5,979 5,363 6,199
70.00 1,780 5,483 2,008 5,680 2,494 5,910 3,338 6,377 4,149 6,823 4,774 7,106
72.50 1,233 6,666 1,421 6,792 1,923 6,969 2,797 7,383 3,602 7,916 4,209 8,047
75.00 802 7,971 983 8,088 1,465 8,230 2,313 8,609 3,134 8,962 3,737 9,102
77.50 482 9,234 650 9,311 1,096 9,412 1,938 9,726 2,741 10,053 3,278 10,169
80.00 296 10,481 435 10,549 800 10,613 1,621 10,907 2,380 11,174 2,893 11,292
82.50 209 11,731 290 11,781 595 11,838 1,308 12,111 2,040 12,333 2,511 12,450
85.00 156 12,979 163 13,027 411 13,071 1,055 13,343 1,724 13,534 2,210 13,643
87.50 136 14,222 143 14,271 284 14,306 838 14,602 1,456 14,761 1,911 14,858
90.00 136 15,470 136 15,519 - - 654 15,814 1,221 15,992 - -
CKP (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 31,674 273 - - - - - - - -
24.00 - - 30,676 273 - - - - - - - -
25.00 - - 29,678 273 - - - - - - - -
26.00 - - 28,684 273 - - - - - - - -
27.00 - - 27,683 273 - - 27,684 273 - - - -
28.00 - - 26,683 273 - - 26,680 273 - - - -
29.00 - - 25,684 273 - - 25,682 273 - - - -
30.00 - - 24,687 273 - - 24,683 273 24,686 416 - -
31.00 - - 23,688 273 - - 23,700 281 23,732 544 - -
32.00 - - 22,693 273 - - 22,700 314 22,730 645 - -
33.00 - - 21,693 323 - - 21,693 450 21,728 824 - -
34.00 - - 20,693 401 - - 20,689 571 20,710 1,031 - -
35.00 19,694 496 19,694 498 19,693 494 19,692 761 19,694 1,303 19,694 1,722
36.00 18,697 623 18,697 623 18,696 616 18,693 989 18,697 1,577 18,829 2,056
37.00 17,699 786 17,704 784 17,704 836 17,711 1,260 17,759 1,902 17,964 2,425
38.00 16,700 998 16,704 991 16,703 1,104 16,710 1,565 16,809 2,291 17,106 2,795
39.00 15,700 1,257 15,703 1,287 15,702 1,403 15,736 1,919 15,889 2,656 16,310 3,230
40.00 14,703 1,570 14,703 1,630 14,702 1,747 14,748 2,293 15,018 3,091 15,522 3,720
41.00 13,706 1,929 13,706 1,999 13,714 2,125 13,800 2,745 14,174 3,577 14,765 4,205
42.00 12,708 2,323 12,713 2,410 12,727 2,550 12,870 3,258 13,362 4,114 14,052 4,740
43.00 11,709 2,730 11,722 2,849 11,752 3,011 11,984 3,816 12,600 4,675 13,328 5,291
44.00 10,716 3,159 10,740 3,337 10,789 3,520 11,119 4,376 11,852 5,233 12,654 5,855
45.00 9,722 3,623 9,763 3,859 9,849 4,072 10,300 5,032 11,153 5,875 11,992 6,467
46.00 8,730 4,141 8,802 4,431 8,935 4,707 9,522 5,672 10,485 6,514 11,325 7,098
47.00 7,729 4,720 7,856 5,057 8,054 5,437 8,776 6,386 9,811 7,189 10,738 7,773
48.00 6,751 5,382 6,907 5,767 7,166 6,237 7,988 7,104 9,102 7,908 10,006 8,492
49.00 5,794 6,200 6,024 6,631 6,368 7,049 7,347 7,874 8,485 8,606 9,411 9,190
50.00 5,032 7,195 5,201 7,540 5,636 7,898 6,720 8,657 7,943 9,384 8,916 9,910
52.50 3,660 9,696 3,800 9,889 4,078 10,134 5,363 10,610 6,633 11,217 7,687 11,690
55.00 2,563 12,169 2,665 12,235 2,861 12,369 4,231 12,960 5,540 13,457 6,614 13,699
57.50 1,651 14,755 1,738 14,851 1,927 14,959 3,303 15,289 4,603 15,696 5,661 16,049
60.00 1,055 17,233 1,044 17,389 1,290 17,465 2,503 17,687 3,755 18,023 4,788 18,189
62.50 698 19,734 629 19,794 809 19,836 1,861 20,198 3,046 20,385 3,984 20,535
65.00 490 22,232 446 22,337 482 22,397 1,402 22,613 2,417 22,765 3,337 22,988
67.50 363 24,729 331 24,780 411 24,888 991 25,106 1,929 25,258 2,761 25,405
70.00 281 27,231 276 27,284 347 27,395 782 27,492 1,525 27,624 2,233 27,733
72.50 273 29,728 273 29,782 - - 554 29,903 1,186 30,003 1,863 30,123
CLI (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 20,733 173 - - - - - - - -
10.50 - - 20,317 173 - - - - - - - -
11.00 - - 19,730 173 - - - - - - - -
11.50 - - 19,309 173 - - - - - - - -
12.00 - - 18,731 173 - - - - - - - -
12.50 - - 18,245 173 - - - - - - - -
13.00 - - 17,799 173 - - - - - - - -
13.50 - - 17,319 173 - - - - - - - -
14.00 - - 16,756 173 - - - - - - - -
14.50 - - 16,330 173 - - 16,378 173 - - - -
15.00 - - 15,800 173 - - 15,835 180 - - - -
15.50 - - 15,239 173 - - 15,269 197 - - - -
16.00 14,753 173 14,840 173 14,856 173 14,892 280 14,949 685 15,011 763
16.50 14,268 173 14,300 173 14,311 180 14,336 353 14,389 801 14,498 920
17.00 13,739 173 13,811 173 13,822 198 13,854 462 13,924 938 14,071 1,084
17.50 13,231 189 13,360 190 13,377 282 13,420 537 13,494 1,085 13,657 1,232
18.00 12,731 217 12,869 218 12,887 354 12,936 664 13,016 1,255 13,258 1,437
18.50 12,218 256 12,321 257 12,357 432 12,396 796 12,550 1,427 12,854 1,620
19.00 11,758 299 11,886 349 11,910 542 11,964 935 12,103 1,597 12,473 1,837
19.50 11,271 354 11,341 440 11,357 689 11,453 1,109 11,689 1,826 12,103 2,062
20.00 10,764 420 10,859 530 10,879 812 11,020 1,287 11,489 2,029 11,678 2,308
21.00 9,749 642 9,821 783 9,909 1,142 10,095 1,709 10,466 2,485 10,968 2,827
22.00 8,742 932 8,956 1,081 9,035 1,575 9,233 2,192 9,736 2,978 10,286 3,370
23.00 7,785 1,296 8,011 1,480 8,130 2,054 8,427 2,718 9,005 3,496 9,678 3,988
24.00 6,801 1,710 7,108 1,921 7,215 2,600 7,664 3,271 8,527 4,091 9,048 4,592
25.00 5,858 2,193 6,269 2,430 6,420 3,218 6,930 3,903 7,737 4,715 8,501 5,236
26.00 4,958 2,741 5,473 3,028 5,707 3,902 6,330 4,558 7,174 5,404 7,962 5,885
27.00 4,106 3,362 4,727 3,751 5,014 4,633 5,733 5,272 6,667 6,089 7,506 6,582
28.00 3,320 4,074 4,054 4,525 4,407 5,398 5,203 6,037 6,183 6,796 7,141 7,327
29.00 2,732 4,988 3,467 5,373 3,837 6,250 4,690 6,830 5,702 7,558 6,582 8,045
30.00 2,226 5,929 2,930 6,252 3,351 7,105 4,258 7,637 5,306 8,357 6,139 8,900
31.00 1,782 6,909 2,462 7,184 2,911 8,035 3,852 8,486 4,918 9,205 5,860 9,685
32.00 1,400 7,889 2,069 8,076 2,547 8,937 3,496 9,392 4,541 10,047 5,350 10,510
33.00 1,076 8,877 1,733 9,012 2,213 9,860 3,157 10,291 4,237 10,906 5,083 11,348
34.00 820 9,879 1,447 9,973 1,930 10,789 2,863 11,161 3,944 11,728 4,816 12,203
35.00 602 10,879 1,198 10,990 1,687 11,723 2,596 12,084 3,681 12,631 4,397 13,061
36.00 432 11,879 1,021 11,945 1,464 12,684 2,348 12,993 3,450 13,517 4,206 13,891
37.00 353 12,882 844 12,937 1,294 13,636 2,146 13,923 3,218 14,382 3,942 14,793
38.00 294 13,880 729 13,930 1,119 14,605 1,953 14,865 2,990 15,303 3,671 15,657
39.00 249 14,879 616 14,892 988 15,581 1,757 15,800 2,823 16,211 3,412 16,547
40.00 214 15,883 502 15,901 869 16,535 1,614 16,743 2,671 17,129 3,218 17,444
41.00 188 16,879 429 16,879 - - 1,471 17,706 2,502 18,031 3,007 18,342
42.00 173 17,881 357 17,892 - - 1,314 18,657 2,327 18,955 2,812 19,266
43.00 173 18,879 280 18,879 - - 1,253 19,588 2,213 19,876 2,609 20,174
44.00 173 19,879 193 19,879 - - 1,138 20,609 2,101 20,821 2,465 21,065
45.00 173 20,879 182 20,879 - - 1,024 21,566 1,979 21,760 - -
46.00 173 21,879 173 21,879 - - 952 22,537 1,863 22,740 - -
47.00 173 22,879 173 22,879 - - 905 23,524 1,770 23,707 - -
48.00 173 23,879 173 23,879 - - 821 24,488 1,695 24,614 - -
CLP (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 16,996 131 - - 16,995 131 - - - -
48.00 - - 16,498 131 - - 16,496 131 16,519 131 - -
49.00 - - 16,001 131 - - 16,001 131 16,015 131 - -
50.00 15,491 131 15,501 131 15,503 131 15,500 131 15,533 131 15,666 131
52.50 14,244 131 14,253 131 14,253 131 14,250 131 14,305 131 14,461 131
55.00 12,996 131 13,006 131 13,008 131 13,005 131 13,078 131 13,224 157
57.50 11,749 131 11,759 131 11,758 131 11,765 131 11,851 163 12,028 197
60.00 10,501 134 10,510 151 10,513 149 10,507 160 10,625 212 10,838 348
62.50 9,254 215 9,266 244 9,269 241 9,273 233 9,429 374 9,688 596
65.00 8,005 370 8,016 419 8,018 411 8,012 428 8,254 656 8,568 924
67.50 6,757 652 6,771 736 6,774 757 6,804 792 7,130 1,062 7,494 1,396
70.00 5,510 1,106 5,525 1,219 5,539 1,247 5,647 1,295 6,059 1,629 6,486 1,978
72.50 4,263 1,625 4,284 1,794 4,324 1,852 4,563 1,948 5,057 2,341 5,544 2,676
75.00 3,008 2,268 3,092 2,539 3,214 2,641 3,546 2,851 4,085 3,173 4,614 3,485
77.50 2,082 3,313 2,154 3,652 2,238 3,738 2,636 3,845 3,272 4,091 3,841 4,344
80.00 1,489 4,596 1,528 4,874 1,587 4,922 1,903 4,968 2,552 5,124 3,145 5,320
82.50 987 5,846 1,010 6,078 1,052 6,094 1,299 6,130 1,932 6,226 2,527 6,370
85.00 608 7,096 596 7,319 642 7,328 855 7,342 1,424 7,392 2,002 7,481
87.50 380 8,346 368 8,570 370 8,572 534 8,585 1,040 8,587 1,551 8,643
