Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 42,023 383 - - - - 42,151 383 42,171 464 - -
10.00 - - 40,779 383 - - - - 41,002 395 41,000 499 - -
10.50 38,148 383 38,228 383 38,396 383 38,474 395 38,479 450 38,477 562 38,470 643
11.00 35,588 383 35,776 383 35,951 383 36,034 460 36,039 512 36,036 623 36,030 969
11.50 33,095 383 33,290 383 33,474 433 33,560 518 33,566 571 33,563 943 33,555 1,450
12.00 30,601 401 30,805 415 30,996 490 31,015 600 31,023 672 31,067 1,273 31,144 1,898
12.50 28,147 504 28,286 510 28,486 566 28,580 700 28,586 1,028 28,582 1,882 28,559 2,446
13.00 25,619 657 25,818 660 26,025 667 26,122 1,080 26,078 1,557 26,059 2,454 26,001 3,193
13.50 23,121 886 23,332 885 23,548 1,040 23,599 1,619 23,555 2,287 23,769 3,300 24,346 4,102
14.00 20,622 1,241 20,843 1,231 21,139 1,473 21,272 2,289 21,487 3,086 21,659 4,246 22,384 5,168
14.50 18,123 1,780 18,429 1,962 18,827 2,180 18,977 3,280 19,234 4,194 19,874 5,405 20,833 6,310
15.00 15,626 2,558 16,065 2,815 16,565 3,170 16,736 4,428 17,139 5,377 17,958 6,683 19,042 7,606
15.50 13,162 3,624 13,765 3,925 14,378 4,435 14,649 5,853 14,896 6,788 15,893 8,051 17,396 8,968
16.00 10,741 4,832 11,542 5,254 12,250 5,903 12,678 7,437 13,215 8,332 14,201 9,592 15,837 10,525
16.50 8,425 6,280 9,410 6,821 10,322 7,590 10,777 9,193 11,363 10,087 12,662 11,250 14,073 12,139
17.00 6,444 8,059 7,569 8,813 8,615 9,478 9,026 11,024 9,752 11,916 11,288 13,006 12,793 13,866
17.50 5,038 10,375 5,921 10,857 7,073 11,399 7,596 13,148 8,327 13,887 9,945 14,681 11,495 15,688
18.00 3,835 12,861 4,613 13,134 5,672 13,684 6,192 15,273 7,069 15,962 8,745 16,899 10,349 17,590
18.50 2,794 15,387 3,422 15,480 4,601 15,744 5,035 17,304 6,039 17,849 7,676 18,602 9,316 19,617
19.00 1,994 17,887 2,547 17,905 3,554 18,081 4,041 19,605 5,000 20,036 6,755 20,746 8,403 21,706
19.50 1,487 20,387 1,831 20,387 2,724 20,446 3,148 21,987 4,111 22,635 5,912 23,304 7,510 23,838
20.00 1,144 22,922 1,370 23,033 2,088 23,138 2,402 24,364 3,423 25,002 5,081 25,589 6,729 26,075
21.00 741 27,887 774 27,955 1,221 28,041 1,567 29,126 2,188 29,767 3,747 30,189 5,276 30,640
22.00 532 32,908 625 32,955 769 33,003 861 33,959 1,469 34,587 2,765 34,889 4,006 35,298
23.00 413 37,893 530 37,927 651 37,957 738 38,804 1,085 39,494 1,976 39,731 3,057 39,942
24.00 383 42,894 462 42,927 567 42,957 648 43,784 724 44,388 1,470 44,553 2,454 44,780
25.00 383 47,896 413 47,926 506 47,957 578 48,747 651 49,288 1,144 49,452 1,814 49,557
26.00 383 52,896 383 52,926 458 52,959 515 53,727 588 54,241 774 54,387 1,505 54,503
27.00 383 57,924 383 57,969 421 58,007 - - 527 59,136 712 59,251 1,164 59,392
28.00 383 62,898 383 62,926 - - - - 499 64,070 651 64,201 820 64,325
AAC (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 23,652 282 - - - - 23,968 630 24,470 1,260 - -
24.00 - - 22,652 282 - - - - 22,978 819 23,604 1,530 - -
25.00 - - 21,650 340 - - - - 22,057 1,026 22,756 1,813 - -
26.00 - - 20,673 458 - - - - 21,152 1,264 21,913 2,142 - -
27.00 19,578 426 19,642 616 - - - - 20,169 1,544 21,096 2,487 - -
28.00 18,576 538 18,648 807 - - - - 19,376 1,855 20,304 2,807 - -
29.00 17,585 682 17,681 1,049 17,923 1,272 18,084 1,700 18,488 2,169 19,518 3,265 20,379 4,174
30.00 16,575 963 16,730 1,308 16,866 1,559 17,213 2,029 17,597 2,538 18,766 3,673 19,701 4,656
31.00 15,587 1,236 15,757 1,625 16,086 1,897 16,353 2,428 16,779 2,938 17,962 4,089 19,001 5,157
32.00 14,616 1,563 14,753 1,972 15,084 2,265 15,514 2,841 15,974 3,350 17,313 4,569 18,308 5,642
33.00 13,581 1,912 13,840 2,373 14,219 2,677 14,745 3,301 15,200 3,829 16,613 5,037 17,709 6,160
34.00 12,594 2,309 13,039 2,776 13,403 3,118 13,911 3,791 14,447 4,322 15,833 5,571 17,084 6,741
35.00 11,601 2,763 12,054 3,262 12,581 3,607 13,139 4,264 13,723 4,844 15,285 6,224 16,460 7,299
36.00 10,710 3,234 11,214 3,764 11,809 4,129 12,396 4,856 13,039 5,393 14,542 6,781 15,855 7,866
37.00 9,775 3,758 10,531 4,307 11,057 4,653 11,691 5,411 12,360 5,955 13,937 7,387 15,332 8,476
38.00 8,869 4,311 9,739 4,877 10,367 5,301 10,996 5,966 11,711 6,746 13,346 7,881 14,773 9,176
39.00 8,056 4,923 9,089 5,507 9,718 5,984 10,334 6,720 11,277 7,250 12,790 8,796 14,227 9,756
40.00 7,092 5,573 8,150 6,172 9,018 6,720 9,788 7,402 10,699 7,905 12,239 9,385 13,697 10,420
41.00 6,425 6,272 7,523 6,880 8,213 7,445 9,142 8,154 10,125 8,798 11,765 10,053 13,252 11,238
42.00 5,807 7,044 6,882 7,618 7,607 8,208 8,579 8,847 9,392 9,526 11,309 10,764 12,730 11,972
43.00 5,227 7,827 6,276 8,442 7,232 8,952 8,010 9,596 8,876 10,095 10,870 11,220 12,417 12,513
44.00 4,664 8,569 5,716 9,291 6,683 9,794 7,562 10,476 8,484 11,008 10,237 12,304 11,978 13,187
45.00 4,140 9,485 5,221 10,175 6,148 10,643 7,102 11,260 7,914 11,709 9,800 12,925 11,449 13,914
46.00 3,667 10,449 4,745 11,069 5,664 11,496 6,649 12,096 7,539 12,519 9,369 13,717 11,175 14,650
47.00 3,222 11,481 4,278 11,966 5,198 12,358 6,251 12,955 7,092 13,419 8,958 14,518 10,790 15,435
48.00 2,829 12,465 3,844 12,858 4,762 13,271 5,826 13,796 6,724 14,213 8,723 15,336 10,308 16,285
49.00 2,460 13,455 3,447 13,840 4,360 14,162 5,458 14,660 6,365 15,068 8,318 16,137 9,956 17,135
50.00 2,147 14,449 3,073 14,776 3,979 15,065 - - 6,016 15,961 7,978 16,955 9,582 17,906
52.50 1,479 16,935 2,309 17,104 3,166 17,421 - - 5,196 18,043 7,191 19,109 8,762 19,950
55.00 985 19,420 1,709 19,607 2,490 19,830 - - 4,448 20,391 6,463 21,240 8,053 22,078
57.50 652 21,900 1,274 22,022 - - - - 3,797 22,725 5,759 23,471 7,347 24,157
60.00 379 24,451 924 24,502 - - - - 3,237 25,041 5,135 25,673 6,801 26,402
62.50 297 26,922 681 26,954 - - - - 2,745 27,416 4,581 27,990 6,154 28,584
65.00 282 29,411 470 29,431 - - - - 2,328 29,806 4,073 30,293 5,661 30,811
67.50 282 31,899 333 31,918 - - - - 1,977 32,205 3,632 32,611 5,183 33,139
70.00 282 34,433 292 34,465 - - - - 1,680 34,572 3,229 35,003 4,680 35,426
ACC (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,944 62 3,949 70 3,949 70 - - 3,949 92 3,994 224 4,079 321
12.50 3,695 76 3,697 87 3,697 87 - - 3,697 139 3,767 281 3,857 396
13.00 3,445 98 3,449 111 3,450 110 - - 3,473 186 3,537 362 3,651 481
13.50 3,192 126 3,200 144 3,200 160 3,199 195 3,215 254 3,318 440 3,438 581
14.00 2,943 164 2,950 205 2,964 236 2,965 268 2,978 339 3,103 536 3,237 678
14.50 2,695 216 2,698 273 2,707 309 2,715 347 2,748 435 2,904 643 3,038 796
15.00 2,443 286 2,454 362 2,466 400 2,487 436 2,541 537 2,700 761 2,864 913
15.50 2,194 379 2,210 464 2,228 504 2,259 547 2,332 656 2,563 885 2,683 1,046
16.00 1,946 482 1,968 578 1,998 625 2,048 679 2,137 790 2,389 1,022 2,533 1,191
16.50 1,698 594 1,733 709 1,779 760 1,845 828 1,944 937 2,225 1,169 2,373 1,342
17.00 1,452 724 1,506 856 1,558 910 1,639 988 1,775 1,094 2,062 1,320 2,230 1,499
17.50 1,208 872 1,283 1,017 1,370 1,078 1,460 1,160 1,606 1,265 1,917 1,484 2,090 1,659
18.00 1,012 1,040 1,089 1,201 1,195 1,281 1,302 1,357 1,446 1,461 1,769 1,653 1,955 1,836
18.50 852 1,224 927 1,416 1,028 1,492 1,150 1,561 1,324 1,649 1,627 1,855 1,836 2,013
19.00 718 1,470 783 1,644 890 1,704 1,019 1,761 1,150 1,848 1,488 2,043 1,709 2,193
19.50 594 1,722 656 1,877 756 1,926 892 1,978 1,035 2,050 1,387 2,232 1,600 2,391
20.00 487 1,974 541 2,115 636 2,150 770 2,195 928 2,264 1,262 2,397 1,491 2,587
21.00 311 2,479 356 2,601 441 2,635 570 2,668 735 2,705 1,063 2,804 1,295 2,991
22.00 195 2,977 227 3,091 296 3,116 418 3,137 564 3,152 891 3,243 1,115 3,420
23.00 135 3,478 132 3,592 205 3,587 304 3,620 439 3,635 750 3,693 978 3,869
24.00 99 3,980 99 4,089 123 4,089 221 4,103 336 4,118 643 4,164 857 4,322
25.00 78 4,480 78 4,593 80 4,591 146 4,596 250 4,602 528 4,635 733 4,795
26.00 62 4,980 64 5,085 71 5,083 111 5,087 185 5,093 432 5,116 626 5,259
27.00 52 5,479 54 5,585 63 5,582 72 5,583 134 5,587 354 5,599 542 5,717
28.00 52 5,981 52 6,082 - - - - 103 6,081 296 6,082 459 6,180
29.00 52 6,481 52 6,581 - - - - 68 6,580 249 6,585 - -
30.00 52 6,981 52 7,081 - - - - 63 7,077 193 7,077 - -
31.00 - - 52 7,579 - - - - 59 7,577 169 7,574 - -
32.00 - - 52 8,079 - - - - 56 8,075 145 8,075 - -
33.00 - - 52 8,578 - - - - 54 8,573 120 8,573 - -
34.00 - - 52 9,075 - - - - 52 9,074 93 9,072 - -
35.00 - - 52 9,574 - - - - 52 9,571 - - - -
36.00 - - 52 10,071 - - - - 52 10,070 - - - -
AIA (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
31.00 - - - - 53,363 321 53,437 321 53,449 321 53,470 321 53,488 321 53,855 321 54,160 321
32.00 - - - - 52,401 321 52,425 321 52,439 321 52,461 321 52,501 321 52,878 321 53,205 321
33.00 - - - - 51,401 321 51,437 321 51,450 321 51,471 321 51,502 321 51,912 321 52,247 321
34.00 - - - - 50,387 321 50,425 321 50,450 321 50,472 321 50,504 321 50,935 321 51,306 321
35.00 - - - - 49,387 321 49,437 321 49,461 321 49,484 321 49,519 321 49,967 321 50,365 331
36.00 - - - - 48,387 321 48,437 321 48,450 321 48,472 321 48,520 321 49,001 321 49,438 341