90.00 251 9,641 245 9,898 251 9,924 302 9,960 723 10,012 1,189 10,154
92.50 176 10,892 173 11,149 177 11,169 244 11,211 493 11,257 912 11,437
95.00 131 12,149 131 12,398 147 12,419 203 12,459 346 12,503 675 12,657
97.50 131 13,400 131 13,647 131 13,670 175 13,704 247 13,747 507 13,863
100.00 131 14,653 131 14,892 - - 152 14,954 217 14,997 - -
CMB (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 7,667 128 - - 7,666 523 - - - -
37.00 - - 7,173 147 - - 7,165 648 7,413 1,105 - -
38.00 6,619 110 6,671 172 - - 6,668 807 7,009 1,297 7,349 1,723
39.00 6,121 130 6,172 245 - - 6,321 986 6,651 1,498 7,011 1,939
40.00 5,631 172 5,675 344 5,770 718 5,870 1,183 6,318 1,718 6,644 2,184
41.00 5,129 237 5,263 480 5,318 912 5,507 1,391 5,946 1,909 6,463 2,417
42.00 4,640 351 4,815 620 4,878 1,134 5,127 1,611 5,607 2,143 6,151 2,685
43.00 4,161 498 4,376 821 4,459 1,358 4,742 1,860 5,283 2,422 5,839 2,964
44.00 3,691 689 3,954 1,060 4,054 1,634 4,393 2,130 4,962 2,681 5,564 3,242
45.00 3,232 908 3,547 1,327 3,672 1,912 4,038 2,407 4,677 2,980 5,284 3,538
46.00 2,793 1,167 3,145 1,620 3,271 2,213 3,728 2,710 4,382 3,275 4,999 3,853
47.00 2,379 1,517 2,783 1,927 2,957 2,554 3,443 3,035 4,150 3,582 4,685 4,170
48.00 1,976 1,892 2,457 2,269 2,640 2,927 3,167 3,374 3,881 3,914 4,439 4,489
49.00 1,627 2,296 2,124 2,670 2,350 3,286 2,892 3,716 3,635 4,260 4,199 4,843
50.00 1,283 2,731 1,826 3,061 2,071 3,685 2,641 4,122 3,403 4,590 3,984 5,192
52.50 670 3,891 1,223 4,076 1,458 4,714 2,071 5,083 2,850 5,553 3,457 6,107
55.00 307 5,106 768 5,196 991 5,830 1,597 6,133 2,378 6,544 3,009 7,078
57.50 180 6,444 464 6,516 657 7,003 1,215 7,228 1,974 7,580 2,587 8,106
60.00 135 7,698 272 7,770 427 8,193 911 8,372 1,626 8,641 2,246 9,149
62.50 107 8,937 177 8,997 276 9,386 672 9,497 1,316 9,752 1,955 10,221
65.00 88 10,201 148 10,262 187 10,543 488 10,607 1,075 10,900 1,661 11,265
67.50 84 11,446 127 11,507 160 11,833 367 11,870 863 12,016 1,426 12,393
70.00 84 12,699 111 12,762 141 13,035 264 13,127 683 13,189 1,190 13,463
72.50 84 13,931 99 14,000 124 14,331 188 14,382 569 14,445 1,023 14,625
75.00 84 15,177 90 15,225 115 15,522 171 15,516 455 15,620 859 15,675
77.50 - - 84 16,480 - - - - - - - -
80.00 - - 84 17,741 - - - - - - - -
CNC (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 21,055 166 - - - - - - - -
12.00 - - - - - - 20,558 166 - - - - - - - -
12.50 - - - - - - 20,060 166 - - 20,159 166 - - - -
13.00 - - - - - - 19,582 166 - - 19,771 166 - - - -
13.50 - - - - - - 19,080 166 - - 19,266 166 - - - -
14.00 - - - - - - 18,576 166 - - 18,746 166 18,933 166 - -
14.50 - - - - - - 18,068 166 - - 18,181 166 18,413 166 - -
15.00 - - - - - - 17,569 166 - - 17,687 166 17,804 166 - -
15.50 - - - - 17,034 166 17,072 166 - - 17,194 166 17,315 166 - -
16.00 - - - - 16,534 166 16,574 166 - - 16,701 166 16,826 176 - -
16.50 - - - - 16,035 166 16,098 166 - - 16,314 166 16,519 230 16,673 403
17.00 15,505 166 - - 15,536 166 15,595 166 15,672 166 15,808 166 16,014 280 16,176 470
17.50 15,005 166 - - 15,038 166 15,092 166 15,164 166 15,296 176 15,507 361 15,743 546
18.00 14,505 166 14,515 166 14,539 166 14,587 166 14,655 166 14,768 258 14,999 413 15,283 646
18.50 14,005 166 14,015 166 14,040 166 14,084 166 14,133 166 14,229 304 14,585 509 14,846 746
19.00 13,505 166 13,515 166 13,542 166 13,587 166 13,637 166 13,870 382 14,086 590 14,416 874
19.50 13,005 166 13,015 166 13,042 166 13,090 166 13,141 166 13,367 451 13,674 692 13,982 993
20.00 12,505 166 12,516 178 12,542 194 12,613 177 12,702 219 12,919 534 13,239 823 13,572 1,130
21.00 11,505 166 11,516 248 11,544 262 11,609 242 11,694 349 11,848 746 12,363 1,093 12,746 1,460
22.00 10,505 166 10,518 354 10,545 367 10,600 425 10,735 563 11,124 1,038 11,541 1,414 11,696 1,821
23.00 9,505 273 9,518 516 9,548 526 9,650 641 9,812 795 10,281 1,347 10,510 1,803 10,967 2,210
24.00 8,505 672 8,519 756 8,551 760 8,691 937 8,826 1,125 9,258 1,748 9,771 2,229 10,240 2,687
25.00 7,505 1,071 7,519 1,083 7,561 1,111 7,761 1,319 7,927 1,519 8,508 2,240 9,050 2,694 9,722 3,150
26.00 6,505 1,470 6,517 1,470 6,558 1,523 6,854 1,777 7,194 1,987 7,899 2,746 8,337 3,233 9,048 3,708
27.00 5,505 1,869 5,511 1,887 5,591 1,995 5,917 2,312 6,392 2,535 7,071 3,287 7,786 3,785 8,268 4,263
28.00 4,502 2,268 4,497 2,346 4,642 2,544 5,107 2,924 5,570 3,153 6,399 3,920 7,039 4,412 7,676 4,892
29.00 3,459 2,751 3,452 2,931 3,750 3,172 4,348 3,618 4,866 3,861 5,770 4,584 6,450 5,053 7,105 5,534
30.00 2,613 3,709 2,782 3,660 3,048 3,901 3,639 4,376 4,213 4,604 5,177 5,290 5,883 5,753 6,577 6,222
31.00 2,172 4,729 2,245 4,701 2,486 4,793 3,045 5,196 3,611 5,401 4,630 6,041 5,353 6,466 6,074 6,937
32.00 1,773 5,719 1,799 5,723 1,983 5,770 2,486 6,064 3,137 6,178 4,128 6,818 4,865 7,240 5,601 7,665
33.00 1,374 6,709 1,389 6,723 1,545 6,764 1,986 6,979 2,646 7,130 3,660 7,636 4,413 8,013 5,154 8,456
34.00 975 7,699 1,040 7,729 1,189 7,759 1,562 7,853 2,204 8,045 3,241 8,474 3,997 8,856 4,745 9,220
35.00 576 8,689 770 8,738 873 8,777 1,229 8,889 1,825 8,985 2,856 9,364 3,615 9,687 4,362 10,072
36.00 177 9,689 576 9,745 658 9,785 935 9,877 1,517 9,949 2,515 10,247 3,250 10,552 4,006 10,898
37.00 166 10,689 440 10,750 468 10,793 736 10,871 1,222 10,925 2,225 11,169 2,928 11,446 3,663 11,760
38.00 166 11,689 346 11,753 373 11,798 535 11,847 999 11,889 1,978 12,115 2,665 12,354 3,366 12,647
39.00 166 12,689 278 12,755 303 12,801 416 12,829 799 12,865 1,712 13,071 2,424 13,290 3,147 13,553
40.00 166 13,689 228 13,759 253 13,803 295 13,823 662 13,841 1,505 14,035 2,177 14,234 2,887 14,479
41.00 166 14,689 192 14,762 214 14,806 253 14,805 524 14,823 1,301 15,017 1,937 15,196 2,637 15,411
42.00 - - - - 185 15,762 230 15,805 - - 1,125 16,024 1,742 16,179 2,415 16,357
COG (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 71
0.10 1,477 92
0.15 1,327 228
0.20 1,224 409
0.25 1,120 585
0.30 1,013 758
0.35 955 970
0.40 899 1,150
0.45 787 1,360
0.50 727 1,578
0.55 667 1,827
0.60 605 2,040
0.65 540 2,254
0.70 476 2,502
0.75 407 2,717
0.80 334 2,971
0.85 256 3,177
COL (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 11,865 126 12,029 166 12,051 202 12,114 412 12,202 767 12,292 1,069
8.75 11,394 126 11,482 179 11,627 215 11,704 500 11,820 902 11,913 1,220
9.00 10,873 127 10,983 191 11,002 235 11,091 584 11,220 1,006 11,352 1,373
9.25 10,433 141 10,485 207 10,533 258 10,593 711 10,833 1,167 10,967 1,545
9.50 9,873 153 10,011 230 10,246 367 10,338 838 10,480 1,344 10,594 1,710
9.75 9,395 164 9,486 333 9,587 521 9,750 951 9,872 1,514 10,200 1,940
10.00 8,895 182 8,989 425 9,251 616 9,358 1,119 9,512 1,717 9,825 2,141
10.50 7,915 248 8,062 612 8,234 926 8,392 1,478 8,716 2,052 9,162 2,522
11.00 6,950 416 7,105 932 7,342 1,286 7,554 1,898 7,989 2,610 8,545 3,054
11.50 6,041 693 6,182 1,333 6,459 1,709 6,794 2,377 7,373 3,106 7,939 3,552
12.00 5,104 1,064 5,378 1,807 5,470 2,188 6,114 2,938 6,776 3,652 7,395 4,114
12.50 4,195 1,535 4,625 2,381 4,887 2,759 5,454 3,528 6,338 4,258 6,873 4,747
13.00 3,391 2,157 3,905 3,035 4,204 3,386 4,860 4,157 5,682 4,873 6,369 5,422
13.50 2,651 2,927 3,284 3,772 3,604 4,092 4,278 4,846 5,212 5,566 5,903 6,072
14.00 2,044 3,728 2,706 4,489 3,054 4,852 3,798 5,570 4,748 6,286 5,446 6,795
14.50 1,519 4,631 2,212 5,396 2,565 5,756 3,416 6,341 4,339 7,019 5,064 7,489
15.00 1,108 5,573 1,767 6,266 2,157 6,537 3,035 7,128 3,954 7,804 4,680 8,266
15.50 782 6,570 1,415 7,149 1,799 7,483 2,667 7,982 3,675 8,567 4,381 9,034
16.00 529 7,451 1,105 8,090 1,474 8,237 2,332 8,844 3,345 9,405 4,099 9,835
16.50 396 8,453 852 9,165 1,226 9,331 2,037 9,719 3,035 10,258 3,761 10,673
17.00 264 9,453 687 9,839 996 10,075 1,779 10,646 2,747 11,116 3,481 11,509
17.50 234 10,469 516 10,891 - - 1,547 11,560 2,465 12,004 3,202 12,395
18.00 210 11,482 405 11,938 - - 1,318 12,504 2,236 12,929 2,919 13,249
18.50 192 12,451 279 12,798 - - 1,131 13,446 2,003 13,838 2,719 14,157
19.00 176 13,430 258 13,843 - - 1,007 14,386 1,801 14,777 2,494 15,099
19.50 - - 236 14,807 - - 866 15,326 - - - -
COS (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 19,262 287 - - 19,270 285 - - - -
9.00 - - 18,637 321 - - 18,645 317 - - - -
9.25 - - 18,014 366 - - 18,020 360 18,017 661 - -
9.50 17,387 322 17,389 413 - - 17,394 405 17,392 838 - -
9.75 16,762 368 16,764 474 - - 16,769 550 16,766 947 - -
10.00 16,139 416 16,140 545 16,140 541 16,144 686 16,141 1,116 16,164 1,517
10.50 14,890 549 14,891 727 14,890 721 14,892 1,001 14,887 1,496 15,014 1,889
11.00 13,642 732 13,644 986 13,642 1,099 13,644 1,361 13,700 1,991 13,866 2,430
11.50 12,395 995 12,396 1,382 12,395 1,485 12,415 1,800 12,542 2,486 12,859 2,990
12.00 11,149 1,351 11,152 1,875 11,153 1,988 11,165 2,355 11,462 3,108 11,896 3,580
12.50 9,903 1,818 9,907 2,419 9,912 2,563 10,024 2,999 10,447 3,787 10,987 4,292
13.00 8,660 2,352 8,669 3,026 8,691 3,187 8,923 3,738 9,506 4,518 10,163 4,985
13.50 7,432 2,957 7,450 3,747 7,505 3,962 7,872 4,526 8,650 5,325 9,323 5,822
14.00 6,235 3,650 6,266 4,557 6,368 4,725 6,944 5,437 7,739 6,192 8,478 6,665
14.50 5,091 4,435 5,115 5,385 5,343 5,628 6,006 6,383 7,000 7,069 7,724 7,564
15.00 4,250 5,325 4,265 6,521 4,463 6,741 5,250 7,311 6,310 8,045 7,121 8,485
15.50 3,518 6,413 3,529 7,713 3,736 7,883 4,524 8,339 5,657 9,036 6,475 9,476
16.00 2,886 7,660 2,894 8,914 3,102 9,038 3,951 9,427 5,120 10,075 5,939 10,463
16.50 2,308 8,917 2,335 10,142 2,518 10,230 3,407 10,655 4,537 11,141 5,379 11,508
17.00 1,825 10,190 1,863 11,400 2,046 11,466 2,926 11,830 4,098 12,259 4,910 12,583
17.50 1,442 11,449 1,452 12,640 1,632 12,678 2,520 13,016 3,600 13,392 4,444 13,488
18.00 1,091 12,716 1,127 13,876 1,275 13,908 2,121 14,215 3,302 14,518 4,127 14,618
18.50 881 13,942 829 15,128 979 15,150 1,820 15,445 2,943 15,717 3,762 15,789
19.00 725 15,192 675 16,378 769 16,388 1,553 16,674 2,585 16,743 3,397 16,823
19.50 608 16,442 566 17,599 555 17,627 1,298 17,934 2,301 18,004 3,084 18,075
20.00 519 17,804 483 18,857 479 18,862 1,083 19,190 1,995 19,264 2,771 19,328
21.00 394 20,358 374 21,345 - - 728 21,733 1,575 21,818 2,225 21,875
22.00 316 22,913 305 23,842 - - 544 24,181 1,232 24,263 1,812 24,331
CPA (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,324 161 - - - - - - - -
8.00 - - 5,082 176 - - 5,122 307 - - - -
8.25 4,822 132 4,826 196 4,849 244 4,872 397 4,872 625 5,164 851
8.50 4,573 146 4,581 216 4,665 269 4,614 474 4,616 720 4,958 948
8.75 4,323 165 4,332 240 4,346 299 4,372 579 4,368 840 4,822 1,067
9.00 4,073 197 4,080 269 4,218 330 4,226 677 4,357 946 4,670 1,167
9.25 3,823 240 3,867 298 3,973 425 3,976 770 4,230 1,051 4,519 1,301
9.50 3,573 290 3,647 391 3,602 541 3,806 894 4,080 1,186 4,368 1,441
9.75 3,323 354 3,420 475 3,416 646 3,664 1,019 3,905 1,313 4,224 1,563
10.00 3,073 431 3,205 557 3,238 747 3,480 1,147 3,758 1,443 4,070 1,714
10.50 2,618 632 2,783 815 2,938 1,009 3,195 1,429 3,497 1,748 3,803 2,015
11.00 2,172 874 2,395 1,121 2,588 1,321 2,826 1,744 3,149 2,062 3,500 2,320
11.50 1,747 1,203 2,013 1,467 2,236 1,656 2,528 2,082 2,912 2,382 3,227 2,638
12.00 1,354 1,621 1,665 1,849 1,900 2,012 2,252 2,425 2,646 2,729 3,029 2,984
12.50 1,002 2,053 1,380 2,248 1,632 2,403 1,991 2,816 2,397 3,093 2,785 3,343
13.00 734 2,513 1,112 2,662 1,370 2,784 1,771 3,164 2,190 3,501 2,568 3,758
13.50 536 2,990 892 3,150 1,133 3,266 1,558 3,624 1,985 3,893 2,385 4,139
14.00 357 3,517 687 3,621 937 3,713 1,346 4,043 1,799 4,305 2,205 4,538
14.50 298 4,033 548 4,098 767 4,157 1,177 4,497 1,606 4,726 2,022 4,964
15.00 256 4,543 446 4,608 642 4,665 1,010 4,944 1,454 5,169 1,848 5,385
15.50 224 5,044 339 5,110 501 5,160 883 5,422 1,286 5,631 1,700 5,820
16.00 200 5,534 305 5,594 390 5,649 736 5,907 1,152 6,089 1,552 6,267
16.50 180 6,043 278 6,104 357 6,160 665 6,404 1,032 6,573 1,419 6,726
17.00 164 6,534 254 6,590 - - 521 6,875 921 7,037 1,299 7,183
17.50 152 7,042 236 7,100 - - 419 7,385 824 7,509 1,184 7,649
18.00 141 7,543 220 7,600 - - 393 7,763 744 7,981 1,080 8,106
18.50 132 8,034 206 8,092 - - 367 8,241 660 8,448 994 8,547
CPC (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,571 73 - - 4,575 98 - - - -
2.90 - - 4,371 77 - - 4,375 106 - - - -
3.00 - - 4,171 82 - - 4,175 114 - - - -
3.10 - - 3,971 90 - - 4,004 121 4,022 146 - -
3.20 - - 3,771 97 - - 3,804 130 3,822 156 - -
3.30 3,568 77 3,571 102 3,571 117 3,575 141 3,583 223 3,599 294
3.40 3,368 83 3,371 111 3,371 127 3,375 151 3,383 282 3,400 353
3.50 3,168 93 3,171 121 3,171 138 3,175 164 3,224 342 3,252 439
3.60 2,968 105 2,971 131 2,971 151 3,007 235 3,026 392 3,055 496
3.70 2,768 121 2,771 149 2,771 168 2,774 300 2,826 452 2,895 576
3.80 2,568 141 2,570 175 2,594 187 2,607 359 2,630 533 2,697 654
3.90 2,368 167 2,370 210 2,394 263 2,407 480 2,431 617 2,577 761
4.00 2,168 200 2,170 283 2,194 336 2,207 543 2,288 722 2,447 833
4.10 1,968 243 1,971 356 2,011 440 2,031 646 2,159 821 2,304 934
4.20 1,778 299 1,788 433 1,792 536 1,870 754 2,017 925 2,187 1,051
4.30 1,598 384 1,615 550 1,624 652 1,722 876 1,891 1,035 2,073 1,162
4.40 1,383 472 1,424 673 1,464 768 1,588 1,001 1,763 1,157 1,953 1,299
4.50 1,196 576 1,255 814 1,303 919 1,447 1,131 1,647 1,283 1,839 1,426
4.60 1,027 704 1,097 967 1,150 1,046 1,324 1,270 1,526 1,416 1,725 1,552
4.70 867 831 951 1,131 1,027 1,203 1,216 1,397 1,430 1,562 1,631 1,696
4.80 725 997 819 1,303 906 1,375 1,103 1,563 1,326 1,702 1,535 1,840
4.90 612 1,181 704 1,487 777 1,552 991 1,707 1,240 1,846 1,430 1,972
5.00 500 1,371 582 1,668 688 1,731 895 1,882 1,136 2,003 1,356 2,134
5.25 320 1,855 363 2,148 468 2,182 713 2,295 946 2,411 1,156 2,517
5.50 198 2,366 203 2,624 339 2,635 542 2,747 770 2,845 990 2,935
5.75 147 2,880 170 3,126 192 3,138 437 3,215 640 3,289 825 3,381
6.00 119 3,383 145 3,624 168 3,638 324 3,716 509 3,771 702 3,844
6.25 106 3,898 131 4,110 151 4,119 251 4,218 405 4,251 569 4,299
6.50 95 4,400 118 4,610 138 4,620 172 4,718 337 4,751 475 4,779
6.75 87 4,900 111 5,092 127 5,099 160 5,218 267 5,248 409 5,279
7.00 82 5,388 105 5,592 121 5,599 147 5,676 186 5,727 345 5,751
7.25 77 5,890 97 6,092 114 6,099 139 6,199 171 6,227 275 6,248
7.50 73 6,403 91 6,592 - - 133 6,658 164 6,705 192 6,725
7.75 70 6,890 87 7,092 - - 126 7,178 158 7,204 186 7,227
8.00 66 7,390 85 7,592 - - 118 7,634 151 7,678 179 7,699
8.25 65 7,907 82 8,092 - - 115 8,156 145 8,178 172 8,197
8.50 62 8,407 78 8,592 - - 113 8,655 138 8,679 166 8,695
8.75 61 8,890 75 9,092 - - 110 9,134 137 9,154 - -
CPI (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 19,495 166 - - - - - - - -
18.00 - - 18,996 166 - - - - - - - -
18.50 - - 18,498 166 - - - - - - - -
19.00 - - 17,999 166 - - - - - - - -
19.50 - - 17,510 166 - - - - - - - -
20.00 - - 17,009 166 - - - - - - - -
21.00 - - 16,005 166 - - 16,020 496 - - - -
22.00 - - 15,008 178 - - 15,006 689 15,088 1,311 - -
23.00 13,989 166 14,022 209 14,030 432 14,047 924 14,160 1,655 14,247 2,234
24.00 12,998 184 13,019 374 13,027 607 13,075 1,207 13,288 2,008 13,587 2,651
25.00 11,996 245 12,036 526 12,048 868 12,121 1,535 12,193 2,417 12,914 3,073
26.00 10,996 334 11,051 780 11,113 1,188 11,216 1,931 11,469 2,837 12,249 3,548
27.00 10,008 468 10,074 1,097 10,124 1,568 10,184 2,367 10,772 3,340 11,588 4,024
28.00 9,026 734 9,028 1,523 9,040 2,006 9,335 2,834 10,101 3,797 10,989 4,573
29.00 8,054 1,059 8,088 2,004 8,153 2,475 8,608 3,307 9,478 4,375 10,371 5,105
30.00 7,107 1,448 7,310 2,542 7,465 3,027 7,971 3,878 8,841 4,914 9,825 5,686
31.00 6,184 1,916 6,452 3,192 6,658 3,637 7,255 4,497 8,362 5,529 9,293 6,274
32.00 5,299 2,453 5,618 3,885 5,883 4,305 6,670 5,102 7,731 6,173 8,728 6,901
33.00 4,425 3,065 4,866 4,638 5,179 5,011 6,012 5,806 7,280 6,822 8,343 7,526
34.00 3,655 3,806 4,198 5,371 4,569 5,791 5,499 6,543 6,795 7,527 7,866 8,243
35.00 2,959 4,636 3,584 6,171 4,004 6,577 4,988 7,306 6,336 8,232 7,406 8,986
36.00 2,354 5,528 2,988 7,055 3,484 7,385 4,553 8,162 5,935 9,003 7,011 9,674