37.00 - - - - 47,403 321 47,437 321 47,450 321 47,474 321 47,522 321 48,039 321 48,503 351
38.00 - - - - 46,395 321 46,447 321 46,463 321 46,485 321 46,537 321 47,101 321 47,558 367
39.00 - - - - 45,403 321 45,455 321 45,474 321 45,500 321 45,561 321 46,147 321 46,614 427
40.00 - - - - 44,403 321 44,455 321 44,474 321 44,500 321 44,578 321 45,201 331 45,628 469
41.00 - - - - 43,403 321 43,455 321 43,474 321 43,502 321 43,624 321 44,235 341 44,736 564
42.00 - - - - 42,417 321 42,455 321 42,475 321 42,502 321 42,650 321 43,311 374 43,828 663
43.00 - - - - 41,410 321 41,455 321 41,475 321 41,503 321 41,663 321 42,365 429 42,862 757
44.00 - - - - 40,417 321 40,447 321 40,475 321 40,503 321 40,696 321 41,420 480 41,969 878
45.00 - - - - 39,404 321 39,427 321 39,487 321 39,517 321 39,718 321 40,474 579 41,083 1,007
46.00 - - - - 38,417 321 38,465 321 38,487 321 38,518 321 38,744 321 39,568 668 40,161 1,124
47.00 - - - - 37,410 321 37,465 321 37,488 321 37,518 321 37,690 331 38,627 744 39,196 1,271
48.00 - - - - 36,410 321 36,475 321 36,499 321 36,532 321 36,801 341 37,682 876 38,337 1,457
49.00 - - - - 35,431 321 35,484 321 35,511 321 35,549 331 35,906 365 36,748 1,019 37,403 1,637
50.00 - - - - 34,411 321 34,484 321 34,511 331 34,549 341 34,822 443 35,824 1,135 36,540 1,817
52.50 - - - - 31,917 321 32,003 331 32,032 341 32,074 452 32,454 697 33,527 1,582 34,275 2,382
55.00 - - - - 29,431 321 29,500 351 29,533 494 29,604 715 30,069 1,031 31,254 2,115 32,062 3,009
57.50 - - - - 26,935 321 27,020 543 27,057 763 27,234 1,068 27,741 1,477 29,037 2,729 29,983 3,767
58.00 26,270 321 - - - - - - - - - - - - - - - -
59.00 25,268 321 25,333 321 - - - - - - - - - - - - - -
60.00 24,270 321 24,335 363 24,396 452 24,424 852 24,513 1,156 24,979 1,568 25,435 2,062 26,881 3,468 27,940 4,614
61.00 23,270 325 23,331 432 - - - - - - - - - - - - - -
62.00 22,269 410 22,332 516 - - - - - - - - - - - - - -
62.50 - - - - 21,911 720 21,990 1,287 22,227 1,699 22,629 2,222 23,223 2,788 24,813 4,282 25,943 5,536
63.00 21,267 518 21,328 623 - - - - - - - - - - - - - -
64.00 20,269 656 20,331 757 - - - - - - - - - - - - - -
65.00 19,285 837 19,324 926 19,408 1,193 19,926 1,830 20,046 2,380 20,391 3,012 21,041 3,664 22,787 5,130 23,883 6,637
66.00 18,286 1,060 18,325 1,135 - - - - - - - - - - - - - -
67.00 17,286 1,333 17,323 1,385 - - - - - - - - - - - - - -
67.50 - - - - 16,959 1,856 17,161 2,577 17,589 3,197 18,104 3,958 18,758 4,621 20,782 6,197 22,024 7,740
68.00 16,286 1,653 16,325 1,684 - - - - - - - - - - - - - -
69.00 15,286 2,014 15,324 2,045 - - - - - - - - - - - - - -
70.00 14,286 2,401 14,323 2,424 14,480 2,709 14,955 3,493 15,423 4,215 16,070 5,031 16,838 5,674 18,792 7,364 20,590 9,035
71.00 13,286 2,799 13,321 2,824 - - - - - - - - - - - - - -
72.00 12,284 3,198 12,318 3,246 - - - - - - - - - - - - - -
72.50 - - - - 12,118 3,774 12,726 4,640 13,375 5,450 14,151 6,245 14,992 6,945 17,078 8,608 18,999 10,346
73.00 11,281 3,609 11,312 3,681 - - - - - - - - - - - - - -
74.00 10,271 4,020 10,303 4,140 - - - - - - - - - - - - - -
75.00 9,284 4,449 9,293 4,617 9,760 5,050 10,568 6,037 11,441 6,878 12,405 7,701 13,295 8,396 15,620 10,028 17,275 11,817
76.00 8,216 4,914 8,280 5,142 - - - - - - - - - - - - - -
77.00 7,154 5,433 7,265 5,715 - - - - - - - - - - - - - -
77.50 - - - - 7,549 6,564 8,634 7,748 9,683 8,551 10,747 9,318 11,734 9,989 14,090 11,538 15,866 13,343
78.00 6,146 6,036 6,513 6,361 - - - - - - - - - - - - - -
79.00 5,496 7,049 5,838 7,084 - - - - - - - - - - - - - -
80.00 4,959 8,128 5,235 8,058 5,834 8,384 6,895 9,679 8,074 10,369 9,204 11,088 10,251 11,713 12,715 13,176 14,525 14,951
81.00 4,494 9,122 4,693 9,094 - - - - - - - - - - - - - -
82.00 4,059 10,168 4,192 10,126 - - - - - - - - - - - - - -
82.50 - - - - 4,443 10,745 5,459 11,810 6,675 12,387 7,841 13,003 8,879 13,548 11,395 14,922 13,278 16,662
83.00 3,648 11,175 3,735 11,151 - - - - - - - - - - - - - -
84.00 3,243 12,178 3,304 12,168 - - - - - - - - - - - - - -
85.00 2,845 13,178 2,886 13,178 3,313 13,187 4,228 14,053 5,468 14,535 6,660 15,086 7,711 15,628 10,309 16,642 12,225 18,431
86.00 2,453 14,178 2,501 14,178 - - - - - - - - - - - - - -
87.00 2,080 15,178 2,127 15,178 - - - - - - - - - - - - - -
87.50 - - - - 2,366 15,692 3,177 16,358 4,396 16,740 5,658 17,223 6,692 17,664 9,176 18,879 11,136 20,263
88.00 1,739 16,178 1,806 16,178 - - - - - - - - - - - - - -
89.00 1,439 17,178 1,530 17,178 - - - - - - - - - - - - - -
90.00 1,185 18,178 1,296 18,178 1,636 18,175 2,333 18,723 3,490 19,007 4,718 19,425 5,727 19,817 8,252 20,942 10,226 22,163
91.00 975 19,178 1,099 19,178 - - - - - - - - - - - - - -
92.00 805 20,178 938 20,178 - - - - - - - - - - - - - -
92.50 - - - - 1,060 20,678 1,677 21,183 2,737 21,303 3,915 21,724 4,924 22,083 7,297 23,015 9,332 24,203
93.00 667 21,178 804 21,178 - - - - - - - - - - - - - -
94.00 555 22,178 694 22,178 - - - - - - - - - - - - - -
95.00 464 23,178 603 23,178 643 23,178 1,172 23,515 2,097 23,671 3,258 23,909 4,161 24,180 6,533 25,017 8,531 26,293
96.00 391 24,178 527 24,178 - - - - - - - - - - - - - -
97.00 333 25,178 464 25,178 - - - - - - - - - - - - - -
97.50 - - - - 474 25,678 838 26,134 1,585 26,190 2,672 26,246 3,532 26,716 5,741 27,200 7,876 28,334
98.00 321 26,178 411 26,178 - - - - - - - - - - - - - -
99.00 321 27,178 367 27,178 - - - - - - - - - - - - - -
100.00 321 28,178 - - 362 28,178 532 28,559 1,202 28,588 2,182 28,786 2,974 28,980 5,117 29,426 7,150 30,435
102.50 - - - - 321 30,678 389 31,027 879 31,010 1,776 31,134 2,477 31,330 4,512 31,653 6,590 32,539
105.00 - - - - 321 33,178 321 33,496 661 33,492 1,410 33,491 2,089 33,714 3,967 33,948 5,982 34,678
107.50 - - - - 321 35,678 321 36,008 482 36,004 1,164 36,001 1,729 35,992 3,518 36,257 5,373 36,959
110.00 - - - - 321 38,178 321 38,490 381 38,486 931 38,484 1,451 38,512 3,002 38,604 4,806 39,118
112.50 - - - - 321 40,678 321 41,002 321 40,998 775 40,992 1,196 40,991 2,671 40,969 4,356 41,497
115.00 - - - - 321 43,178 321 43,478 321 43,474 623 43,471 993 43,470 2,318 43,471 3,898 43,706
117.50 - - - - 321 45,678 321 45,989 321 45,964 493 45,963 829 45,962 2,036 45,962 3,536 45,959
120.00 - - - - 321 48,178 321 48,465 321 48,460 401 48,458 693 48,457 1,796 48,457 3,208 48,415
122.50 - - - - 321 50,678 321 50,983 321 50,971 331 50,969 572 50,967 1,558 50,969 2,881 50,930
125.00 - - - - 321 53,178 321 53,475 321 53,470 321 53,464 474 53,463 1,362 53,464 2,586 53,418
127.50 - - - - 321 55,678 321 55,969 321 55,959 321 55,956 411 55,955 1,188 55,956 2,339 55,915
130.00 - - - - 321 58,178 321 58,461 321 58,438 321 58,435 331 58,434 1,035 58,435 2,135 58,407
132.50 - - - - 321 60,678 321 60,960 321 60,953 321 60,934 321 60,932 921 60,932 1,869 60,904
135.00 - - - - 321 63,178 321 63,455 321 63,443 321 63,442 321 63,441 780 63,441 1,734 63,413
137.50 - - - - 321 65,678 321 65,944 321 65,935 321 65,920 321 65,918 695 65,920 1,562 65,890
140.00 - - - - 321 68,178 321 68,439 321 68,414 321 68,412 321 68,410 617 68,412 1,392 68,382
142.50 - - - - 321 70,678 321 70,941 321 70,929 321 70,914 321 70,912 505 70,914 1,226 70,883
145.00 - - - - 321 73,178 321 73,427 321 73,421 321 73,419 321 73,417 410 73,419 1,126 73,387
147.50 - - - - 321 75,678 321 75,925 321 75,917 321 75,914 321 75,913 335 75,913 989 75,866
150.00 - - - - 321 78,178 321 78,424 321 78,412 321 78,396 321 78,394 321 78,395 890 78,363
152.50 - - - - 321 80,678 321 80,903 321 80,897 321 80,893 321 80,892 321 80,893 802 80,862
155.00 - - - - 321 83,178 321 83,405 321 83,382 321 83,379 321 83,345 321 83,436 746 83,428
AIR (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,543 224 3,561 224 3,597 262 - - 3,718 403 3,898 563 4,082 780
3.20 3,345 260 3,366 260 3,411 326 - - 3,553 456 3,734 641 3,921 846
3.30 3,145 304 3,185 336 3,226 389 - - 3,385 543 3,589 742 3,777 950
3.40 2,947 357 2,973 409 3,038 476 3,115 519 3,199 622 3,441 846 3,651 1,045
3.50 2,747 419 2,793 482 2,850 542 2,943 608 3,047 733 3,293 925 3,505 1,130
3.60 2,546 489 2,614 577 2,690 630 2,787 717 2,894 812 3,143 1,062 3,378 1,277
3.70 2,347 578 2,410 672 2,514 737 2,614 830 2,739 941 3,013 1,187 3,249 1,369
3.80 2,147 669 2,253 766 2,366 827 2,472 933 2,584 1,043 2,861 1,298 3,119 1,475
3.90 1,953 785 2,110 877 2,202 949 2,329 1,062 2,444 1,163 2,746 1,411 2,989 1,610
4.00 1,765 888 1,941 988 2,053 1,071 2,185 1,187 2,321 1,288 2,610 1,536 2,877 1,744
4.10 1,576 1,004 1,752 1,114 1,885 1,196 2,020 1,310 2,197 1,407 2,494 1,663 2,743 1,871
4.20 1,411 1,144 1,608 1,254 1,749 1,343 1,890 1,454 2,053 1,547 2,376 1,790 2,650 2,016
4.30 1,272 1,272 1,463 1,392 1,612 1,490 1,759 1,596 1,908 1,690 2,256 1,932 2,534 2,147
4.40 1,133 1,424 1,313 1,544 1,492 1,649 1,645 1,733 1,799 1,833 2,156 2,076 2,438 2,291
4.50 1,020 1,588 1,203 1,700 1,392 1,808 1,531 1,909 1,689 2,008 2,054 2,203 2,342 2,383
4.60 907 1,758 1,070 1,876 1,271 1,967 1,436 2,056 1,600 2,160 1,952 2,353 2,244 2,527
4.70 794 1,956 982 2,053 1,168 2,140 1,364 2,229 1,487 2,304 1,848 2,515 2,145 2,668
4.80 711 2,152 869 2,229 1,066 2,320 1,268 2,397 1,396 2,491 1,764 2,676 2,066 2,828
4.90 633 2,350 785 2,426 986 2,494 1,147 2,573 1,327 2,638 1,680 2,836 1,988 2,989
5.00 556 2,550 724 2,612 907 2,672 1,074 2,744 1,234 2,814 1,596 2,994 1,908 3,149
5.25 413 3,050 542 3,093 704 3,150 887 3,200 1,033 3,258 1,415 3,420 1,717 3,545
5.50 288 3,554 416 3,586 556 3,622 724 3,657 879 3,710 1,230 3,848 1,544 3,966
5.75 231 4,055 288 4,065 441 4,102 - - 721 4,177 1,063 4,282 1,418 4,386
6.00 192 4,558 198 4,566 - - - - 624 4,625 979 4,723 1,290 4,834
6.25 164 5,059 170 5,067 - - - - 527 5,114 834 5,181 1,186 5,265
6.50 143 5,562 149 5,569 - - - - 424 5,587 714 5,650 1,053 5,725
6.75 129 6,062 133 6,070 - - - - 312 6,090 624 6,121 945 6,189
7.00 117 6,563 123 6,571 - - - - 243 6,590 531 6,603 865 6,657
7.25 106 7,057 117 7,073 - - - - 163 7,090 476 7,103 - -
7.50 98 7,557 111 7,562 - - - - 155 7,575 420 7,589 - -
7.75 - - 106 8,063 - - - - 149 8,075 363 8,089 - -
8.00 - - 102 8,563 - - - - 142 8,577 302 8,589 - -
8.25 - - 98 9,065 - - - - 137 9,077 236 9,089 - -
8.50 - - 94 9,565 - - - - 131 9,577 160 9,589 - -
8.75 - - 91 10,065 - - - - 127 10,077 155 10,089 - -
9.00 - - 89 10,565 - - - - 123 10,577 150 10,589 - -
9.25 - - 86 11,065 - - - - 121 11,077 146 11,089 - -
9.50 - - 85 11,565 - - - - 117 11,577 - - - -
9.75 - - 82 12,065 - - - - 114 12,077 - - - -
AKS (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 52,709 3,724 53,284 4,419 - - - - 56,421 8,260 59,284 11,500 61,872 14,357
62.50 - - - - 50,338 4,615 50,952 5,297 - - - - 54,411 9,320 57,509 13,002 60,496 15,805
65.00 - - - - 47,853 5,533 48,608 6,253 49,771 7,056 - - 52,466 10,510 55,789 14,230 58,947 17,022
67.50 - - - - 45,390 6,509 46,430 7,252 47,595 8,213 - - 50,573 11,870 54,121 15,601 57,462 18,443
70.00 - - - - 42,955 7,533 44,135 8,339 45,627 9,555 47,127 11,535 48,727 13,221 52,513 17,018 56,019 19,977
72.00 40,581 8,138 40,624 8,144 - - - - - - - - - - - - - -
72.50 - - - - 40,501 8,611 41,956 9,459 43,567 10,880 45,235 12,858 46,947 14,620 50,955 18,587 54,627 21,890
73.00 39,581 8,537 39,624 8,549 - - - - - - - - - - - - - -
74.00 38,581 8,936 38,623 8,961 - - - - - - - - - - - - - -
75.00 37,583 9,335 37,623 9,372 38,164 9,748 39,910 10,706 41,627 12,197 43,431 14,427 45,231 16,185 49,454 20,156 53,285 23,514
76.00 36,583 9,734 36,632 9,783 - - - - - - - - - - - - - -
77.00 35,583 10,133 35,620 10,200 - - - - - - - - - - - - - -
77.50 - - - - 35,694 10,922 37,812 12,014 39,824 13,710 41,659 15,779 43,578 17,700 48,012 21,732 51,995 24,773
78.00 34,583 10,532 34,618 10,629 - - - - - - - - - - - - - -
79.00 33,579 10,931 33,617 11,058 - - - - - - - - - - - - - -
80.00 32,579 11,336 32,613 11,505 33,368 12,178 35,794 13,384 37,982 15,224 40,029 17,292 41,977 19,260 46,618 23,277 50,746 26,367
81.00 31,577 11,741 31,609 11,952 - - - - - - - - - - - - - -
82.00 30,571 12,146 30,605 12,417 - - - - - - - - - - - - - -
82.50 - - - - 31,095 13,512 33,886 14,848 36,231 16,984 38,383 19,051 40,372 20,957 45,282 25,029 49,548 28,260
83.00 29,564 12,564 29,601 12,894 - - - - - - - - - - - - - -
84.00 28,551 12,987 28,597 13,383 - - - - - - - - - - - - - -
85.00 27,532 13,416 27,593 13,902 28,865 14,918 31,991 16,405 34,579 18,672 36,816 20,784 39,315 22,690 43,985 26,791 48,384 30,079
86.00 26,506 13,869 26,590 14,422 - - - - - - - - - - - - - -
87.00 25,471 14,334 25,590 14,959 - - - - - - - - - - - - - -
87.50 - - - - 26,699 16,420 30,168 18,079 32,920 20,509 35,310 22,570 37,966 24,456 42,748 28,492 47,261 31,840
88.00 24,423 14,823 24,591 15,538 - - - - - - - - - - - - - -
89.00 23,416 15,336 23,598 16,135 - - - - - - - - - - - - - -
90.00 22,333 15,885 22,651 16,745 24,601 18,049 28,409 20,014 31,327 22,406 33,857 24,438 36,658 26,264 41,342 30,257 46,186 33,653
91.00 21,234 16,477 21,582 17,390 - - - - - - - - - - - - - -
92.00 20,119 17,098 20,601 18,042 - - - - - - - - - - - - - -
92.50 - - - - 22,438 19,810 26,533 22,010 29,627 24,324 32,321 26,385 35,017 28,244 40,168 32,188 45,154 35,502
93.00 18,992 17,756 19,849 18,723 - - - - - - - - - - - - - -
94.00 18,178 18,455 19,161 19,447 - - - - - - - - - - - - - -
95.00 17,515 19,225 18,522 20,188 20,542 21,637 24,956 24,098 28,199 26,292 30,989 28,288 33,765 30,169 39,837 34,140 44,189 37,429
96.00 16,894 20,339 17,884 20,936 - - - - - - - - - - - - - -
97.00 16,308 21,448 17,250 21,689 - - - - - - - - - - - - - -
97.50 - - - - 18,749 23,560 23,429 26,167 26,850 28,346 29,708 30,229 32,515 32,040 38,450 36,045 43,211 39,355
98.00 15,753 22,517 16,672 22,521 - - - - - - - - - - - - - -
99.00 15,223 23,583 16,093 23,515 - - - - - - - - - - - - - -
100.00 14,746 24,698 15,539 24,556 17,100 25,677 22,118 28,356 25,553 30,361 28,481 32,242 31,445 34,276 37,417 37,949 42,302 41,094
101.00 14,257 25,745 15,003 25,584 - - - - - - - - - - - - - -
102.00 13,792 26,781 14,473 26,614 - - - - - - - - - - - - - -
102.50 - - - - 15,756 27,904 20,802 30,543 24,332 32,358 27,288 34,295 30,351 36,442 36,253 39,951 41,488 43,098
103.00 13,339 27,807 13,956 27,646 - - - - - - - - - - - - - -
104.00 12,904 28,827 13,457 28,671 - - - - - - - - - - - - - -
105.00 12,481 29,844 12,965 29,696 14,422 30,277 19,465 32,608 23,173 34,579 26,175 36,337 29,318 38,301 35,286 41,945 40,578 45,268
106.00 12,057 30,853 12,490 30,720 - - - - - - - - - - - - - -
107.00 11,646 31,860 12,024 31,741 - - - - - - - - - - - - - -
107.50 - - - - 13,182 32,696 18,160 34,890 21,947 36,774 25,117 38,469 28,066 40,340 34,340 43,935 39,699 47,186
108.00 11,235 32,867 11,569 32,757 - - - - - - - - - - - - - -
109.00 10,830 33,870 11,130 33,776 - - - - - - - - - - - - - -
110.00 10,425 34,870 10,690 34,791 12,019 35,226 16,928 37,187 20,782 38,908 24,028 40,742 27,080 42,495 33,423 46,072 38,842 49,174
111.00 10,020 35,873 10,265 35,760 - - - - - - - - - - - - - -
112.00 9,621 36,844 9,848 36,771 - - - - - - - - - - - - - -
112.50 - - - - 10,928 37,667 15,761 39,412 19,656 41,117 22,675 42,894 26,090 44,406 32,800 48,198 38,017 51,304
113.00 9,224 37,873 9,441 37,779 - - - - - - - - - - - - - -
114.00 8,825 38,873 9,035 38,828 - - - - - - - - - - - - - -
115.00 8,428 39,873 - - 9,921 40,074 14,656 41,749 18,380 43,493 21,651 45,089 25,097 46,578 31,874 50,396 37,215 53,454
116.00 8,033 40,873 - - - - - - - - - - - - - - - -
117.00 7,641 41,873 - - - - - - - - - - - - - - - -
117.50 - - - - 8,971 42,533 13,616 44,114 17,376 45,731 20,925 47,298 24,126 48,769 30,971 52,417 35,854 55,275
118.00 7,254 42,873 - - - - - - - - - - - - - - - -
119.00 6,872 43,873 - - - - - - - - - - - - - - - -
120.00 - - - - 8,089 45,012 12,633 46,423 16,408 48,005 - - 22,903 50,988 30,090 54,474 35,036 57,316
122.50 - - - - 7,267 47,412 11,714 48,766 15,496 50,215 - - 22,298 53,155 29,232 56,665 34,243 59,337
125.00 - - - - 6,519 49,942 10,849 51,165 14,628 52,503 - - 21,174 55,319 28,411 58,445 33,474 61,369
127.50 - - - - 5,815 52,420 10,044 53,550 - - - - 20,343 57,603 27,615 60,599 32,719 63,406
130.00 - - - - 5,159 54,901 9,283 55,939 - - - - 19,556 59,970 26,835 62,718 31,979 65,579
132.50 - - - - 4,601 57,390 8,598 58,340 - - - - 18,800 62,311 26,081 64,839 31,266 67,752
135.00 - - - - 4,047 59,912 7,921 60,736 - - - - 18,062 64,580 25,356 66,969 30,568 69,907
137.50 - - - - 3,585 62,377 7,307 63,177 - - - - 17,359 66,811 24,649 69,134 29,900 72,050
140.00 - - - - 3,125 64,917 6,734 65,604 - - - - 16,692 69,068 23,958 71,386 29,236 74,194
142.50 - - - - 2,730 67,379 6,210 68,094 - - - - 16,033 71,365 23,288 73,615 - -
145.00 - - - - 2,426 69,877 5,741 70,502 - - - - 15,413 73,698 22,635 75,841 - -
147.50 - - - - 2,136 72,373 5,260 72,891 - - - - 14,802 76,078 22,018 78,067 - -
150.00 - - - - 1,852 74,873 4,801 75,361 - - - - 14,236 77,441 21,407 80,290 - -
152.50 - - - - 1,561 77,373 4,460 77,886 - - - - 13,680 79,748 20,819 82,520 - -
155.00 - - - - 1,232 79,873 4,112 80,273 - - - - 13,135 82,103 19,986 84,756 - -
157.50 - - - - 1,124 82,373 3,755 82,739 - - - - 12,621 84,463 19,682 87,012 - -
160.00 - - - - 1,031 84,873 3,438 85,195 - - - - 12,141 86,820 19,151 89,308 - -
162.50 - - - - - - 3,173 87,659 - - - - 11,653 89,175 18,629 91,620 - -
165.00 - - - - - - 2,899 90,141 - - - - 11,202 91,534 18,118 93,922 - -
167.50 - - - - - - 2,688 92,600 - - - - 10,768 93,886 17,405 96,227 - -
170.00 - - - - - - 2,472 95,026 - - - - 10,351 96,253 16,929 98,539 - -
172.50 - - - - - - 2,250 97,536 - - - - 9,953 98,656 16,466 100,845 - -
ALB (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 - - - - 49,644 465 49,723 465 49,766 465 49,808 465 49,959 465 50,273 465 50,738 490
46.00 - - - - 49,144 465 49,228 465 49,268 465 49,313 465 49,472 465 49,807 465 50,293 500