37.00 1,886 6,457 2,511 8,045 3,008 8,356 4,087 8,911 5,533 9,849 6,637 10,449
38.00 1,487 7,384 2,062 8,969 2,570 9,254 3,699 9,804 5,120 10,634 6,242 11,276
39.00 1,139 8,457 1,665 9,913 2,213 10,162 3,322 10,685 4,787 11,469 5,913 12,044
40.00 856 9,462 1,351 10,876 1,872 11,104 2,988 11,511 4,431 12,293 5,583 12,875
41.00 658 10,473 1,108 11,827 1,584 12,022 2,686 12,439 4,086 13,111 5,247 13,691
42.00 470 11,492 862 12,820 1,333 13,000 2,390 13,320 3,808 13,937 4,907 14,510
43.00 330 12,521 693 13,781 1,123 13,947 2,140 14,266 3,519 14,836 4,644 15,353
44.00 272 13,546 546 14,726 - - 1,903 15,161 3,231 15,744 4,366 16,198
45.00 228 14,508 460 15,744 - - 1,702 16,090 3,000 16,603 4,097 17,048
46.00 197 15,537 361 16,686 - - 1,510 17,033 2,771 17,529 - -
47.00 180 16,562 253 17,723 - - 1,338 18,024 2,553 18,422 - -
48.00 166 17,559 237 18,742 - - 1,194 18,954 2,354 19,372 - -
49.00 166 18,549 222 19,704 - - 1,053 19,922 2,172 20,275 - -
CRC (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 758 27 762 36 764 55 764 67 764 109 764 142
4.30 708 30 712 39 714 60 714 88 714 135 714 165
4.40 658 32 662 43 663 81 663 117 663 152 663 188
4.50 608 36 612 47 616 101 614 135 613 175 613 210
4.60 558 40 563 52 574 119 577 158 582 205 592 237
4.70 508 50 513 59 524 147 527 188 532 232 555 263
4.80 458 60 467 67 482 178 486 216 493 257 514 293
4.90 408 75 417 91 437 206 442 243 452 288 480 323
5.00 358 92 381 121 392 244 397 279 421 321 449 346
5.25 249 161 281 197 298 339 307 367 343 403 378 435
5.50 150 264 198 286 209 442 226 468 273 505 311 528
5.75 87 385 130 397 144 553 166 574 214 605 256 625
6.00 56 508 75 518 95 672 120 686 169 712 213 731
6.25 44 633 60 638 66 788 93 802 138 822 176 839
6.50 38 758 51 763 55 913 66 917 101 937 145 946
6.75 32 883 44 888 50 1,030 59 1,042 75 1,050 125 1,068
7.00 28 1,008 40 1,013 44 1,155 54 1,155 70 1,155 101 1,155
7.25 26 1,133 36 1,137 40 1,288 50 1,293 63 1,300 76 1,305
7.50 24 1,258 34 1,262 38 1,404 46 1,404 59 1,404 71 1,403
7.75 23 1,383 31 1,387 35 1,529 43 1,529 56 1,529 67 1,529
8.00 22 1,508 30 1,512 - - 40 1,653 52 1,653 - -
8.25 - - 27 1,637 - - - - - - - -
CRG (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,797 47 - - - - - - - -
2.70 - - 1,697 51 - - - - - - - -
2.80 - - 1,598 55 - - 1,596 80 1,596 125 - -
2.90 - - 1,495 60 - - 1,497 88 1,496 157 - -
3.00 1,390 57 1,395 65 1,397 81 1,397 97 1,425 188 1,434 242
3.10 1,290 67 1,296 72 1,309 91 1,314 137 1,326 220 1,356 284
3.20 1,190 80 1,199 81 1,199 103 1,214 190 1,226 262 1,288 327
3.30 1,092 96 1,096 96 1,109 143 1,115 221 1,159 309 1,227 368
3.40 991 117 1,001 116 1,009 199 1,029 270 1,084 362 1,160 419
3.50 891 145 907 155 920 233 952 327 1,017 414 1,092 472
3.60 791 178 816 194 829 298 872 370 958 465 1,031 529
3.70 697 224 729 244 752 346 807 435 892 527 980 591
3.80 608 276 649 297 673 423 737 506 838 604 924 667
3.90 513 328 571 372 599 487 669 577 771 670 868 730
4.00 425 404 501 451 532 569 603 651 719 743 822 805
4.10 351 482 427 533 481 646 549 727 671 807 764 877
4.20 294 575 369 613 417 737 513 799 614 887 721 952
4.30 251 671 323 707 364 819 465 887 575 967 675 1,024
4.40 202 769 276 797 306 905 414 966 540 1,041 644 1,102
4.50 160 870 226 891 275 1,001 366 1,051 508 1,129 609 1,184
4.60 135 971 192 987 227 1,093 337 1,145 461 1,212 571 1,261
4.70 116 1,067 155 1,088 193 1,186 298 1,237 426 1,294 537 1,344
4.80 100 1,173 115 1,181 159 1,287 270 1,328 387 1,379 491 1,426
4.90 88 1,273 107 1,289 120 1,379 244 1,421 367 1,469 470 1,518
5.00 79 1,373 99 1,382 112 1,479 216 1,511 344 1,560 435 1,608
5.25 65 1,624 85 1,633 96 1,720 153 1,761 275 1,800 372 1,829
5.50 57 1,875 75 1,883 - - 105 2,011 220 2,040 309 2,066
5.75 52 2,125 68 2,133 - - 95 2,241 185 2,290 258 2,306
6.00 48 2,375 63 2,383 - - 89 2,481 149 2,540 224 2,556
6.25 44 2,625 59 2,633 - - 84 2,718 105 2,788 190 2,808
6.50 41 2,875 55 2,883 - - 77 2,955 99 3,038 153 3,068
6.75 39 3,127 52 3,133 - - 75 3,189 92 3,268 111 3,281
7.00 37 3,377 49 3,383 - - 71 3,440 88 3,518 104 3,531
7.25 36 3,627 47 3,633 - - 68 3,691 85 3,730 100 3,740
7.50 35 3,877 45 3,883 - - 64 3,930 83 3,965 97 3,975
CRL (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 9,260 92 - - - - - - - -
18.50 - - 9,014 92 - - - - - - - -
19.00 - - 8,762 92 - - 8,768 150 8,770 318 - -
19.50 8,502 92 8,519 92 8,521 92 8,529 184 8,536 374 8,552 562
20.00 8,252 92 8,262 92 8,262 92 8,265 215 8,261 415 8,301 630
21.00 7,752 92 7,767 95 7,764 132 7,764 309 7,802 548 7,818 787
22.00 7,252 92 7,275 126 7,278 200 7,288 411 7,321 695 7,354 953
23.00 6,754 123 6,779 193 6,784 289 6,796 542 6,864 865 6,972 1,145
24.00 6,257 164 6,290 300 6,295 417 6,315 717 6,427 1,060 6,597 1,338
25.00 5,757 224 5,780 424 5,784 575 5,859 904 5,895 1,266 6,253 1,565
26.00 5,261 310 5,316 582 5,327 764 5,357 1,104 5,505 1,487 5,865 1,810
27.00 4,763 463 4,829 770 4,853 984 4,893 1,345 5,211 1,737 5,531 2,054
28.00 4,276 640 4,294 981 4,341 1,219 4,503 1,600 4,859 2,011 5,223 2,342
29.00 3,794 845 3,899 1,232 3,922 1,493 4,197 1,889 4,523 2,290 4,906 2,617
30.00 3,320 1,077 3,466 1,537 3,567 1,800 3,854 2,193 4,203 2,611 4,666 2,942
31.00 2,857 1,346 3,048 1,881 3,183 2,133 3,501 2,513 3,930 2,926 4,400 3,246
32.00 2,417 1,641 2,650 2,252 2,810 2,492 3,179 2,870 3,693 3,268 4,176 3,577
33.00 2,009 1,985 2,305 2,641 2,508 2,854 2,880 3,223 3,444 3,621 3,925 3,927
34.00 1,661 2,374 1,985 3,068 2,194 3,264 2,617 3,612 3,206 3,984 3,706 4,294
35.00 1,375 2,833 1,680 3,498 1,934 3,723 2,389 4,016 2,978 4,366 3,476 4,651
36.00 1,134 3,306 1,405 3,947 1,677 4,160 2,162 4,407 2,787 4,773 3,289 5,045
37.00 916 3,812 1,169 4,434 1,459 4,599 1,958 4,836 2,569 5,161 3,091 5,471
38.00 726 4,278 960 4,882 1,241 5,038 1,774 5,271 2,396 5,585 2,870 5,855
39.00 573 4,809 786 5,357 1,075 5,504 1,581 5,741 2,214 6,016 2,721 6,283
40.00 432 5,312 628 5,902 917 5,969 1,426 6,178 2,028 6,437 2,552 6,695
41.00 321 5,775 519 6,318 783 6,465 1,259 6,632 1,881 6,891 2,361 7,101
42.00 232 6,332 418 6,866 - - 1,128 7,026 1,714 7,328 - -
CRP (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 17,353 176 17,374 215 - - 17,372 353 17,370 470 - -
13.00 16,356 176 16,377 244 - - 16,374 405 16,465 526 - -
13.50 15,358 176 15,388 278 15,381 349 15,424 452 15,462 820 15,570 1,191
14.00 14,360 188 14,397 324 14,405 393 14,418 641 14,459 1,069 14,775 1,471
14.50 13,362 218 13,388 369 13,388 461 13,413 899 13,442 1,360 13,547 1,818
15.00 12,365 270 12,385 441 12,385 533 12,381 1,196 12,380 1,664 12,807 2,199
15.50 11,368 347 11,388 532 11,389 760 11,385 1,559 11,384 2,063 11,819 2,574
16.00 10,365 457 10,398 779 10,392 1,121 10,482 1,940 10,586 2,519 10,735 3,060
16.50 9,365 621 9,433 1,090 9,449 1,507 9,594 2,407 9,836 2,982 10,333 3,557
17.00 8,368 852 8,433 1,548 8,492 1,981 8,710 2,886 9,063 3,507 9,652 4,082
17.50 7,397 1,169 7,492 2,051 7,558 2,516 7,867 3,446 8,361 4,067 9,020 4,653
18.00 6,432 1,581 6,568 2,685 6,669 3,123 7,111 4,072 7,668 4,687 8,420 5,254
18.50 5,500 2,052 5,686 3,407 5,843 3,770 6,392 4,704 7,056 5,300 7,832 5,891
19.00 4,603 2,583 4,849 4,138 5,062 4,486 5,731 5,399 6,366 5,995 7,180 6,541
19.50 3,731 3,232 4,060 4,935 4,329 5,263 5,053 6,122 5,845 6,688 6,686 7,256
20.00 2,919 4,137 3,360 5,804 3,649 6,070 4,480 6,809 5,320 7,337 6,166 7,835
21.00 1,821 5,993 2,127 7,650 2,524 7,857 3,516 8,387 4,400 8,840 5,303 9,310
22.00 1,033 7,946 1,253 9,469 1,636 9,602 2,711 10,264 3,625 10,661 4,518 11,083
23.00 618 9,984 690 11,553 1,052 11,642 2,120 12,102 2,993 12,454 3,853 12,775
24.00 408 11,970 538 13,438 647 13,598 1,573 14,066 2,400 14,318 3,252 14,627
25.00 329 13,970 444 15,485 542 15,537 1,174 16,056 1,905 16,289 2,699 16,529
26.00 276 15,970 380 17,436 466 17,474 908 18,063 1,532 18,313 2,227 18,477
27.00 239 17,970 336 19,341 419 19,396 728 20,060 1,197 20,281 1,878 20,450
28.00 211 19,970 296 21,433 375 21,473 517 22,022 996 22,209 1,583 22,393
29.00 190 21,970 270 23,338 335 23,349 472 23,976 816 24,143 1,227 24,318
30.00 - - 244 25,410 - - - - - - - -
CSA (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 45,850 474 - - - - - - - -
8.75 - - 44,605 474 - - - - - - - -
9.00 - - 43,388 474 - - - - - - - -
9.25 42,023 474 42,136 474 42,208 474 42,382 530 42,696 704 42,691 844
9.50 40,774 474 40,885 474 41,001 474 41,199 568 41,521 758 41,516 901
9.75 39,524 474 39,634 474 39,746 476 39,965 605 40,295 818 40,290 958
10.00 38,274 474 38,381 474 38,486 514 38,731 644 39,070 874 39,065 1,014
10.50 35,776 532 35,884 542 35,990 588 36,263 746 36,619 986 36,614 1,175
11.00 33,278 677 33,397 683 33,560 684 33,780 857 34,152 1,164 34,145 1,660
11.50 30,785 874 30,942 875 31,045 870 31,345 998 31,685 1,668 31,678 2,130
12.00 28,292 1,151 28,439 1,149 28,565 1,140 28,878 1,176 29,202 2,148 29,178 2,812
12.50 25,797 1,547 25,934 1,539 26,085 1,526 26,410 1,501 26,702 2,826 26,678 3,740
13.00 23,304 2,107 23,432 2,092 23,604 2,075 23,926 2,164 24,202 3,907 24,161 4,802
13.50 20,814 2,858 20,944 2,841 21,195 2,827 21,761 3,000 22,676 4,989 23,006 5,960
14.00 18,314 3,791 18,497 3,791 18,807 3,851 19,544 4,060 20,558 6,327 21,045 7,377
14.50 15,815 4,788 16,104 4,848 16,506 4,999 17,403 5,348 18,589 7,830 19,140 8,853
15.00 13,335 5,846 13,739 6,026 14,278 6,267 15,353 6,916 16,730 9,390 17,368 10,379
15.50 10,844 7,084 11,436 7,414 12,153 7,685 13,410 8,709 14,910 11,138 15,684 12,132
16.00 8,381 8,712 9,216 9,091 10,073 9,655 11,479 10,606 13,136 12,987 13,974 13,931
16.50 6,904 11,198 7,274 11,411 8,252 11,794 9,825 12,629 11,556 14,782 12,525 15,767
17.00 5,699 13,763 5,987 13,828 6,670 14,059 8,318 14,654 10,244 16,770 11,189 17,594
17.50 4,615 16,280 4,835 16,288 5,154 16,405 7,019 16,857 8,954 18,860 10,056 19,530
18.00 3,671 18,780 3,806 18,780 4,106 18,840 5,775 19,127 7,777 20,943 8,922 21,643
18.50 2,870 21,280 2,932 21,280 3,197 21,280 4,704 21,452 6,685 23,505 7,855 24,115
19.00 2,251 23,817 2,303 23,907 2,507 23,992 3,776 24,168 5,683 25,787 6,858 26,353
19.50 1,790 26,326 1,836 26,418 1,872 26,506 3,103 26,671 4,799 28,147 5,942 28,679
20.00 1,454 28,837 1,493 28,926 1,538 29,019 2,358 29,172 4,120 30,518 5,253 30,998
21.00 1,016 33,858 1,047 33,942 1,235 34,023 1,619 34,173 2,985 35,197 3,948 35,619
22.00 761 38,843 844 38,924 1,034 38,986 1,362 39,130 2,142 40,016 3,012 40,317
23.00 601 43,849 725 43,922 891 44,032 1,177 44,183 1,534 44,821 2,197 45,089
24.00 495 48,857 640 48,964 786 49,047 1,040 49,184 1,350 49,661 1,614 49,891
CSE (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 16,158 103 - - - - - - - -
22.00 - - 15,664 103 - - - - - - - -
23.00 - - 15,162 103 - - - - - - - -
24.00 - - 14,663 103 - - - - - - - -
25.00 - - 14,168 103 - - - - - - - -
26.00 - - 13,681 103 - - 13,684 103 - - - -
27.00 - - 13,186 103 - - 13,188 103 - - - -
28.00 - - 12,688 103 - - 12,688 107 - - - -
29.00 - - 12,189 103 - - 12,189 118 12,187 294 - -
30.00 - - 11,692 103 - - 11,691 170 11,690 377 - -
31.00 - - 11,191 103 - - 11,192 217 11,191 468 - -
32.00 10,645 103 10,689 103 - - 10,692 266 10,690 555 - -
33.00 10,147 103 10,192 103 - - 10,194 334 10,193 676 - -
34.00 9,648 103 9,694 103 - - 9,694 430 9,692 816 9,688 1,125
35.00 9,153 103 9,195 115 - - 9,198 523 9,192 952 9,340 1,290
36.00 8,666 103 8,695 131 8,699 324 8,696 653 8,735 1,121 9,007 1,445
37.00 8,172 110 8,196 148 8,197 419 8,194 798 8,385 1,270 8,654 1,647
38.00 7,666 139 7,694 217 7,696 533 7,790 968 8,003 1,490 8,288 1,851
39.00 7,172 179 7,193 311 7,202 681 7,360 1,131 7,615 1,691 7,949 2,090
40.00 6,682 232 6,736 420 6,742 838 6,940 1,343 7,226 1,917 7,637 2,307
41.00 6,167 305 6,263 541 6,325 1,040 6,530 1,558 6,879 2,157 7,322 2,548
42.00 5,678 447 5,855 700 5,921 1,240 6,169 1,765 6,539 2,400 7,024 2,829
43.00 5,192 610 5,403 901 5,497 1,472 5,791 2,008 6,349 2,670 6,732 3,116
44.00 4,715 786 4,971 1,118 5,076 1,718 5,414 2,266 6,025 2,949 6,549 3,392
45.00 4,254 999 4,551 1,364 4,684 1,988 5,073 2,550 5,707 3,229 6,277 3,676
46.00 3,797 1,231 4,147 1,624 4,299 2,292 4,718 2,849 5,429 3,544 5,998 3,986
47.00 3,359 1,495 3,763 1,925 3,933 2,602 4,411 3,159 5,134 3,858 5,624 4,305
48.00 2,915 1,793 3,398 2,254 3,613 2,955 4,111 3,492 4,778 4,176 5,376 4,629
49.00 2,552 2,163 3,053 2,601 3,262 3,297 3,819 3,822 4,535 4,517 5,136 4,949
50.00 2,182 2,586 2,734 2,972 2,977 3,679 3,567 4,172 4,285 4,869 4,899 5,304
52.50 1,384 3,708 2,016 3,996 2,292 4,665 2,950 5,122 3,715 5,776 4,346 6,187
55.00 821 4,853 1,420 5,044 1,711 5,721 2,408 6,172 3,196 6,742 3,822 7,148
57.50 462 6,076 965 6,262 1,248 6,907 1,944 7,227 2,742 7,774 3,405 8,132
60.00 257 7,373 646 7,450 899 8,053 1,544 8,313 2,364 8,834 3,030 9,173
62.50 152 8,624 401 8,675 640 9,230 1,231 9,437 2,023 9,962 2,687 10,248
65.00 122 9,879 249 9,930 456 10,426 978 10,585 1,744 11,109 2,344 11,375
67.50 103 11,119 167 11,180 295 11,640 760 11,762 1,465 12,284 2,061 12,538
70.00 103 12,377 143 12,426 - - 580 12,947 1,227 13,445 1,760 13,648
CSP (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 9,184 219 9,204 246 - - 9,235 400 9,328 730 - -
5.25 8,684 266 8,719 297 - - 8,775 528 8,891 885 - -
5.50 8,193 325 8,233 367 - - 8,313 685 8,453 1,051 - -
5.75 7,693 400 7,745 501 - - 7,845 845 8,013 1,256 - -
6.00 7,188 494 7,257 639 - - 7,416 1,036 7,645 1,480 7,916 1,838
6.25 6,689 615 6,755 812 6,825 930 6,959 1,237 7,232 1,721 7,573 2,087
6.50 6,197 762 6,288 989 6,347 1,132 6,540 1,484 6,872 1,994 7,240 2,318
6.75 5,696 956 5,822 1,212 5,912 1,354 6,126 1,730 6,511 2,259 6,888 2,646
7.00 5,211 1,170 5,375 1,451 5,474 1,597 5,750 1,990 6,155 2,554 6,607 2,932
7.25 4,732 1,400 4,907 1,707 5,041 1,856 5,387 2,260 5,850 2,844 6,289 3,240
7.50 4,251 1,647 4,454 1,979 4,646 2,148 5,011 2,573 5,530 3,170 6,024 3,566
7.75 3,781 1,918 4,078 2,280 4,209 2,441 4,666 2,904 5,224 3,512 5,734 3,893
8.00 3,313 2,214 3,646 2,606 3,869 2,798 4,308 3,259 4,943 3,837 5,475 4,218
8.25 2,892 2,534 3,267 2,946 3,536 3,181 4,053 3,655 4,675 4,216 5,211 4,578
8.50 2,552 2,889 2,926 3,315 3,214 3,566 3,737 4,027 4,433 4,576 4,994 4,939
8.75 2,237 3,269 2,567 3,740 2,908 3,981 3,529 4,424 4,193 4,938 4,777 5,317
9.00 1,948 3,732 2,282 4,193 2,649 4,411 3,278 4,833 3,964 5,345 4,573 5,695
9.25 1,704 4,227 2,015 4,644 2,372 4,841 3,027 5,249 3,739 5,740 4,350 6,081
9.50 1,478 4,719 1,758 5,106 2,156 5,302 2,827 5,681 3,585 6,133 4,176 6,509
9.75 1,271 5,219 1,545 5,571 1,916 5,750 2,622 6,090 3,372 6,552 4,024 6,902
10.00 1,090 5,716 1,357 6,062 1,718 6,194 2,430 6,555 3,195 6,977 3,812 7,311
10.50 762 6,720 1,024 7,015 1,352 7,130 2,044 7,405 2,885 7,855 3,503 8,161
11.00 533 7,721 788 8,006 1,080 8,091 1,766 8,310 2,540 8,725 3,202 9,028
11.50 417 8,721 560 8,990 835 9,050 1,465 9,231 2,277 9,643 2,890 9,895
12.00 337 9,725 424 9,971 686 10,017 1,233 10,188 2,012 10,556 2,641 10,830
12.50 282 10,723 293 10,961 532 10,993 1,073 11,128 1,787 11,498 2,380 11,719
13.00 242 11,725 250 11,971 429 11,984 896 12,108 1,583 12,426 2,189 12,632
13.50 211 12,725 219 12,949 333 12,959 783 13,060 1,397 13,372 1,956 13,571
14.00 187 13,725 195 13,948 223 13,968 641 14,019 1,228 14,333 1,760 14,504
14.50 168 14,725 178 14,937 - - 570 14,987 1,095 15,292 1,630 15,435
15.00 154 15,725 170 15,921 - - 485 15,988 960 16,239 - -
15.50 142 16,725 160 16,936 - - 404 16,952 - - - -
16.00 142 17,725 153 17,923 - - 317 17,952 - - - -
16.50 142 18,725 145 18,908 - - - - - - - -
17.00 142 19,727 142 19,920 - - - - - - - -
CTB (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 4,120 41 - - 4,127 60 - - - -
4.80 - - 4,020 43 - - 4,028 63 4,043 77 - -
4.90 3,919 37 3,920 44 - - 3,928 65 3,943 81 3,960 97
5.00 3,819 37 3,820 45 - - 3,828 68 3,844 85 3,860 100
5.25 3,567 37 3,570 51 - - 3,578 76 3,595 95 3,614 111
5.50 3,319 43 3,320 57 3,323 67 3,328 85 3,348 104 3,368 160
5.75 3,068 48 3,070 63 3,074 76 3,078 93 3,102 119 3,122 232