47.00 - - - - 48,644 465 48,733 465 48,772 465 48,819 465 48,977 465 49,341 465 49,853 505
48.00 - - - - 48,145 465 48,243 465 48,272 465 48,324 465 48,482 465 48,876 470 49,367 515
49.00 - - - - 47,647 465 47,738 465 47,779 465 47,827 465 48,063 465 48,402 475 48,906 552
50.00 - - - - 47,149 465 47,243 465 47,282 465 47,334 465 47,515 465 47,956 480 48,514 609
52.50 - - - - 45,899 465 46,003 465 46,040 465 46,094 465 46,246 465 46,798 490 47,319 757
55.00 - - - - 44,653 465 44,763 465 44,798 465 44,858 465 45,105 465 45,640 505 46,267 953
57.50 - - - - 43,404 465 43,523 465 43,556 465 43,618 465 43,918 470 44,492 615 45,158 1,168
60.00 - - - - 42,158 465 42,283 465 42,314 465 42,450 465 42,718 475 43,404 766 43,976 1,406
62.50 - - - - 40,909 465 40,989 465 41,087 465 41,258 470 41,552 485 42,254 959 42,904 1,691
65.00 - - - - 39,663 465 39,803 465 39,838 465 40,063 475 40,344 500 41,096 1,156 41,780 1,963
67.50 - - - - 38,429 465 38,513 465 38,629 465 38,993 485 39,159 612 39,955 1,423 40,712 2,319
70.00 - - - - 37,167 465 37,335 465 37,471 470 37,802 524 38,033 797 38,819 1,691 39,640 2,672
72.50 - - - - 35,918 465 36,103 465 36,262 494 36,609 673 36,851 984 37,692 1,994 38,565 3,029
75.00 - - - - 34,684 465 34,874 494 35,059 614 35,339 851 35,666 1,229 36,574 2,348 37,512 3,492
77.50 - - - - 33,433 525 33,599 642 33,872 816 34,212 1,066 34,496 1,489 35,488 2,693 36,477 3,927
80.00 - - - - 32,184 647 32,464 808 32,660 1,014 33,031 1,300 33,330 1,783 34,291 3,113 35,527 4,378
82.50 - - - - 30,928 800 31,236 1,045 31,428 1,275 31,853 1,592 32,218 2,132 33,336 3,551 34,539 4,899
85.00 - - - - 29,681 987 30,039 1,307 30,232 1,551 30,678 1,931 31,082 2,495 32,290 3,991 33,571 5,441
87.50 - - - - 28,436 1,219 28,782 1,609 29,039 1,878 29,513 2,290 29,956 2,930 31,262 4,523 32,576 5,990
90.00 27,108 1,401 - - 27,215 1,555 27,581 1,951 27,876 2,242 28,366 2,721 28,852 3,352 30,367 5,051 31,627 6,539
91.00 26,608 1,539 - - - - - - - - - - - - - - - -
92.00 26,108 1,690 - - - - - - - - - - - - - - - -
92.50 - - - - 25,939 1,910 26,337 2,341 26,673 2,638 27,219 3,152 27,766 3,873 29,258 5,592 30,677 7,136
93.00 25,608 1,848 - - - - - - - - - - - - - - - -
94.00 25,109 2,015 - - - - - - - - - - - - - - - -
95.00 24,609 2,188 - - 24,706 2,312 25,130 2,757 25,501 3,072 26,125 3,665 26,915 4,399 28,287 6,185 29,831 7,835
96.00 24,109 2,369 - - - - - - - - - - - - - - - -
97.00 23,609 2,557 23,642 2,574 - - - - - - - - - - - - - -
97.50 - - - - 23,579 2,769 23,751 3,205 24,408 3,546 25,017 4,197 25,653 4,941 27,335 6,825 28,646 8,457
98.00 23,109 2,748 23,138 2,758 - - - - - - - - - - - - - -
99.00 22,609 2,942 22,638 2,948 - - - - - - - - - - - - - -
100.00 22,109 3,139 22,136 3,141 22,194 3,238 22,713 3,708 23,265 4,058 23,959 4,771 24,383 5,583 26,376 7,467 27,427 9,054
101.00 21,609 3,337 21,636 3,337 - - - - - - - - - - - - - -
102.00 21,109 3,537 21,129 3,537 - - - - - - - - - - - - - -
102.50 - - - - 21,109 3,744 21,549 4,242 22,073 4,609 22,927 5,408 23,622 6,196 25,515 8,057 27,216 9,768
103.00 20,609 3,736 20,636 3,739 - - - - - - - - - - - - - -
104.00 20,107 3,936 20,135 3,942 - - - - - - - - - - - - - -
105.00 19,607 4,135 19,635 4,144 19,866 4,277 20,292 4,808 21,062 5,194 21,890 6,026 22,641 6,859 24,634 8,762 26,435 10,509
106.00 19,109 4,335 19,134 4,347 - - - - - - - - - - - - - -
107.00 18,609 4,534 18,633 4,553 - - - - - - - - - - - - - -
107.50 - - - - 18,522 4,839 19,165 5,423 19,977 5,824 20,889 6,752 21,692 7,574 23,831 9,482 25,611 11,155
108.00 18,109 4,734 18,131 4,760 - - - - - - - - - - - - - -
109.00 17,609 4,933 17,627 4,970 - - - - - - - - - - - - - -
110.00 17,109 5,133 17,124 5,181 17,285 5,433 18,068 6,058 18,960 6,478 19,864 7,426 20,379 8,269 22,996 10,183 24,801 11,819
111.00 16,607 5,332 16,620 5,399 - - - - - - - - - - - - - -
112.00 16,107 5,534 16,114 5,618 - - - - - - - - - - - - - -
112.50 - - - - 16,074 6,067 16,997 6,729 17,971 7,170 18,937 8,165 19,812 9,016 22,114 10,884 24,035 12,653
113.00 15,605 5,737 15,608 5,842 - - - - - - - - - - - - - -
114.00 15,102 5,943 15,101 6,075 - - - - - - - - - - - - - -
115.00 14,597 6,151 14,606 6,313 14,880 6,734 16,004 7,440 17,008 7,977 18,035 8,969 18,756 9,787 21,264 11,712 23,382 13,455
116.00 14,091 6,362 14,093 6,555 - - - - - - - - - - - - - -
117.00 13,581 6,580 13,579 6,812 - - - - - - - - - - - - - -
117.50 - - - - 13,757 7,447 14,951 8,185 15,945 8,743 17,047 9,777 18,035 10,620 20,511 12,543 22,639 14,230
118.00 13,069 6,803 13,065 7,062 - - - - - - - - - - - - - -
119.00 12,582 7,031 12,549 7,346 - - - - - - - - - - - - - -
120.00 12,057 7,275 12,034 7,627 12,637 8,204 13,979 8,970 15,046 9,674 16,210 10,639 17,109 11,427 20,167 13,311 21,891 15,002
121.00 11,516 7,528 11,521 7,919 - - - - - - - - - - - - - -
122.00 10,979 7,800 11,009 8,224 - - - - - - - - - - - - - -
122.50 - - - - 11,457 9,011 13,050 9,835 14,130 10,570 15,400 11,526 16,456 12,311 19,095 14,126 21,233 15,816
123.00 10,428 8,089 10,499 8,522 - - - - - - - - - - - - - -
124.00 9,868 8,409 10,108 8,872 - - - - - - - - - - - - - -
125.00 9,301 8,751 9,748 9,204 10,459 9,865 12,159 10,686 13,325 11,505 14,628 12,453 15,716 13,217 18,363 15,064 20,574 16,731
126.00 8,928 9,100 9,404 9,569 - - - - - - - - - - - - - -
127.00 8,599 9,480 9,070 9,939 - - - - - - - - - - - - - -
127.50 - - - - 9,641 10,784 11,355 11,642 12,563 12,492 13,885 13,363 15,007 14,123 17,785 15,953 19,934 17,577
128.00 8,289 10,038 8,748 10,313 - - - - - - - - - - - - - -
129.00 8,005 10,587 8,443 10,708 - - - - - - - - - - - - - -
130.00 7,728 11,129 8,153 11,106 8,882 11,743 10,509 12,704 11,821 13,533 13,180 14,358 14,320 15,084 17,130 16,835 19,399 18,459
131.00 7,468 11,662 7,865 11,583 - - - - - - - - - - - - - -
132.00 7,211 12,186 7,587 12,107 - - - - - - - - - - - - - -
132.50 - - - - 8,149 12,741 9,784 13,788 11,129 14,544 12,503 15,411 13,651 16,128 16,478 17,766 18,821 19,362
133.00 6,969 12,704 7,322 12,623 - - - - - - - - - - - - - -
134.00 6,737 13,216 7,056 13,139 - - - - - - - - - - - - - -
135.00 6,514 13,726 6,798 13,655 7,444 13,902 9,075 14,881 10,462 15,616 11,848 16,378 13,027 17,120 15,881 18,760 18,274 20,273
136.00 6,296 14,231 6,548 14,168 - - - - - - - - - - - - - -
137.00 6,085 14,732 6,304 14,680 - - - - - - - - - - - - - -
137.50 - - - - 6,786 15,132 8,411 16,019 9,826 16,698 11,254 17,432 12,478 18,085 15,305 19,722 17,657 21,195
138.00 5,873 15,232 6,066 15,191 - - - - - - - - - - - - - -
139.00 5,668 15,731 5,836 15,698 - - - - - - - - - - - - - -
140.00 5,465 16,231 5,611 16,206 6,164 16,358 7,751 17,089 9,190 17,750 10,677 18,531 11,902 19,134 14,760 20,761 17,136 22,186
141.00 5,263 16,734 5,390 16,713 - - - - - - - - - - - - - -
142.00 5,061 17,236 5,172 17,241 - - - - - - - - - - - - - -
142.50 - - - - 5,588 17,592 7,113 18,284 8,569 18,873 10,086 19,576 11,343 20,207 14,233 21,733 16,663 23,178
143.00 4,858 17,737 4,962 17,744 - - - - - - - - - - - - - -
144.00 4,658 18,239 4,752 18,246 - - - - - - - - - - - - - -
145.00 4,459 18,739 4,546 18,747 5,043 18,842 6,512 19,451 7,973 19,992 9,506 20,643 10,777 21,257 13,745 22,708 16,195 24,185
147.50 - - - - 4,538 20,075 5,950 20,643 7,415 21,100 8,954 21,777 10,233 22,326 13,263 23,706 15,706 25,189
150.00 - - - - 4,069 21,324 5,426 21,811 6,890 22,248 8,428 22,843 9,713 23,410 12,784 24,757 15,188 26,134
152.50 - - - - 3,630 22,544 4,934 23,008 6,392 23,419 7,926 23,964 9,211 24,466 12,341 25,832 14,674 27,141
155.00 - - - - 3,225 23,795 4,486 24,222 5,917 24,569 7,452 25,077 8,735 25,701 11,882 26,934 14,210 28,189
157.50 - - - - 2,850 25,044 4,071 25,414 5,484 25,732 6,999 26,238 8,280 26,721 11,429 27,996 13,797 29,264
160.00 - - - - 2,502 26,288 3,678 26,613 5,069 26,914 6,570 27,363 7,840 27,847 10,984 29,030 13,391 30,358
162.50 - - - - 2,189 27,538 3,324 27,839 4,683 28,089 6,167 28,538 7,422 28,885 10,560 30,109 12,980 31,359
165.00 - - - - 1,893 28,790 3,001 28,948 4,319 29,294 5,781 29,705 7,029 30,036 10,150 31,222 12,559 32,431
167.50 - - - - 1,657 30,038 2,709 30,223 3,981 30,491 5,417 30,852 6,653 31,206 9,755 32,303 12,138 33,406
170.00 - - - - 1,426 31,292 2,449 31,451 3,659 31,689 5,073 31,978 6,288 32,371 9,376 33,405 11,718 34,481
172.50 - - - - 1,244 32,544 2,212 32,680 3,363 32,858 4,752 33,164 5,943 33,499 9,007 34,544 11,362 35,614
175.00 - - - - 1,072 33,795 1,987 33,866 3,102 34,101 4,445 34,353 5,619 34,648 8,657 35,638 11,055 36,797
177.50 - - - - 899 35,043 1,789 35,099 2,849 35,290 4,155 35,530 5,309 35,829 8,316 36,750 10,712 37,838
180.00 - - - - 712 36,301 1,592 36,339 2,605 36,491 3,882 36,712 5,013 37,009 7,986 37,909 10,376 38,881
182.50 - - - - 639 37,546 1,424 37,585 2,386 37,708 3,627 37,950 4,731 38,162 7,675 39,072 10,042 40,032
185.00 - - - - 575 38,801 1,277 38,840 2,194 38,937 3,393 39,164 4,467 39,334 7,370 40,214 9,707 41,087