6.00 2,819 53 2,820 72 2,824 85 2,829 108 2,855 172 2,877 295
6.25 2,568 61 2,570 83 2,574 99 2,579 159 2,607 247 2,634 357
6.50 2,319 73 2,321 97 2,324 115 2,331 208 2,359 332 2,470 453
6.75 2,069 97 2,070 117 2,074 200 2,081 280 2,147 430 2,206 541
7.00 1,819 135 1,820 176 1,824 272 1,832 382 1,957 536 2,058 668
7.25 1,569 196 1,570 280 1,574 361 1,629 493 1,781 645 1,940 782
7.50 1,319 297 1,333 393 1,352 479 1,439 622 1,617 780 1,787 919
7.75 1,079 424 1,113 527 1,138 623 1,258 755 1,463 926 1,641 1,070
8.00 838 586 897 694 973 789 1,102 912 1,315 1,071 1,469 1,225
8.25 622 798 705 886 804 964 964 1,077 1,177 1,244 1,346 1,390
8.50 451 1,020 539 1,106 651 1,171 826 1,267 1,048 1,415 1,223 1,564
8.75 323 1,263 419 1,310 524 1,372 704 1,464 943 1,595 1,117 1,714
9.00 221 1,507 310 1,538 432 1,583 600 1,662 828 1,786 1,011 1,930
9.25 158 1,765 233 1,798 336 1,833 514 1,905 730 1,989 916 2,126
9.50 119 2,016 182 2,038 270 2,073 425 2,123 638 2,187 831 2,338
9.75 96 2,266 127 2,279 224 2,314 367 2,352 558 2,401 764 2,550
10.00 85 2,516 115 2,529 175 2,553 305 2,588 493 2,624 693 2,763
10.50 69 3,009 96 3,029 116 3,040 195 3,060 382 3,088 552 3,232
11.00 60 3,498 83 3,518 101 3,540 133 3,557 282 3,585 450 3,711
CTC (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,542 98 3,568 138 3,590 163 3,635 202 3,699 315 3,740 459
4.00 3,306 103 3,368 149 3,391 174 3,439 219 3,505 388 3,576 518
4.10 3,124 113 3,148 159 3,170 190 3,212 238 3,309 453 3,383 580
4.20 2,924 122 2,950 175 2,972 208 3,016 321 3,112 513 3,160 673
4.30 2,723 133 2,750 194 2,772 227 2,819 388 2,891 580 2,992 755
4.40 2,506 149 2,550 216 2,574 254 2,649 495 2,753 662 2,881 842
4.50 2,306 166 2,330 240 2,375 337 2,477 584 2,563 755 2,728 951
4.60 2,106 187 2,128 325 2,178 411 2,257 676 2,411 863 2,628 1,022
4.70 1,904 226 1,951 404 1,976 488 2,129 785 2,283 966 2,496 1,130
4.80 1,704 280 1,750 480 1,779 590 1,929 890 2,151 1,092 2,377 1,247
4.90 1,487 348 1,568 585 1,640 709 1,795 986 2,025 1,180 2,266 1,378
5.00 1,330 451 1,398 734 1,475 847 1,667 1,112 1,931 1,323 2,166 1,493
5.25 913 785 1,018 1,077 1,122 1,172 1,370 1,447 1,643 1,629 1,912 1,811
5.50 584 1,202 698 1,463 827 1,552 1,130 1,799 1,416 1,988 1,676 2,158
5.75 341 1,660 484 1,864 610 1,943 903 2,199 1,190 2,357 1,444 2,542
6.00 218 2,160 335 2,346 431 2,379 711 2,621 1,027 2,763 1,272 2,928
6.25 178 2,660 228 2,843 274 2,843 594 3,080 846 3,192 1,103 3,329
6.50 151 3,160 198 3,342 236 3,342 482 3,553 705 3,648 958 3,773
6.75 133 3,660 174 3,854 212 3,854 347 4,053 590 4,113 830 4,228
7.00 119 4,160 159 4,339 191 4,339 252 4,551 469 4,611 721 4,694
7.25 109 4,660 147 4,851 179 4,851 231 5,072 383 5,133 613 5,188
7.50 101 5,160 137 5,350 167 5,350 218 5,567 280 5,633 545 5,681
7.75 94 5,660 129 5,848 - - 203 6,041 264 6,156 - -
8.00 - - 121 6,347 - - 188 6,541 251 6,655 - -
8.25 - - 114 6,839 - - 180 7,043 238 7,095 - -
8.50 - - 107 7,344 - - - - - - - -
8.75 - - 105 7,836 - - - - - - - -
CTS (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 16,291 160 - - - - - - - -
15.50 - - 15,791 160 - - - - - - - -
16.00 - - 15,292 160 - - - - - - - -
16.50 - - 14,787 173 - - - - - - - -
17.00 - - 14,290 190 - - - - - - - -
17.50 13,788 160 13,788 209 13,787 265 13,787 717 14,219 1,297 14,494 1,790
18.00 13,343 160 13,383 226 13,431 367 13,537 819 13,808 1,451 14,127 1,979
18.50 12,843 172 12,885 248 12,935 451 13,061 961 13,433 1,636 13,780 2,159
19.00 12,343 200 12,385 274 12,438 578 12,547 1,101 12,837 1,817 13,424 2,395
19.50 11,845 236 11,886 301 11,939 662 12,057 1,259 12,481 2,003 13,081 2,603
20.00 11,301 278 11,315 472 11,339 812 11,591 1,441 12,126 2,241 12,731 2,839
21.00 10,297 395 10,293 656 10,410 1,121 10,920 1,826 11,411 2,666 12,119 3,309
22.00 9,356 615 9,416 969 9,481 1,470 9,991 2,241 10,743 3,168 11,451 3,843
23.00 8,346 907 8,402 1,367 8,492 1,866 9,295 2,711 10,081 3,685 10,876 4,295
24.00 7,336 1,286 7,516 1,816 7,757 2,357 8,607 3,227 9,481 4,220 10,313 4,906
25.00 6,463 1,722 6,669 2,334 7,107 2,918 7,976 3,794 8,897 4,794 9,749 5,471
26.00 5,473 2,236 5,881 2,928 6,498 3,510 7,335 4,382 8,368 5,428 9,272 6,154
27.00 4,612 2,864 5,157 3,594 5,749 4,146 6,869 5,015 7,847 6,066 8,748 6,805
28.00 3,811 3,659 4,498 4,324 5,177 4,845 6,232 5,707 7,417 6,738 8,386 7,478
29.00 3,071 4,524 3,890 5,093 4,636 5,614 5,751 6,426 6,956 7,462 7,952 8,156
30.00 2,409 5,432 3,321 5,942 4,083 6,396 5,247 7,179 6,520 8,211 7,546 8,924
31.00 1,858 6,343 2,826 6,773 3,627 7,213 4,829 8,063 6,137 8,951 7,180 9,646
32.00 1,425 7,287 2,387 7,750 3,168 8,106 4,387 8,824 5,785 9,800 6,841 10,447
33.00 1,078 8,292 1,987 8,666 2,794 9,040 4,011 9,613 5,380 10,590 6,466 11,275
34.00 787 9,268 1,652 9,567 2,423 9,906 3,644 10,443 5,057 11,390 6,104 12,068
35.00 563 10,189 1,360 10,467 2,108 10,834 3,297 11,379 4,710 12,246 5,805 12,878
36.00 394 11,190 1,118 11,407 1,833 11,723 2,995 12,271 4,363 13,087 5,465 13,707
37.00 339 12,229 909 12,378 1,573 12,665 2,706 13,026 4,089 13,980 5,138 14,560
38.00 295 13,186 756 13,316 - - 2,445 13,920 3,811 14,836 - -
39.00 266 14,188 591 14,274 - - 2,214 14,963 3,492 15,748 - -
40.00 - - 484 15,304 - - 1,980 15,697 - - - -
41.00 - - 354 16,221 - - 1,786 16,590 - - - -
DFM (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,422 95 - - - - - -
2.70 - - 15,222 95 - - - - - -
2.80 - - 15,022 95 - - - - - -
2.90 - - 14,822 95 - - - - - -
3.00 - - 14,624 95 - - - - - -
3.10 - - 14,424 95 - - - - - -
3.20 - - 14,225 95 - - - - - -
3.30 - - 14,026 95 - - - - - -
3.40 - - 13,828 95 - - - - - -
3.50 - - 13,628 95 - - - - - -
3.60 - - 13,429 95 - - - - - -
3.70 - - 13,230 95 - - - - - -
3.80 - - 13,030 95 - - - - - -
3.90 - - 12,832 95 - - - - - -
4.00 - - 12,633 95 - - - - - -
4.10 - - 12,433 95 - - - - - -
4.20 - - 12,234 95 - - - - - -
4.30 - - 12,049 95 - - - - - -
4.40 - - 11,849 95 - - - - - -
4.50 - - 11,648 95 - - - - - -
4.60 - - 11,448 95 - - - - - -
4.70 - - 11,248 95 - - - - - -
4.80 - - 11,046 95 - - - - - -
4.90 - - 10,846 95 - - - - - -
5.00 - - 10,646 95 - - - - - -
5.25 - - 10,146 95 - - - - - -
5.50 - - 9,644 101 - - - - - -
5.75 - - 9,142 107 - - - - - -
6.00 - - 8,645 119 - - - - - -
6.25 - - 8,146 133 8,185 202 8,301 255 - -
6.50 - - 7,649 145 7,692 223 7,859 282 - -
6.75 7,128 119 7,152 164 7,238 247 7,406 315 - -
7.00 6,629 134 6,654 184 6,726 279 6,946 436 7,147 623
7.25 6,130 158 6,176 206 6,285 309 6,525 545 6,756 782
7.50 5,632 194 5,676 236 5,827 439 6,095 711 6,350 960
7.75 5,133 246 5,174 274 5,397 558 5,683 900 5,972 1,145
8.00 4,634 319 4,674 324 4,955 725 5,299 1,080 5,600 1,368
8.25 4,144 424 4,208 462 4,557 959 4,920 1,320 5,245 1,610
8.50 3,644 566 3,753 615 4,146 1,177 4,554 1,554 4,901 1,840
8.75 3,144 751 3,306 883 3,787 1,440 4,215 1,819 4,580 2,120
9.00 2,644 951 2,894 1,163 3,429 1,729 3,884 2,104 4,265 2,409
9.25 2,160 1,162 2,479 1,493 3,074 2,047 3,571 2,412 3,981 2,706
9.50 1,680 1,446 2,109 1,862 2,768 2,372 3,276 2,738 3,691 3,019
9.75 1,277 1,945 1,770 2,255 2,454 2,726 2,990 3,069 3,424 3,351
10.00 1,029 2,442 1,449 2,664 2,195 3,096 2,729 3,423 3,158 3,702
10.50 651 3,442 945 3,548 1,694 3,889 2,249 4,176 2,710 4,436
11.00 401 4,442 545 4,485 1,284 4,714 1,849 4,962 2,292 5,205
11.50 270 5,442 359 5,442 949 5,598 1,479 5,812 1,932 5,992
12.00 212 6,442 299 6,442 717 6,442 1,173 6,671 1,608 6,835
12.50 180 7,442 255 7,442 509 7,442 915 7,442 1,327 7,734
13.00 158 8,442 223 8,442 363 8,442 739 8,442 1,085 8,442
13.50 142 9,442 202 9,442 333 9,442 549 9,442 931 9,442
14.00 129 10,442 187 10,442 299 10,442 401 10,442 767 10,442
GAC (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - 5,629 145 - - - - - - - -
1.90 - - 5,429 151 - - - - - - - -
1.95 - - 5,229 157 - - - - - - - -
2.00 5,005 135 5,029 163 5,035 186 5,063 224 5,217 435 5,443 609
2.10 4,606 155 4,629 184 4,681 208 4,741 344 4,871 539 5,132 757
2.20 4,207 183 4,229 206 4,241 232 4,390 452 4,607 696 4,820 915