187.50 - - - - 521 40,051 1,128 40,092 1,998 40,152 3,165 40,382 4,220 40,580 7,076 41,394 9,372 42,195
190.00 - - - - 473 41,302 1,024 41,344 1,837 41,382 2,948 41,581 3,980 41,770 6,795 42,515 9,070 43,322
192.50 - - - - 465 42,552 898 42,595 1,671 42,632 2,755 42,788 3,760 42,970 6,529 43,626 8,809 44,458
195.00 - - - - 465 43,804 796 43,846 1,521 43,882 2,558 44,004 3,536 44,183 6,269 44,789 8,540 45,651
197.50 - - - - 465 45,055 724 45,100 1,392 45,136 2,388 45,231 3,334 45,383 6,014 45,976 8,282 46,780
200.00 - - - - 465 46,305 623 46,349 1,284 46,382 2,232 46,466 3,142 46,521 5,774 47,148 8,022 47,921
205.00 - - - - - - 485 48,802 - - - - 2,787 48,953 - - - -
210.00 - - - - - - 475 51,360 - - - - 2,482 51,489 - - - -
215.00 - - - - - - 470 53,802 - - - - 2,200 53,969 - - - -
220.00 - - - - - - 465 56,302 - - - - 1,943 56,409 - - - -
225.00 - - - - - - 465 58,802 - - - - 1,716 58,942 - - - -
230.00 - - - - - - 465 61,302 - - - - 1,520 61,452 - - - -
235.00 - - - - - - 465 63,802 - - - - 1,341 63,969 - - - -
240.00 - - - - - - 465 66,302 - - - - 1,205 66,468 - - - -
245.00 - - - - - - 465 68,802 - - - - 1,067 68,968 - - - -
250.00 - - - - - - 465 71,302 - - - - 922 71,468 - - - -
255.00 - - - - - - 465 73,802 - - - - 834 73,962 - - - -
260.00 - - - - - - 465 76,302 - - - - 744 76,467 - - - -
265.00 - - - - - - 465 78,802 - - - - 651 78,967 - - - -
270.00 - - - - - - 465 81,302 - - - - 594 81,467 - - - -
275.00 - - - - - - 465 83,835 - - - - 536 83,967 - - - -
280.00 - - - - - - 465 86,334 - - - - 485 86,467 - - - -
285.00 - - - - - - 465 88,834 - - - - 480 88,967 - - - -
290.00 - - - - - - 465 91,334 - - - - 475 91,465 - - - -
295.00 - - - - - - 465 93,830 - - - - 470 93,960 - - - -
300.00 - - - - - - 465 96,334 - - - - 465 96,465 - - - -
ALC (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 10,086 272 - - - - - - - - - -
4.80 - - 9,886 293 - - - - - - - - - -
4.90 - - 9,687 317 - - - - - - - - - -
5.00 9,475 276 9,487 344 9,489 343 - - 9,487 509 9,589 850 9,883 1,195
5.25 8,977 336 8,991 421 8,993 473 - - 8,997 642 9,162 1,016 9,490 1,415
5.50 8,478 412 8,491 517 8,494 602 - - 8,514 829 8,745 1,227 9,086 1,634
5.75 7,979 505 7,991 677 7,994 798 - - 8,060 1,008 8,330 1,424 8,726 1,858
6.00 7,481 622 7,493 842 7,495 961 7,545 1,091 7,616 1,193 7,929 1,649 8,363 2,107
6.25 6,982 762 6,993 1,036 6,995 1,174 7,030 1,308 7,126 1,412 7,561 1,898 7,990 2,343
6.50 6,482 928 6,494 1,251 6,513 1,387 6,586 1,510 6,740 1,668 7,172 2,133 7,679 2,602
6.75 5,984 1,130 6,012 1,484 6,073 1,623 6,150 1,766 6,286 1,938 6,813 2,427 7,343 2,905
7.00 5,489 1,350 5,538 1,735 5,634 1,891 5,760 2,040 5,936 2,231 6,452 2,725 7,046 3,174
7.25 4,982 1,584 5,072 2,000 5,173 2,173 5,344 2,331 5,515 2,533 6,151 3,024 6,716 3,493
7.50 4,507 1,831 4,604 2,291 4,774 2,485 4,947 2,636 5,223 2,868 5,823 3,355 6,474 3,858
7.75 4,026 2,103 4,164 2,608 4,350 2,798 4,595 2,977 4,842 3,195 5,521 3,681 6,176 4,185
8.00 3,557 2,399 3,771 2,949 4,011 3,136 4,275 3,330 4,526 3,566 5,242 4,030 5,917 4,523
8.25 3,123 2,730 3,365 3,304 3,649 3,488 3,937 3,704 4,226 3,915 4,970 4,389 5,656 4,849
8.50 2,794 3,098 2,988 3,672 3,321 3,881 3,633 4,105 3,944 4,301 4,726 4,752 5,419 5,211
8.75 2,477 3,478 2,672 4,082 2,995 4,297 3,349 4,500 3,697 4,681 4,486 5,132 5,222 5,573
9.00 2,200 3,894 2,391 4,540 2,720 4,747 3,091 4,956 3,445 5,116 4,223 5,512 4,992 5,944
9.25 1,937 4,376 2,128 5,022 2,435 5,190 2,834 5,377 3,196 5,550 4,004 5,955 4,775 6,322
9.50 1,705 4,885 1,881 5,475 2,201 5,640 2,602 5,819 2,991 5,975 3,806 6,334 4,579 6,734
9.75 1,493 5,387 1,653 5,956 1,959 6,106 2,373 6,255 2,762 6,387 3,589 6,759 4,383 7,143
10.00 1,282 5,887 1,466 6,438 1,778 6,544 2,193 6,679 2,563 6,814 3,387 7,215 4,181 7,542
10.50 969 6,892 1,129 7,423 1,400 7,493 1,824 7,601 2,208 7,723 3,047 8,078 3,836 8,392
11.00 666 7,904 863 8,426 1,119 8,444 1,521 8,533 1,891 8,636 2,698 8,971 3,532 9,228
11.50 521 8,917 646 9,435 915 9,422 1,285 9,486 1,617 9,572 2,436 9,821 3,196 10,105
12.00 420 9,923 492 10,477 715 10,417 - - 1,368 10,516 2,171 10,736 2,983 10,988
12.50 349 10,909 345 11,460 - - - - 1,188 11,469 1,942 11,652 2,721 11,890
13.00 296 11,917 296 12,451 - - - - 1,034 12,433 1,739 12,582 2,484 12,809
13.50 258 12,933 258 13,454 - - - - 856 13,407 1,550 13,529 2,279 13,725
14.00 227 13,918 228 14,450 - - - - 726 14,417 1,381 14,497 2,079 14,657
14.50 203 14,938 206 15,446 - - - - 641 15,426 1,227 15,411 1,924 15,587
15.00 184 15,942 188 16,455 - - - - 572 16,435 1,073 16,394 1,762 16,538
15.50 168 16,921 172 17,459 - - - - 488 17,438 974 17,405 1,631 17,461
16.00 156 17,930 162 18,455 - - - - 407 18,440 888 18,420 1,454 18,385
16.50 154 18,932 154 19,451 - - - - 320 19,444 777 19,423 - -
17.00 - - 154 20,447 - - - - 218 20,440 715 20,426 - -
17.50 - - 154 21,449 - - - - 208 21,436 633 21,422 - -
18.00 - - 154 22,432 - - - - 198 22,432 562 22,424 - -
18.50 - - 154 23,430 - - - - 188 23,428 493 23,428 - -
19.00 - - 154 24,439 - - - - 184 24,426 409 24,424 - -
19.50 - - 154 25,435 - - - - 180 25,428 - - - -
ALH (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.20 4,215 320 4,215 320 4,215 319 - - 4,215 363 4,386 566 4,546 761
2.30 4,016 372 4,015 371 4,016 369 - - 4,015 445 4,210 674 4,394 850
2.40 3,816 430 3,816 429 3,816 428 - - 3,877 528 4,061 773 4,242 952
2.50 3,616 497 3,616 496 3,616 514 - - 3,712 604 3,908 877 4,113 1,048
2.60 3,416 569 3,416 567 3,416 599 3,416 633 3,538 723 3,754 976 3,982 1,160
2.70 3,216 646 3,216 659 3,216 687 3,261 717 3,377 825 3,613 1,091 3,850 1,283
2.80 3,016 724 3,016 750 3,016 788 3,108 815 3,220 932 3,460 1,196 3,703 1,416
2.90 2,816 804 2,816 840 2,841 878 2,944 920 3,052 1,036 3,333 1,308 3,594 1,506
3.00 2,616 896 2,616 944 2,673 980 2,793 1,054 2,905 1,160 3,189 1,422 3,474 1,672
3.10 2,416 988 2,429 1,048 2,517 1,096 2,637 1,183 2,754 1,311 3,066 1,560 3,345 1,767
3.20 2,213 1,080 2,243 1,152 2,348 1,212 2,484 1,308 2,613 1,445 2,954 1,710 3,242 1,918
3.30 2,012 1,184 2,067 1,280 2,203 1,342 2,352 1,474 2,500 1,588 2,838 1,835 3,138 2,054
3.40 1,811 1,299 1,914 1,408 2,064 1,490 2,227 1,629 2,371 1,739 2,728 1,983 3,027 2,193
3.50 1,608 1,439 1,754 1,547 1,928 1,670 2,092 1,786 2,248 1,921 2,636 2,150 2,938 2,342
3.60 1,426 1,591 1,599 1,717 1,798 1,837 1,979 1,951 2,137 2,066 2,508 2,302 2,836 2,511
3.70 1,311 1,783 1,473 1,894 1,677 2,011 1,863 2,130 2,064 2,230 2,448 2,452 2,788 2,644
3.80 1,195 1,983 1,352 2,080 1,561 2,187 1,755 2,290 1,952 2,384 2,377 2,616 2,720 2,811
3.90 1,092 2,187 1,224 2,271 1,453 2,364 1,662 2,467 1,859 2,555 2,288 2,796 2,621 2,979
4.00 1,000 2,385 1,116 2,462 1,362 2,552 1,551 2,634 1,738 2,744 2,176 2,960 2,533 3,144
4.10 908 2,588 1,008 2,650 1,241 2,736 1,446 2,818 1,658 2,907 2,093 3,124 2,453 3,324
4.20 816 2,791 898 2,837 1,152 2,917 1,362 3,001 1,566 3,085 2,005 3,301 2,362 3,488
4.30 738 2,989 811 3,041 1,079 3,103 1,274 3,179 1,483 3,267 1,939 3,479 2,301 3,660
4.40 662 3,191 735 3,233 984 3,293 1,181 3,369 1,396 3,444 1,848 3,657 2,212 3,828
4.50 595 3,392 649 3,428 915 3,483 1,127 3,548 1,322 3,635 1,771 3,835 2,100 4,006
4.60 536 3,593 570 3,631 - - - - 1,236 3,809 1,702 4,001 2,060 4,185
4.70 485 3,789 485 3,832 - - - - 1,180 3,995 1,637 4,187 1,997 4,361
4.80 441 3,991 444 4,023 - - - - 1,084 4,184 1,569 4,364 - -
4.90 405 4,191 409 4,223 - - - - 1,031 4,375 1,483 4,554 - -
5.00 373 4,391 379 4,413 - - - - 977 4,577 1,430 4,741 - -
5.25 311 4,892 337 4,904 - - - - 838 5,045 1,308 5,190 - -
5.50 267 5,393 304 5,404 - - - - 761 5,519 1,160 5,664 - -
5.75 234 5,893 284 5,905 - - - - 606 6,001 1,048 6,129 - -
6.00 207 6,393 263 6,407 - - - - 508 6,464 938 6,593 - -
6.25 187 6,900 244 6,919 - - - - 384 6,964 847 7,052 - -
6.50 - - 232 7,408 - - - - 363 7,444 782 7,532 - -
6.75 - - 220 7,908 - - - - 341 7,943 698 8,006 - -
7.00 - - 208 8,408 - - - - 328 8,441 611 8,477 - -
7.25 - - 199 8,908 - - - - 319 8,941 517 8,977 - -
7.50 - - 194 9,407 - - - - 308 9,441 395 9,477 - -
7.75 - - 188 9,907 - - - - 297 9,941 385 9,977 - -
8.00 - - 183 10,407 - - - - 287 10,441 - - - -
8.25 - - 178 10,907 - - - - 275 10,941 - - - -
8.50 - - 170 11,407 - - - - 270 11,441 - - - -
8.75 - - 163 11,907 - - - - 263 11,941 - - - -
9.00 - - 160 12,407 - - - - 256 12,441 - - - -
9.25 - - 158 12,907 - - - - 250 12,941 - - - -
9.50 - - 154 13,407 - - - - 244 13,441 - - - -
9.75 - - 151 13,907 - - - - 238 13,941 - - - -
10.00 - - 147 14,408 - - - - 231 14,441 - - - -
AMC (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 39,305 458 - - - - - - - - - -
41.00 - - 37,356 458 - - - - - - - - - -
42.00 - - 35,399 548 - - - - 36,285 1,536 36,997 2,698 - -
43.00 33,285 679 33,473 682 33,775 977 34,056 1,455 34,514 1,923 35,332 3,249 36,132 4,315
44.00 31,375 860 31,576 980 31,899 1,275 32,238 1,858 32,701 2,441 33,654 3,829 34,620 4,964
45.00 29,119 1,102 29,608 1,294 30,013 1,646 30,406 2,329 30,919 3,015 32,043 4,503 33,106 5,793