2.30 3,807 222 3,829 234 3,845 351 3,991 551 4,252 854 4,551 1,098
2.40 3,418 274 3,429 272 3,482 463 3,717 718 4,016 998 4,264 1,296
2.50 3,017 347 3,069 405 3,161 582 3,389 879 3,723 1,194 4,036 1,468
2.60 2,637 450 2,729 537 2,862 757 3,099 1,079 3,488 1,432 3,780 1,701
2.70 2,231 649 2,382 835 2,557 974 2,803 1,322 3,182 1,648 3,542 1,915
2.80 1,885 847 2,092 1,055 2,278 1,224 2,571 1,519 2,975 1,876 3,324 2,171
2.90 1,529 1,100 1,793 1,310 1,993 1,502 2,301 1,813 2,743 2,128 3,146 2,385
3.00 1,219 1,379 1,521 1,595 1,736 1,777 2,056 2,079 2,521 2,416 2,931 2,661
3.10 980 1,719 1,279 1,905 1,511 2,081 1,894 2,369 2,329 2,704 2,742 2,949
3.20 797 2,073 1,072 2,242 1,323 2,406 1,680 2,689 2,128 2,974 2,558 3,258
3.30 617 2,465 909 2,604 1,128 2,729 1,504 3,000 1,978 3,295 2,410 3,493
3.40 482 2,853 742 2,958 978 3,078 1,328 3,351 1,800 3,590 2,219 3,842
3.50 351 3,258 562 3,337 882 3,424 1,188 3,682 1,696 3,938 2,100 4,134
3.60 298 3,661 443 3,713 725 3,799 1,051 4,031 1,520 4,273 1,952 4,473
3.70 258 4,062 309 4,117 625 4,171 909 4,357 1,395 4,567 1,836 4,810
3.80 228 4,465 286 4,521 524 4,571 814 4,695 1,272 4,939 1,708 5,100
3.90 211 4,890 267 4,921 416 4,946 732 5,058 1,190 5,266 1,559 5,464
4.00 198 5,293 251 5,321 290 5,346 629 5,425 1,060 5,630 1,481 5,795
4.10 187 5,696 238 5,721 275 5,746 540 5,862 981 5,994 1,343 6,158
4.20 178 6,097 226 6,122 - - 431 6,187 899 6,394 1,285 6,522
4.30 170 6,500 216 6,525 - - 299 6,589 814 6,758 1,215 6,878
4.40 163 6,900 207 6,927 - - 288 6,987 733 7,117 1,135 7,239
4.50 158 7,298 200 7,355 - - 279 7,426 641 7,474 1,055 7,640
4.60 153 7,698 194 7,757 - - 271 7,826 546 7,875 988 8,002
4.70 147 8,100 187 8,159 - - 262 8,226 437 8,275 909 8,402
4.80 - - 182 8,562 - - 252 8,626 313 8,677 - -
4.90 - - 176 8,965 - - 244 9,026 304 9,077 - -
5.00 - - 173 9,366 - - 240 9,426 296 9,477 - -
5.25 - - 163 10,329 - - 231 10,386 278 10,430 - -
GAH (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 74,152 793 74,544 793 - - 74,738 793 74,969 1,470 75,141 2,272
11.00 71,872 793 72,078 793 - - 72,294 793 72,531 1,738 72,755 2,830
11.50 69,406 793 69,620 793 - - 69,864 1,019 70,112 2,162 70,367 3,334
12.00 66,977 793 67,072 793 - - 67,302 1,308 67,554 2,591 67,801 4,062
12.50 64,471 793 64,621 793 - - 64,879 1,617 65,142 3,134 65,473 4,760
13.00 61,863 793 62,000 871 - - 62,205 2,102 62,459 3,893 63,417 5,470
13.50 59,428 873 59,671 1,027 - - 59,968 2,529 60,244 4,509 61,395 6,385
14.00 56,924 1,030 57,064 1,223 - - 57,536 3,123 57,857 5,292 59,450 7,319
14.50 54,419 1,228 54,705 1,696 - - 55,042 3,914 55,379 6,194 57,574 8,289
15.00 51,977 1,483 52,232 2,174 - - 52,576 4,651 53,396 7,120 55,709 9,363
15.50 49,533 1,798 49,689 2,679 - - 50,026 5,534 51,915 8,182 53,878 10,436
16.00 46,961 2,191 47,109 3,329 47,209 4,067 47,474 6,451 49,497 9,246 52,007 11,401
16.50 44,511 2,675 44,672 4,087 44,802 4,843 45,304 7,476 47,645 10,331 50,328 12,728
17.00 41,941 3,279 42,429 4,932 42,610 5,854 43,176 8,532 45,716 11,528 48,588 13,931
17.50 39,403 4,113 40,084 5,906 40,282 6,891 41,248 9,768 43,983 12,724 46,785 15,121
18.00 36,916 5,045 37,183 6,935 38,287 8,091 39,096 10,952 42,196 13,974 45,155 16,520
18.50 34,315 6,042 34,868 8,021 36,044 9,207 37,316 12,279 40,388 15,405 43,736 18,009
19.00 31,926 7,096 33,034 9,247 33,769 10,673 35,463 13,589 38,941 16,932 42,070 19,392
19.50 29,400 8,239 30,485 10,550 31,738 12,033 33,218 15,170 37,828 18,278 40,453 20,748
20.00 27,042 9,491 28,076 11,931 29,492 13,645 31,654 16,651 35,490 19,771 39,133 22,345
21.00 22,482 12,229 23,994 15,070 25,430 17,023 28,383 19,877 32,639 23,119 36,739 25,604
22.00 18,187 15,426 20,284 18,917 22,060 20,656 25,667 23,540 29,977 26,634 33,955 29,090
23.00 14,592 19,164 16,914 23,072 19,069 24,687 22,859 27,363 27,728 30,172 31,501 32,770
24.00 11,832 23,636 14,111 27,444 16,494 28,966 20,350 31,313 25,383 34,152 29,321 36,490
25.00 9,392 28,471 11,599 31,736 14,248 33,311 18,274 35,443 23,444 38,226 27,460 40,476
26.00 7,271 33,390 9,328 36,284 12,029 37,273 16,357 39,771 21,372 42,222 25,713 44,541
27.00 5,583 38,176 7,436 41,390 10,091 41,805 14,465 44,037 19,533 46,140 23,762 48,257
28.00 4,205 43,151 5,943 45,900 8,451 46,533 12,712 48,371 17,822 50,711 22,158 52,594
29.00 2,944 48,156 4,606 50,802 7,087 51,145 11,235 53,024 16,139 54,867 20,533 56,852
30.00 2,084 53,156 3,673 55,675 5,839 56,005 9,840 57,506 14,761 59,618 18,987 61,179
31.00 1,677 58,156 2,892 60,418 4,835 61,171 8,649 62,272 13,385 64,001 17,678 65,580
32.00 1,382 63,222 2,254 65,318 3,957 66,002 7,478 67,007 12,198 68,671 16,394 70,047
33.00 1,164 68,156 1,853 70,236 3,302 70,553 6,692 71,736 11,123 73,174 15,092 74,513
34.00 999 73,240 1,437 75,230 2,745 75,845 5,730 76,539 10,008 77,810 14,121 79,171
GHL (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 12,659 139 - - - - - - - -
5.00 - - 12,460 139 - - - - - - - -
5.25 - - 11,961 139 - - - - - - - -
5.50 - - 11,463 139 - - - - - - - -
5.75 - - 10,964 145 - - 10,963 182 10,963 367 - -
6.00 - - 10,465 168 - - 10,537 202 10,576 500 - -
6.25 - - 9,967 195 - - 9,965 300 10,109 580 - -
6.50 - - 9,468 232 - - 9,559 449 9,636 707 - -
6.75 - - 8,969 278 - - 9,060 537 9,159 867 - -
7.00 - - 8,476 336 - - 8,577 666 8,688 1,050 - -
7.25 7,967 344 7,992 409 8,051 501 8,103 842 8,256 1,243 8,561 1,630
7.50 7,468 421 7,504 500 7,566 653 7,637 998 7,816 1,441 8,193 1,838
7.75 6,980 517 7,046 658 7,082 803 7,151 1,199 7,427 1,647 7,757 2,088
8.00 6,488 638 6,528 871 6,590 984 6,708 1,445 7,003 1,898 7,409 2,343
8.25 5,995 786 6,039 1,055 6,132 1,189 6,288 1,678 6,649 2,156 7,057 2,591
8.50 5,499 981 5,556 1,281 5,664 1,434 5,867 1,943 6,259 2,451 6,781 2,884
8.75 5,003 1,197 5,095 1,524 5,214 1,694 5,455 2,237 5,924 2,730 6,417 3,173
9.00 4,503 1,416 4,584 1,784 4,785 1,992 5,067 2,528 5,587 3,020 6,101 3,482
9.25 4,021 1,676 4,135 2,073 4,315 2,288 4,705 2,862 5,268 3,349 5,849 3,810
9.50 3,549 1,947 3,705 2,376 3,922 2,650 4,426 3,190 4,984 3,674 5,572 4,136
9.75 3,097 2,255 3,294 2,717 3,596 3,006 4,082 3,542 4,706 4,028 5,295 4,468
10.00 2,671 2,587 2,937 3,112 3,239 3,384 3,777 3,910 4,434 4,396 5,052 4,837
10.50 2,050 3,376 2,252 3,985 2,599 4,198 3,245 4,688 3,932 5,128 4,578 5,560
11.00 1,539 4,361 1,684 4,929 2,106 5,087 2,757 5,509 3,496 5,917 4,146 6,331
11.50 1,110 5,355 1,262 5,826 1,676 5,944 2,340 6,357 3,050 6,737 3,730 7,134
12.00 791 6,359 921 6,775 1,292 6,862 1,959 7,248 2,709 7,583 3,375 7,940
12.50 548 7,359 690 7,766 996 7,815 1,640 8,167 2,361 8,472 3,042 8,812
13.00 420 8,359 476 8,741 774 8,761 1,392 9,126 2,096 9,387 2,735 9,659
13.50 333 9,359 324 9,745 597 9,745 1,164 10,074 1,836 10,301 2,475 10,547
14.00 275 10,359 271 10,743 494 10,743 994 11,067 1,635 11,253 2,217 11,476
14.50 232 11,359 239 11,740 283 11,743 801 12,046 1,382 12,199 1,987 12,388
15.00 200 12,359 219 12,740 260 12,743 657 13,010 1,240 13,145 1,815 13,213
15.50 178 13,359 200 13,740 - - 557 13,992 1,049 14,097 1,625 14,156
16.00 159 14,359 186 14,731 - - 383 14,965 942 15,061 1,493 15,113
GLI (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 17,120 158 - - - - - - - -
14.50 - - 17,020 158 - - - - - - - -
15.00 - - 16,962 158 - - - - - - - -
15.50 - - 16,860 158 - - - - - - - -
16.00 - - 16,760 158 - - - - - - - -
16.50 - - 16,620 158 - - - - - - - -
17.00 - - 16,520 158 - - - - - - - -
17.50 - - 16,421 158 - - - - - - - -
18.00 - - 16,321 158 - - - - - - - -
18.50 - - 16,221 158 - - - - - - - -
19.00 - - 16,161 158 - - - - - - - -
19.50 - - 16,021 158 - - - - - - - -
20.00 - - 15,961 158 - - - - - - - -
21.00 - - 15,761 158 - - 15,826 158 - - - -
22.00 - - 15,560 158 - - 15,618 158 - - - -
23.00 - - 15,362 158 - - 15,422 158 - - - -
24.00 - - 15,162 158 - - 15,244 158 - - - -
25.00 - - 14,962 158 - - 15,050 158 - - - -
26.00 - - 14,760 158 - - 14,842 160 - - - -
27.00 - - 14,562 158 - - 14,663 162 - - - -