46.00 27,120 1,420 27,475 1,775 28,157 2,183 28,602 2,892 29,186 3,618 30,425 5,279 31,604 6,542
47.00 25,131 1,844 25,540 2,269 26,083 2,808 26,656 3,587 27,322 4,399 28,851 6,068 30,139 7,432
48.00 23,139 2,463 23,642 2,934 24,265 3,516 24,923 4,367 25,656 5,174 27,548 6,972 29,295 8,341
49.00 21,159 3,201 21,942 3,660 22,498 4,362 23,223 5,244 24,026 6,121 26,043 7,901 27,335 9,261
50.00 19,186 4,002 20,124 4,504 20,775 5,307 21,572 6,106 22,447 7,069 24,575 8,927 26,016 10,363
52.50 14,353 6,406 15,642 7,065 16,703 8,138 17,696 8,939 18,565 9,901 21,139 11,739 22,857 13,156
55.00 9,924 9,422 11,648 10,437 12,952 11,508 14,207 12,221 15,159 13,187 17,748 14,918 19,948 16,252
57.50 6,817 13,688 8,316 14,492 9,785 15,344 11,152 15,922 12,247 16,860 14,999 18,410 17,285 19,700
60.00 4,443 18,607 5,652 18,979 7,281 19,501 8,574 20,032 9,742 20,589 12,549 21,881 14,911 23,421
62.50 2,634 23,631 3,605 23,726 5,219 24,037 6,429 24,396 7,735 24,822 10,496 25,890 12,772 27,340
65.00 1,420 28,631 2,254 28,639 3,584 28,760 4,749 28,984 5,982 29,268 8,778 30,122 11,011 31,533
67.50 896 33,631 1,362 33,631 2,405 33,631 3,402 33,739 4,507 33,922 7,167 34,540 9,460 35,194
70.00 610 38,631 784 38,631 1,556 38,631 2,378 38,631 3,371 38,631 5,771 39,093 7,975 39,620
72.50 458 43,631 489 43,631 964 43,631 1,650 43,631 2,448 43,631 4,658 43,631 6,690 44,138
75.00 458 48,631 458 48,631 711 48,631 1,109 48,631 1,838 48,631 3,685 48,631 5,577 48,631
77.50 458 53,631 458 53,631 464 53,631 742 53,631 1,354 53,631 2,951 53,631 4,594 53,631
80.00 458 58,631 458 58,631 458 58,631 - - 919 58,631 2,280 58,631 3,828 58,631
82.50 458 63,631 458 63,631 458 63,631 - - 703 63,631 1,851 63,631 3,174 63,631
ANA (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 6,701 61 6,710 61 - - - - 6,712 90 6,716 224 6,804 361
49.00 - - - - 6,501 61 6,510 61 6,511 61 - - 6,510 105 6,525 263 6,630 408
50.00 - - - - 6,302 61 6,311 61 6,311 63 - - 6,310 139 6,340 300 6,462 460
52.50 - - - - 5,802 61 5,812 61 5,813 93 - - 5,813 208 5,879 413 6,052 594
55.00 - - - - 5,304 61 5,314 73 5,316 151 5,321 231 5,330 306 5,442 548 5,653 764
56.00 5,085 61 - - - - - - - - - - - - - - - -
57.00 4,885 61 4,890 61 - - - - - - - - - - - - - -
57.50 - - - - 4,804 69 4,818 138 4,836 238 4,841 351 4,854 433 5,021 718 5,275 953
58.00 4,685 61 4,690 71 - - - - - - - - - - - - - -
59.00 4,485 64 4,490 85 - - - - - - - - - - - - - -
60.00 4,285 81 4,292 103 4,306 107 4,318 233 4,348 368 4,355 497 4,398 594 4,633 914 4,913 1,151
61.00 4,085 104 4,092 124 - - - - - - - - - - - - - -
62.00 3,885 133 3,892 152 - - - - - - - - - - - - - -
62.50 - - - - 3,811 203 3,837 365 3,860 532 3,906 680 3,964 788 4,262 1,120 4,562 1,388
63.00 3,684 170 3,692 188 - - - - - - - - - - - - - -
64.00 3,484 217 3,492 230 - - - - - - - - - - - - - -
65.00 3,284 274 3,292 283 3,320 343 3,361 550 3,408 744 3,476 888 3,555 1,015 3,900 1,337 4,226 1,634
66.00 3,084 341 3,092 345 - - - - - - - - - - - - - -
67.00 2,884 415 2,892 420 - - - - - - - - - - - - - -
67.50 - - - - 2,837 524 2,902 787 2,975 977 3,074 1,124 3,173 1,267 3,576 1,595 3,907 1,906
68.00 2,684 494 2,693 496 - - - - - - - - - - - - - -
69.00 2,484 573 2,492 579 - - - - - - - - - - - - - -
70.00 2,284 653 2,291 666 2,371 753 2,467 1,060 2,569 1,248 2,699 1,403 2,824 1,539 3,260 1,869 3,618 2,194
71.00 2,083 736 2,090 757 - - - - - - - - - - - - - -
72.00 1,880 819 1,889 856 - - - - - - - - - - - - - -
72.50 - - - - 1,929 1,022 2,063 1,375 2,226 1,559 2,352 1,702 2,529 1,841 2,964 2,167 3,318 2,496
73.00 1,679 913 1,688 963 - - - - - - - - - - - - - -
74.00 1,464 1,018 1,489 1,081 - - - - - - - - - - - - - -
75.00 1,250 1,142 1,324 1,212 1,507 1,353 1,696 1,750 1,868 1,904 2,036 2,052 2,223 2,180 2,718 2,491 3,051 2,825
76.00 1,114 1,286 1,188 1,357 - - - - - - - - - - - - - -
77.00 998 1,497 1,065 1,512 - - - - - - - - - - - - - -
77.50 - - - - 1,157 1,731 1,371 2,144 1,574 2,280 1,752 2,406 1,956 2,528 2,464 2,840 2,808 3,154
78.00 895 1,707 949 1,710 - - - - - - - - - - - - - -
79.00 805 1,919 846 1,911 - - - - - - - - - - - - - -
80.00 720 2,122 752 2,114 885 2,177 1,090 2,574 1,313 2,702 1,506 2,823 1,709 2,911 2,227 3,197 2,580 3,492
81.00 639 2,323 661 2,317 - - - - - - - - - - - - - -
82.00 559 2,523 577 2,520 - - - - - - - - - - - - - -
82.50 - - - - 668 2,647 847 3,017 1,082 3,125 1,287 3,225 1,471 3,315 2,008 3,564 2,377 3,884
83.00 480 2,723 498 2,722 - - - - - - - - - - - - - -
84.00 404 2,923 424 2,923 - - - - - - - - - - - - - -
85.00 337 3,123 359 3,123 484 3,131 644 3,475 880 3,563 1,098 3,653 1,274 3,726 1,808 3,950 2,169 4,258
86.00 277 3,323 294 3,323 - - - - - - - - - - - - - -
87.00 226 3,523 248 3,523 - - - - - - - - - - - - - -
87.50 - - - - 337 3,624 485 3,953 708 4,013 923 4,088 1,094 4,157 1,622 4,363 2,005 4,604
88.00 185 3,723 209 3,723 - - - - - - - - - - - - - -
89.00 152 3,923 178 3,923 - - - - - - - - - - - - - -
90.00 125 4,123 152 4,123 231 4,126 357 4,424 572 4,458 767 4,542 932 4,605 1,451 4,810 1,819 5,005
91.00 104 4,323 131 4,323 - - - - - - - - - - - - - -
92.00 87 4,523 113 4,523 - - - - - - - - - - - - - -
92.50 - - - - 154 4,623 258 4,910 452 4,944 638 4,999 797 5,051 1,296 5,236 1,680 5,411
93.00 72 4,723 99 4,723 - - - - - - - - - - - - - -
94.00 61 4,923 87 4,923 - - - - - - - - - - - - - -
95.00 61 5,123 77 5,123 101 5,123 188 5,384 352 5,422 528 5,470 665 5,504 1,149 5,669 1,565 5,836
96.00 61 5,323 68 5,323 - - - - - - - - - - - - - -
97.00 61 5,523 61 5,523 - - - - - - - - - - - - - -
97.50 - - - - 64 5,623 131 5,888 281 5,907 426 5,929 572 6,004 1,014 6,118 1,415 6,266
98.00 61 5,723 61 5,723 - - - - - - - - - - - - - -
99.00 61 5,923 61 5,923 - - - - - - - - - - - - - -
100.00 61 6,123 - - 61 6,123 96 6,379 216 6,379 351 6,412 466 6,446 893 6,566 1,281 6,699
102.50 - - - - 61 6,623 73 6,878 164 6,874 283 6,935 395 6,948 796 7,030 1,166 7,148
105.00 - - - - 61 7,123 61 7,374 - - - - 330 7,382 707 7,496 - -
107.50 - - - - - - 61 7,872 - - - - 275 7,898 620 7,966 - -
110.00 - - - - - - 61 8,373 - - - - 228 8,387 - - - -
112.50 - - - - - - 61 8,871 - - - - - - - - - -
115.00 - - - - - - 61 9,368 - - - - - - - - - -
117.50 - - - - - - 61 9,867 - - - - - - - - - -
120.00 - - - - - - 61 10,367 - - - - - - - - - -
BCM (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,186 33 3,200 35 3,210 40 - - 3,234 51 3,234 59 3,232 68
4.80 3,086 33 3,100 36 3,112 41 - - 3,133 52 3,132 61 3,132 71
4.90 2,986 33 3,000 37 3,012 43 - - 3,034 53 3,033 65 3,033 75
5.00 2,886 33 2,900 39 2,912 45 - - 2,936 57 2,934 69 2,934 77
5.25 2,639 35 2,650 44 2,665 49 2,681 55 2,685 65 2,685 77 2,684 121
5.50 2,389 41 2,400 49 2,418 57 2,434 63 2,439 75 2,439 121 2,455 182
5.75 2,139 52 2,152 57 2,169 65 2,184 73 2,193 118 2,201 183 2,240 240
6.00 1,889 67 1,906 68 1,925 79 1,934 115 1,942 161 1,968 242 2,032 330
6.25 1,639 92 1,660 91 1,684 123 1,720 160 1,722 226 1,758 334 1,828 401
6.50 1,389 132 1,419 149 1,453 195 1,498 244 1,515 339 1,552 449 1,629 531
6.75 1,141 210 1,190 240 1,235 282 1,282 339 1,300 456 1,360 570 1,449 658
7.00 896 312 968 346 1,010 419 1,077 470 1,105 602 1,188 705 1,310 782
7.25 666 454 754 508 827 573 908 625 930 749 1,025 856 1,154 966
7.50 481 632 578 698 662 747 732 802 764 936 880 1,028 1,016 1,098
7.75 343 860 421 906 519 947 597 991 621 1,126 746 1,212 890 1,294
8.00 240 1,106 305 1,126 404 1,156 479 1,188 506 1,335 628 1,411 776 1,478
8.25 152 1,355 216 1,364 297 1,382 379 1,405 394 1,547 525 1,613 675 1,679
8.50 112 1,605 143 1,609 214 1,612 290 1,659 304 1,781 437 1,846 582 1,895
8.75 87 1,860 95 1,886 172 1,894 233 1,900 245 2,014 369 2,070 496 2,108
9.00 71 2,120 83 2,137 131 2,146 172 2,152 182 2,245 297 2,300 434 2,328
9.25 60 2,372 73 2,387 87 2,396 133 2,404 142 2,484 244 2,530 367 2,557
9.50 52 2,611 67 2,632 79 2,646 89 2,654 99 2,724 211 2,770 326 2,784
9.75 45 2,861 61 2,884 73 2,896 83 2,904 89 2,962 145 3,007 268 3,023
10.00 43 3,123 57 3,132 68 3,146 76 3,154 84 3,212 101 3,247 218 3,259
BEA (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 1,904 15 - - - - - - - - - -
8.75 - - 1,854 15 - - - - - - - - - -
9.00 1,804 15 1,804 15 1,804 15 - - 1,804 15 1,804 15 1,804 15
9.25 1,754 15 1,754 15 1,754 15 - - 1,754 15 1,754 15 1,754 15
9.50 1,704 15 1,704 15 1,704 15 - - 1,704 15 1,704 15 1,704 15
9.75 1,654 15 1,655 15 1,655 15 - - 1,654 15 1,654 15 1,654 16
10.00 1,604 15 1,605 15 1,605 15 - - 1,605 15 1,605 15 1,604 16
10.50 1,504 15 1,505 15 1,505 15 - - 1,505 15 1,505 16 1,504 26
11.00 1,404 15 1,406 15 1,406 15 - - 1,406 16 1,407 26 1,407 36
11.50 1,304 15 1,306 16 1,306 16 - - 1,306 17 1,307 42 1,307 52
12.00 1,204 16 1,206 20 1,206 20 1,206 20 1,206 29 1,207 55 1,206 75
12.50 1,105 20 1,106 27 1,106 33 1,106 37 1,106 46 1,106 79 1,106 99
13.00 1,004 27 1,006 43 1,006 51 1,006 59 1,006 67 1,006 109 1,010 130