28.00 - - 14,350 158 - - 14,456 164 - - - -
29.00 - - 14,166 158 - - 14,277 166 - - - -
30.00 - - 13,968 158 - - 14,084 168 - - - -
31.00 - - 13,770 158 - - 13,789 172 - - - -
32.00 - - 13,572 158 - - 13,682 176 - - - -
33.00 - - 13,325 158 - - 13,498 180 - - - -
34.00 - - 13,173 158 - - 13,197 186 - - - -
35.00 12,956 158 12,976 158 - - 13,110 199 - - - -
36.00 12,756 158 12,768 158 - - 12,920 227 - - - -
37.00 12,556 158 12,568 158 - - 12,730 260 - - - -
38.00 12,355 158 12,381 158 - - 12,540 292 12,608 556 - -
39.00 12,127 158 12,184 158 - - 12,350 329 12,480 605 - -
40.00 11,955 158 11,987 158 - - 12,117 371 12,324 670 - -
41.00 11,727 158 11,792 160 - - 11,970 407 12,091 730 - -
42.00 11,556 158 11,596 185 - - 11,778 453 11,989 790 - -
43.00 11,356 164 11,398 216 - - 11,566 499 11,802 853 12,029 1,171
44.00 11,151 182 11,188 256 - - 11,399 549 11,624 915 11,877 1,249
45.00 10,950 204 11,004 287 - - 11,176 598 11,450 990 11,723 1,306
46.00 10,750 226 10,806 325 - - 11,035 656 11,278 1,069 11,567 1,382
47.00 10,555 253 10,610 366 - - 10,856 714 11,128 1,144 11,393 1,457
48.00 10,356 281 10,413 406 - - 10,643 786 10,924 1,198 11,278 1,548
49.00 10,158 313 10,173 458 10,289 596 10,459 835 10,807 1,275 11,106 1,644
50.00 9,951 371 10,026 510 10,108 655 10,262 905 10,604 1,350 10,968 1,735
52.50 9,461 497 9,490 648 9,631 809 9,845 1,066 10,238 1,575 10,604 1,968
55.00 8,965 641 9,026 808 9,167 983 9,422 1,264 9,906 1,804 10,306 2,207
57.50 8,468 808 8,507 983 8,711 1,157 8,995 1,480 9,482 2,042 9,992 2,484
60.00 7,957 993 8,079 1,172 8,243 1,359 8,606 1,713 9,164 2,308 9,668 2,750
62.50 7,470 1,193 7,630 1,391 7,827 1,583 8,214 1,967 8,816 2,572 9,317 3,014
65.00 6,947 1,408 7,144 1,615 7,396 1,824 7,843 2,226 8,473 2,853 9,057 3,327
67.50 6,461 1,640 6,707 1,853 7,018 2,080 7,480 2,516 8,201 3,160 8,734 3,634
70.00 6,002 1,876 6,234 2,119 6,606 2,357 7,153 2,812 7,881 3,456 8,465 3,934
72.50 5,538 2,138 5,809 2,402 6,212 2,641 6,835 3,112 7,580 3,761 8,209 4,247
75.00 5,023 2,417 5,411 2,693 5,781 2,949 6,523 3,445 7,290 4,103 7,981 4,595
77.50 4,616 2,713 5,016 3,012 5,562 3,262 6,176 3,777 7,016 4,436 7,725 4,931
80.00 4,155 3,033 4,699 3,338 5,182 3,597 5,833 4,113 6,779 4,771 7,493 5,280
82.50 3,792 3,370 4,362 3,681 4,873 3,938 5,585 4,491 6,537 5,152 7,298 5,632
85.00 3,504 3,732 4,044 4,055 4,590 4,314 5,419 4,885 6,361 5,541 7,117 6,024
87.50 3,183 4,126 3,758 4,439 4,315 4,716 5,173 5,256 6,152 5,929 6,918 6,414
90.00 2,891 4,514 3,461 4,840 4,067 5,138 4,957 5,684 5,956 6,318 6,717 6,807
92.50 2,626 4,942 3,192 5,251 3,805 5,565 4,716 6,106 5,734 6,721 6,519 7,215
95.00 2,370 5,380 2,918 5,711 3,543 6,037 4,466 6,546 5,507 7,210 6,303 7,643
97.50 2,135 5,891 2,679 6,178 3,320 6,462 4,256 6,948 5,308 7,624 6,122 8,055
100.00 1,920 6,364 2,451 6,618 3,099 6,905 4,061 7,402 5,123 7,994 5,944 8,478
102.50 1,717 6,861 2,226 7,096 2,876 7,369 3,854 7,831 4,936 8,442 5,768 8,910
105.00 1,535 7,360 2,043 7,553 2,689 7,832 3,644 8,282 4,757 8,847 5,592 9,213
107.50 1,367 7,849 1,866 8,057 2,509 8,282 3,472 8,722 4,560 9,272 5,414 9,620
GLX (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - 16,139 143 - - - - - - - -
21.00 15,137 143 15,137 143 15,137 148 15,136 309 15,153 650 15,264 990
22.00 14,139 143 14,139 143 14,139 174 14,139 464 14,140 860 14,433 1,250
23.00 13,141 143 13,140 162 13,141 266 13,140 646 13,290 1,116 13,422 1,567
24.00 12,147 152 12,153 192 12,159 359 12,178 894 12,254 1,439 12,620 1,910
25.00 11,147 208 11,151 297 11,158 538 11,175 1,183 11,416 1,766 11,879 2,300
26.00 10,157 294 10,157 454 10,153 769 10,269 1,498 10,640 2,168 11,137 2,711
27.00 9,146 431 9,149 653 9,184 1,065 9,428 1,902 9,879 2,588 10,506 3,191
28.00 8,147 700 8,168 987 8,248 1,464 8,672 2,347 9,195 3,082 9,882 3,668
29.00 7,165 1,048 7,216 1,410 7,348 1,915 7,937 2,819 8,740 3,595 9,472 4,207
30.00 6,190 1,464 6,287 1,913 6,491 2,437 7,243 3,383 8,094 4,147 8,862 4,765
31.00 5,237 1,972 5,411 2,508 5,703 3,003 6,562 3,971 7,514 4,736 8,322 5,363
32.00 4,323 2,575 4,636 3,170 4,994 3,604 5,968 4,595 6,824 5,369 7,617 5,999
33.00 3,490 3,348 3,876 3,873 4,337 4,300 5,308 5,275 6,301 6,013 7,154 6,637
34.00 2,686 4,196 3,160 4,647 3,734 5,027 4,796 5,975 5,816 6,725 6,675 7,329
35.00 2,063 5,117 2,602 5,460 3,180 5,809 4,311 6,627 5,338 7,422 6,220 8,051
36.00 1,571 6,074 2,094 6,330 2,713 6,644 3,869 7,371 4,928 8,186 5,815 8,747
37.00 1,164 7,020 1,643 7,230 2,305 7,505 3,453 8,311 4,491 8,879 5,397 9,545
38.00 842 7,999 1,299 8,151 1,932 8,485 3,076 9,155 4,150 9,666 5,026 10,310
39.00 571 8,984 1,009 9,095 1,594 9,278 2,731 10,014 3,780 10,478 4,695 11,084
40.00 389 10,032 779 10,113 1,332 10,229 2,436 10,898 3,454 11,427 4,343 11,936
41.00 295 11,028 599 11,075 1,087 11,174 2,136 11,815 3,165 12,295 4,038 12,762
42.00 233 12,021 448 12,179 881 12,239 1,891 12,740 2,876 13,183 3,748 13,631
43.00 189 13,012 359 13,065 742 13,116 1,654 13,693 2,685 14,098 3,548 14,495
44.00 166 14,013 253 14,052 575 14,101 1,485 14,666 2,456 15,031 3,270 15,389
45.00 152 15,007 228 15,051 497 15,175 1,316 15,647 2,205 15,962 3,075 16,313
46.00 143 16,007 208 16,041 415 16,175 1,131 16,638 1,992 16,913 2,849 17,255
47.00 143 17,007 196 17,041 335 17,173 989 17,647 1,835 17,896 2,619 18,194
48.00 143 18,007 184 18,041 237 18,073 860 18,625 1,647 18,887 2,425 19,144
49.00 143 18,997 172 19,029 - - 770 19,592 1,483 19,849 2,246 20,062
50.00 143 19,997 158 20,029 - - 686 20,574 1,358 20,805 2,075 21,012
52.50 143 22,491 143 22,515 - - 460 23,015 1,033 23,191 1,701 23,388
55.00 143 24,990 143 25,015 - - 369 25,458 822 25,625 1,365 25,756
57.50 143 27,480 143 27,505 - - 282 27,896 625 28,066 1,148 28,180
60.00 143 29,980 143 30,005 - - 192 30,366 480 30,480 932 30,849
62.50 143 32,480 143 32,507 - - 176 32,816 403 32,916 - -
65.00 143 34,970 143 34,991 - - 162 35,265 316 35,381 - -
GWM (Applicable Date : 30/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 2,338 67 - - - - - - - -
8.75 2,205 79 2,213 93 2,225 185 2,267 312 2,340 454 2,450 580
9.00 2,086 95 2,132 120 2,139 217 2,155 358 2,259 513 2,364 643
9.25 1,961 115 2,011 156 2,016 262 2,045 407 2,152 575 2,265 704
9.50 1,842 139 1,890 193 1,896 314 1,937 468 2,045 634 2,194 761
9.75 1,715 180 1,731 229 1,787 372 1,834 529 1,958 694 2,118 833
10.00 1,593 222 1,657 279 1,666 425 1,751 591 1,880 767 2,035 904
10.50 1,334 317 1,417 396 1,461 565 1,540 730 1,715 904 1,898 1,044
11.00 1,109 442 1,201 542 1,240 717 1,384 887 1,587 1,064 1,755 1,202
11.50 889 592 1,019 708 1,066 893 1,226 1,056 1,444 1,229 1,637 1,364
12.00 674 764 847 894 910 1,084 1,082 1,227 1,314 1,397 1,515 1,533
12.50 521 982 698 1,095 762 1,281 949 1,421 1,193 1,581 1,401 1,717
13.00 397 1,206 566 1,292 628 1,505 835 1,621 1,089 1,781 1,299 1,902
13.50 298 1,457 452 1,514 518 1,712 728 1,836 983 1,973 1,198 2,097
14.00 210 1,713 365 1,765 421 1,926 633 2,053 901 2,165 1,109 2,283
14.50 156 1,965 294 2,001 344 2,154 550 2,266 809 2,368 1,028 2,499
15.00 107 2,216 230 2,248 272 2,416 477 2,491 736 2,606 942 2,704
15.50 86 2,469 173 2,499 221 2,618 415 2,715 663 2,825 875 2,885
16.00 71 2,716 129 2,749 177 2,892 351 2,942 600 3,043 811 3,131
16.50 59 2,959 100 3,004 153 3,122 303 3,174 542 3,266 739 3,349
17.00 51 3,209 68 3,258 125 3,372 267 3,397 484 3,491 686 3,567
17.50 46 3,450 63 3,513 97 3,612 224 3,633 436 3,715 637 3,779
18.00 42 3,708 58 3,757 68 3,865 202 3,867 393 3,948 581 3,993
18.50 - - 54 4,012 - - 165 4,111 352 4,168 - -
19.00 - - 51 4,265 - - 145 4,361 323 4,395 - -
19.50 - - 48 4,517 - - 120 4,611 288 4,627 - -
20.00 - - 46 4,754 - - 99 4,860 267 4,855 - -
21.00 - - 42 5,264 - - 66 5,366 - - - -
22.00 - - 39 5,700 - - 60 5,854 - - - -
23.00 - - 36 6,263 - - 55 6,357 - - - -
24.00 - - 36 6,753 - - 52 6,848 - - - -
25.00 - - 36 7,261 - - 50 7,352 - - - -
26.00 - - 36 7,762 - - 48 7,841 - - - -
27.00 - - 36 8,263 - - 46 8,345 - - - -
28.00 - - 36 8,700 - - 43 8,836 - - - -
| |