13.50 906 36 906 61 908 71 906 85 906 95 913 145 917 163
14.00 804 52 806 93 806 106 806 120 806 133 820 183 858 205
14.50 705 78 708 131 710 147 712 163 716 175 748 229 769 252
15.00 607 114 610 179 615 193 620 213 626 227 672 279 702 302
15.50 508 158 516 233 525 249 534 272 544 286 602 337 637 364
16.00 413 210 427 296 437 316 450 337 469 350 538 399 577 429
16.50 327 272 347 367 366 391 384 408 406 419 476 469 520 500
17.00 261 347 277 456 298 469 324 486 348 500 422 544 466 572
17.50 202 432 219 544 240 558 270 571 294 581 380 618 423 648
18.00 155 530 170 638 193 649 224 658 247 667 331 701 377 726
18.50 113 631 130 732 152 741 181 750 206 755 291 795 344 810
19.00 84 731 99 829 117 833 147 838 173 844 254 884 302 894
19.50 56 832 73 929 91 933 119 934 140 936 218 974 270 985
20.00 43 931 53 1,028 67 1,029 97 1,030 114 1,032 188 1,064 235 1,074
21.00 28 1,132 25 1,224 41 1,224 57 1,225 73 1,225 141 1,250 182 1,266
22.00 20 1,342 19 1,429 20 1,426 40 1,426 50 1,426 101 1,449 141 1,459
23.00 16 1,538 15 1,623 17 1,623 20 1,623 31 1,623 75 1,643 106 1,647
BIU (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
41.00 - - - - 12,590 111 12,605 111 12,620 111 12,638 111 12,657 111 12,732 116 12,833 201
42.00 - - - - 12,440 111 12,456 111 12,471 111 12,490 111 12,508 111 12,586 117 12,697 223
43.00 - - - - 12,290 111 12,306 111 12,326 111 12,342 111 12,358 111 12,446 124 12,565 241
44.00 - - - - 12,140 111 12,158 111 12,173 111 12,193 111 12,217 111 12,304 135 12,429 271
45.00 - - - - 11,991 111 12,008 111 12,024 111 12,046 111 12,067 111 12,167 158 12,299 298
46.00 - - - - 11,841 111 11,861 111 11,879 111 11,898 111 11,924 111 12,025 173 12,166 324
47.00 - - - - 11,691 111 11,709 111 11,726 111 11,751 111 11,775 111 11,888 192 12,036 355
48.00 - - - - 11,541 111 11,562 111 11,576 111 11,602 111 11,632 113 11,749 208 11,906 383
49.00 - - - - 11,391 111 11,411 111 11,432 111 11,455 111 11,488 114 11,611 234 11,777 417
50.00 - - - - 11,243 111 11,261 111 11,284 111 11,306 111 11,345 116 11,476 257 11,651 452
52.50 - - - - 10,868 111 10,890 111 10,907 111 10,940 113 10,984 132 11,138 321 11,336 540
55.00 - - - - 10,494 111 10,517 111 10,543 111 10,576 114 10,630 179 10,806 398 11,025 637
57.50 - - - - 10,118 111 10,143 111 10,172 111 10,215 139 10,277 229 10,480 482 10,725 754
60.00 - - - - 9,746 111 9,768 111 9,806 113 9,857 177 9,930 293 10,160 574 10,429 864
62.50 - - - - 9,370 111 9,399 111 9,438 123 9,502 233 9,588 369 9,845 683 10,139 994
65.00 - - - - 8,997 111 9,026 111 9,077 164 9,153 299 9,251 446 9,536 792 9,856 1,135
67.50 - - - - 8,621 111 8,659 113 8,718 226 8,805 377 8,918 547 9,235 921 9,580 1,276
70.00 - - - - 8,249 114 8,291 157 8,364 295 8,465 465 8,594 651 8,941 1,059 9,312 1,429
72.50 - - - - 7,873 145 7,926 212 8,014 370 8,130 570 8,274 767 8,654 1,194 9,049 1,598
75.00 - - - - 7,500 186 7,563 281 7,667 469 7,802 679 7,962 899 8,373 1,357 8,792 1,769
77.50 - - - - 7,127 258 7,205 369 7,327 568 7,478 807 7,656 1,031 8,098 1,521 8,543 1,936
80.00 - - - - 6,755 337 6,851 462 6,994 698 7,164 938 7,358 1,195 7,832 1,709 8,300 2,129
82.00 6,430 352 - - - - - - - - - - - - - - - -
82.50 - - - - 6,378 439 6,503 573 6,665 835 6,854 1,099 7,066 1,370 7,571 1,870 8,062 2,329
83.00 6,280 395 - - - - - - - - - - - - - - - -
84.00 6,130 441 - - - - - - - - - - - - - - - -
85.00 5,980 490 - - 6,015 556 6,158 696 6,344 991 6,553 1,271 6,782 1,530 7,318 2,062 7,833 2,560
86.00 5,830 542 5,837 550 - - - - - - - - - - - - - -
87.00 5,680 597 5,687 602 - - - - - - - - - - - - - -
87.50 - - - - 5,644 687 5,821 835 6,033 1,150 6,260 1,430 6,506 1,700 7,072 2,256 7,608 2,698
88.00 5,530 654 5,537 657 - - - - - - - - - - - - - -
89.00 5,380 711 5,387 713 - - - - - - - - - - - - - -
90.00 5,230 771 5,237 771 5,285 830 5,491 987 5,726 1,324 5,975 1,616 6,237 1,885 6,832 2,441 7,388 2,936
91.00 5,080 830 5,088 831 - - - - - - - - - - - - - -
92.00 4,930 889 4,938 891 - - - - - - - - - - - - - -
92.50 - - - - 4,925 987 5,169 1,175 5,431 1,510 5,698 1,799 5,976 2,082 6,600 2,663 7,176 3,177
93.00 4,780 949 4,788 953 - - - - - - - - - - - - - -
94.00 4,630 1,009 4,638 1,015 - - - - - - - - - - - - - -
95.00 4,480 1,069 4,487 1,077 4,571 1,157 4,855 1,362 5,142 1,699 5,429 2,014 5,723 2,301 6,374 2,890 6,969 3,403
96.00 4,330 1,129 4,338 1,140 - - - - - - - - - - - - - -
97.00 4,180 1,189 4,188 1,205 - - - - - - - - - - - - - -
97.50 - - - - 4,225 1,338 4,550 1,569 4,863 1,916 5,168 2,228 5,423 2,523 6,153 3,107 6,768 3,641
98.00 4,030 1,249 4,037 1,270 - - - - - - - - - - - - - -
99.00 3,879 1,310 3,887 1,338 - - - - - - - - - - - - - -
100.00 3,728 1,371 3,738 1,406 3,884 1,525 4,202 1,789 4,592 2,143 4,916 2,463 5,185 2,741 5,897 3,336 6,572 3,880
101.00 3,577 1,434 3,587 1,479 - - - - - - - - - - - - - -
102.00 3,425 1,498 3,437 1,552 - - - - - - - - - - - - - -
102.50 - - - - 3,554 1,735 3,954 2,040 4,332 2,388 4,672 2,690 4,957 2,992 5,695 3,604 6,381 4,116
103.00 3,272 1,564 3,288 1,625 - - - - - - - - - - - - - -
104.00 3,117 1,632 3,139 1,704 - - - - - - - - - - - - - -
105.00 2,954 1,702 2,991 1,786 3,232 1,959 3,694 2,291 4,057 2,627 4,432 2,946 4,740 3,237 5,499 3,838 6,137 4,367
106.00 2,800 1,778 2,836 1,873 - - - - - - - - - - - - - -
107.00 2,637 1,859 2,699 1,962 - - - - - - - - - - - - - -
107.50 - - - - 2,946 2,198 3,419 2,566 3,840 2,898 4,221 3,199 4,507 3,464 5,287 4,105 5,965 4,625
108.00 2,475 1,945 2,554 2,057 - - - - - - - - - - - - - -
109.00 2,312 2,041 2,433 2,154 - - - - - - - - - - - - - -
110.00 2,195 2,139 2,324 2,259 2,641 2,460 3,174 2,850 3,613 3,177 4,010 3,473 4,307 3,772 5,109 4,365 5,797 4,892
111.00 2,081 2,244 2,225 2,362 - - - - - - - - - - - - - -
112.00 1,995 2,408 2,125 2,471 - - - - - - - - - - - - - -
112.50 - - - - 2,355 2,738 2,958 3,152 3,392 3,450 3,810 3,746 4,153 4,055 4,937 4,643 5,634 5,144
113.00 1,904 2,573 2,028 2,594 - - - - - - - - - - - - - -
114.00 1,820 2,735 1,938 2,735 - - - - - - - - - - - - - -
115.00 1,742 2,887 1,851 2,889 2,108 3,068 2,741 3,446 3,188 3,759 3,618 4,030 3,973 4,309 4,777 4,904 5,477 5,422
116.00 1,667 3,049 1,766 3,041 - - - - - - - - - - - - - -
117.00 1,596 3,205 1,685 3,195 - - - - - - - - - - - - - -
117.50 - - - - 1,867 3,407 2,522 3,767 3,006 4,063 3,417 4,360 3,801 4,616 4,609 5,197 5,327 5,674
118.00 1,530 3,360 1,607 3,347 - - - - - - - - - - - - - -
119.00 1,465 3,513 1,532 3,500 - - - - - - - - - - - - - -
120.00 1,400 3,665 1,459 3,651 1,667 3,781 2,315 4,089 2,810 4,336 3,246 4,656 3,614 4,910 4,455 5,487 5,224 5,966
121.00 1,337 3,817 1,388 3,804 - - - - - - - - - - - - - -
122.00 1,277 3,967 1,320 3,957 - - - - - - - - - - - - - -
122.50 - - - - 1,483 4,110 2,119 4,380 2,624 4,646 3,067 4,960 3,454 5,214 4,308 5,708 5,039 6,246
123.00 1,215 4,118 1,253 4,108 - - - - - - - - - - - - - -
124.00 1,154 4,268 1,189 4,260 - - - - - - - - - - - - - -
125.00 1,094 4,418 1,126 4,411 1,314 4,466 1,937 4,708 2,446 5,006 2,894 5,280 3,290 5,538 4,167 6,003 4,943 6,482
126.00 1,034 4,568 1,065 4,563 - - - - - - - - - - - - - -
127.00 975 4,718 1,005 4,714 - - - - - - - - - - - - - -
127.50 - - - - 1,158 4,828 1,767 5,039 2,279 5,329 2,730 5,594 3,149 5,756 4,029 6,299 4,801 6,768
128.00 916 4,868 946 4,866 - - - - - - - - - - - - - -
129.00 858 5,018 889 5,017 - - - - - - - - - - - - - -
130.00 800 5,168 833 5,167 1,018 5,216 1,607 5,444 2,120 5,660 2,574 5,828 3,008 6,069 3,896 6,591 4,639 7,068
132.50 - - - - 888 5,587 1,460 5,790 1,973 6,003 2,426 6,138 2,862 6,381 3,757 6,880 4,517 7,366
135.00 - - - - 771 5,949 1,324 6,068 1,832 6,348 2,284 6,466 2,720 6,688 3,620 7,174 4,396 7,658
137.50 - - - - 666 6,297 1,197 6,497 1,699 6,592 2,151 6,792 2,586 6,996 3,487 7,490 4,286 7,951
140.00 - - - - 569 6,689 1,079 6,849 1,575 6,931 1,996 7,117 2,458 7,411 3,313 7,802 4,159 8,245
142.50 - - - - 488 7,061 973 7,126 1,458 7,268 1,877 7,445 2,305 7,654 3,192 8,111 3,980 8,543
145.00 - - - - 413 7,418 876 7,485 1,347 7,617 1,764 7,786 2,188 8,086 3,075 8,422 3,920 8,861
147.50 - - - - 351 7,793 787 7,845 1,244 7,968 1,657 8,124 2,076 8,302 2,962 8,733 3,750 9,173
150.00 - - - - 290 8,168 703 8,210 1,152 8,317 1,556 8,463 1,973 8,635 2,850 9,052 3,643 9,485
152.50 - - - - 240 8,543 631 8,575 1,063 8,669 1,460 8,803 1,872 8,974 2,746 9,379 3,537 9,799
155.00 - - - - 201 8,918 562 8,941 979 9,027 1,371 9,153 1,774 9,313 2,644 9,707 3,433 10,111
157.50 - - - - 163 9,293 502 9,358 900 9,394 1,285 9,504 1,683 9,651 2,544 10,033 3,334 10,427
160.00 - - - - 123 9,668 447 9,680 831 9,743 1,204 9,852 1,597 9,992 2,451 10,363 3,238 10,739
162.50 - - - - 111 10,043 395 10,043 765 10,103 1,127 10,202 1,512 10,334 2,360 10,689 3,144 11,065
165.00 - - - - 111 10,418 358 10,418 701 10,468 1,057 10,557 1,436 10,685 2,273 11,016 3,052 11,395
167.50 - - - - 111 10,793 312 10,793 645 10,833 988 10,917 1,361 11,034 2,188 11,355 2,964 11,724
170.00 - - - - 111 11,168 282 11,168 595 11,198 925 11,275 1,290 11,387 2,105 11,696 2,878 12,054
172.50 - - - - 111 11,543 251 11,543 540 11,564 864 11,634 1,221 11,737 2,029 12,038 2,796 12,383
175.00 - - - - 111 11,918 219 11,918 498 11,918 811 11,992 1,157 12,086 1,951 12,379 2,715 12,713
177.50 - - - - 111 12,293 185 12,293 460 12,293 757 12,354 1,094 12,445 1,881 12,719 2,639 13,040
180.00 - - - - 111 12,668 164 12,668 423 12,668 707 12,719 1,039 12,803 1,808 13,059 2,562 13,370
182.50 - - - - 111 13,043 141 13,043 383 13,043 659 13,085 984 13,160 1,741 13,401 2,487 13,707
185.00 - - - - 111 13,418 116 13,418 350 13,418 617 13,418 943 13,519 1,678 13,752 2,417 14,050
187.50 - - - - - - 111 13,793 - - - - 881 13,881 - - - -
190.00 - - - - - - 111 14,168 - - - - 835 14,239 - - - -
192.50 - - - - - - 111 14,543 - - - - 787 14,603 - - - -
195.00 - - - - - - 111 14,918 - - - - 745 14,973 - - - -
197.50 - - - - - - 111 15,293 - - - - 705 15,293 - - - -
200.00 - - - - - - 111 15,668 - - - - 671 15,668 - - - -
205.00 - - - - - - 111 16,418 - - - - - - - - - -
210.00 - - - - - - 111 17,168 - - - - - - - - - -
215.00 - - - - - - 111 17,918 - - - - - - - - - -
220.00 - - - - - - 111 18,668 - - - - - - - - - -
BLI (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - - - 4,039 117 4,054 209 - - - - 4,349 626 4,636 923 4,914 1,151
105.00 - - - - 3,891 147 3,927 250 - - - - 4,227 693 4,530 991 4,817 1,229
107.50 - - - - 3,743 183 3,789 289 - - - - 4,125 759 4,429 1,052 4,727 1,313
110.00 - - - - 3,596 220 3,637 344 3,734 505 - - 4,001 823 4,312 1,145 4,634 1,419
112.50 - - - - 3,449 263 3,518 396 3,608 570 - - 3,900 891 4,218 1,227 4,544 1,471
115.00 - - - - 3,291 310 3,384 453 3,495 633 - - 3,773 968 4,118 1,297 4,456 1,547
116.00 3,218 277 - - - - - - - - - - - - - - - -
117.00 3,158 298 - - - - - - - - - - - - - - - -
117.50 - - - - 3,143 361 3,256 517 3,372 689 - - 3,668 1,045 4,028 1,371 4,371 1,627
118.00 3,098 319 - - - - - - - - - - - - - - - -
119.00 3,038 342 - - - - - - - - - - - - - - - -
120.00 2,978 365 - - 2,991 417 3,112 581 3,262 763 - - 3,560 1,123 3,944 1,464 4,287 1,720
121.00 2,918 388 - - - - - - - - - - - - - - - -
122.00 2,858 412 - - - - - - - - - - - - - - - -
122.50 - - - - 2,854 476 3,000 653 3,132 839 - - 3,461 1,198 3,855 1,530 4,207 1,813
123.00 2,798 436 - - - - - - - - - - - - - - - -
124.00 2,738 460 - - - - - - - - - - - - - - - -
125.00 2,678 484 - - 2,715 539 2,905 731 3,020 923 3,205 1,101 3,356 1,278 3,761 1,638 4,124 1,900
126.00 2,618 508 - - - - - - - - - - - - - - - -
127.00 2,558 532 - - - - - - - - - - - - - - - -
127.50 - - - - 2,591 607 2,785 804 2,914 994 3,109 1,187 3,268 1,375 3,667 1,710 4,045 1,990
128.00 2,498 556 2,502 560 - - - - - - - - - - - - - -
129.00 2,438 580 2,442 586 - - - - - - - - - - - - - -
130.00 2,377 604 2,382 612 2,453 678 2,629 891 2,808 1,090 3,002 1,273 3,170 1,453 3,583 1,799 3,969 2,082
131.00 2,317 628 2,322 638 - - - - - - - - - - - - - -
132.00 2,256 651 2,263 663 - - - - - - - - - - - - - -
132.50 - - - - 2,319 754 2,515 975 2,704 1,167 2,898 1,364 3,080 1,532 3,515 1,890 3,894 2,194
133.00 2,197 676 2,202 690 - - - - - - - - - - - - - -
134.00 2,136 700 2,143 718 - - - - - - - - - - - - - -
135.00 2,076 725 2,083 745 2,186 835 2,439 1,061 2,604 1,258 2,818 1,449 2,993 1,620 3,426 1,985 3,820 2,291
136.00 2,015 750 2,024 775 - - - - - - - - - - - - - -
137.00 1,955 775 1,965 803 - - - - - - - - - - - - - -
137.50 - - - - 2,056 918 2,328 1,165 2,506 1,355 2,757 1,549 2,907 1,714 3,361 2,091 3,749 2,390
138.00 1,894 802 1,905 834 - - - - - - - - - - - - - -
139.00 1,833 827 1,846 866 - - - - - - - - - - - - - -
140.00 1,771 855 1,786 897 1,943 1,006 2,221 1,259 2,408 1,454 2,628 1,657 2,822 1,828 3,284 2,187 3,678 2,490
141.00 1,709 884 1,727 930 - - - - - - - - - - - - - -
142.00 1,646 912 1,668 963 - - - - - - - - - - - - - -
142.50 - - - - 1,808 1,099 2,117 1,360 2,315 1,546 2,542 1,755 2,740 1,937 3,199 2,287 3,611 2,593
143.00 1,587 943 1,610 998 - - - - - - - - - - - - - -
144.00 1,523 975 1,552 1,034 - - - - - - - - - - - - - -
145.00 1,458 1,007 1,490 1,071 1,675 1,195 2,009 1,468 2,243 1,664 2,458 1,849 2,661 2,023 3,126 2,391 3,530 2,697
146.00 1,391 1,043 1,438 1,109 - - - - - - - - - - - - - -
147.00 1,325 1,080 1,376 1,148 - - - - - - - - - - - - - -
147.50 - - - - 1,558 1,298 1,900 1,578 2,154 1,756 2,370 1,955 2,623 2,125 3,055 2,495 3,464 2,803
148.00 1,259 1,118 1,328 1,189 - - - - - - - - - - - - - -
149.00 1,212 1,158 1,287 1,231 - - - - - - - - - - - - - -
150.00 1,171 1,201 1,244 1,273 1,454 1,403 1,807 1,691 2,071 1,881 2,308 2,080 2,546 2,232 2,983 2,600 3,400 2,909
152.50 1,075 1,325 1,148 1,384 1,345 1,523 1,717 1,799 1,990 1,976 2,232 2,188 2,470 2,360 2,919 2,704 3,341 3,034
155.00 990 1,489 1,054 1,506 1,245 1,658 1,631 1,922 1,912 2,110 2,160 2,254 2,396 2,476 2,860 2,805 3,279 3,101
157.50 914 1,650 971 1,653 1,150 1,775 1,553 2,041 1,807 2,239 2,088 2,382 2,324 2,587 2,839 2,928 3,218 3,215
160.00 843 1,806 892 1,803 1,055 1,908 1,463 2,156 1,732 2,359 2,019 2,546 2,258 2,702 2,760 3,042 3,178 3,331
162.50 776 1,959 816 1,954 975 2,043 1,389 2,293 1,678 2,476 1,953 2,664 2,168 2,800 2,699 3,159 3,102 3,448
165.00 713 2,111 745 2,105 897 2,181 1,317 2,422 1,614 2,596 1,871 2,775 2,105 2,920 2,641 3,271 3,048 3,613
167.50 652 2,262 678 2,257 820 2,319 1,250 2,548 1,535 2,720 1,784 2,899 2,044 3,042 2,557 3,379 2,994 3,731
170.00 590 2,412 613 2,408 750 2,459 1,185 2,673 1,467 2,848 1,721 3,015 1,985 3,184 2,501 3,490 2,940 3,783
172.50 529 2,562 552 2,559 687 2,602 1,125 2,812 1,387 2,968 1,682 3,143 1,903 3,308 2,446 3,612 2,888 3,950
175.00 471 2,712 493 2,710 628 2,766 1,061 2,944 - - - - 1,868 3,407 2,393 3,734 - -
177.50 414 2,848 439 2,862 573 2,914 999 3,077 - - - - 1,810 3,525 2,336 3,859 - -
180.00 359 2,999 387 3,013 522 3,056 940 3,214 - - - - 1,754 3,649 2,287 3,984 - -
182.50 309 3,147 338 3,165 473 3,204 885 3,350 - - - - 1,699 3,778 2,238 4,106 - -
185.00 263 3,298 293 3,316 429 3,353 831 3,490 - - - - 1,647 3,910 2,194 4,226 - -
187.50 224 3,447 251 3,468 388 3,495 780 3,630 - - - - 1,594 4,044 2,144 4,344 - -
190.00 189 3,598 210 3,618 350 3,649 733 3,774 - - - - 1,544 4,189 2,097 4,466 - -
192.50 161 3,746 184 3,773 314 3,797 688 3,917 - - - - 1,495 4,295 2,049 4,588 - -
195.00 136 3,897 160 3,925 282 3,950 644 4,059 - - - - 1,448 4,428 2,002 4,724 - -
197.50 116 4,049 140 4,070 252 4,091 603 4,201 - - - - 1,402 4,553 1,954 4,855 - -
200.00 99 4,197 122 4,225 225 4,246 565 4,346 - - - - 1,357 4,676 1,908 4,972 - -
205.00 - - - - - - 494 4,628 - - - - 1,273 4,957 1,794 5,227 - -
210.00 - - - - - - 431 4,940 - - - - 1,192 5,224 1,712 5,495 - -
215.00 - - - - - - 374 5,217 - - - - 1,116 5,496 1,633 5,755 - -
220.00 - - - - - - 326 5,498 - - - - 1,045 5,770 1,559 6,020 - -
225.00 - - - - - - 283 5,792 - - - - 978 6,040 1,487 6,288 - -
230.00 - - - - - - 242 6,066 - - - - 917 6,318 1,419 6,551 - -
235.00 - - - - - - 208 6,366 - - - - 857 6,601 1,354 6,822 - -
240.00 - - - - - - 180 6,665 - - - - 802 6,887 1,292 7,093 - -
245.00 - - - - - - 157 6,965 - - - - 751 7,138 1,232 7,362 - -
250.00 - - - - - - 132 7,266 - - - - 703 7,468 1,177 7,629 - -
255.00 - - - - - - 115 7,566 - - - - 658 7,753 1,123 7,906 - -
260.00 - - - - - - 101 7,866 - - - - 615 8,018 1,071 8,184 - -
265.00 - - - - - - 87 8,203 - - - - 576 8,291 1,023 8,455 - -
270.00 - - - - - - 78 8,466 - - - - 538 8,583 - - - -
275.00 - - - - - - 63 8,766 - - - - 504 8,887 - - - -
280.00 - - - - - - 61 9,066 - - - - 470 9,175 - - - -
285.00 - - - - - - 61 9,366 - - - - 441 9,465 - - - -
290.00 - - - - - - 60 9,666 - - - - 412 9,759 - - - -
295.00 - - - - - - 60 9,998 - - - - 384 10,067 - - - -
300.00 - - - - - - 60 10,266 - - - - 361 10,344 - - - -
310.00 - - - - - - 60 10,865 - - - - 315 10,950 - - - -
320.00 - - - - - - 60 11,465 - - - - 275 11,553 - - - -
330.00 - - - - - - 60 12,064 - - - - 243 12,154 - - - -
340.00 - - - - - - 60 12,664 - - - - 211 12,753 - - - -
350.00 - - - - - - 60 13,264 - - - - 187 13,353 - - - -
BOC (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 14,519 106 - - - - - - - - - -
27.00 - - 14,020 106 - - - - - - - - - -
28.00 - - 13,522 106 - - - - 13,522 106 - - - -
29.00 - - 13,024 106 - - - - 13,027 106 - - - -
30.00 - - 12,524 106 - - - - 12,527 106 - - - -
31.00 - - 12,027 106 - - - - 12,027 106 12,121 106 - -
32.00 - - 11,529 106 - - - - 11,533 106 11,625 106 - -
33.00 11,012 106 11,029 106 11,028 106 - - 11,032 106 11,132 111 11,289 204
34.00 10,512 106 10,537 106 10,534 106 - - 10,534 106 10,661 158 10,799 271
35.00 10,013 106 10,034 106 10,034 106 - - 10,039 106 10,162 210 10,315 342
36.00 9,517 106 9,534 106 9,533 106 - - 9,538 112 9,708 260 9,819 427
37.00 9,024 106 9,044 106 9,036 106 - - 9,040 148 9,240 340 9,322 525
38.00 8,515 106 8,537 116 8,537 115 - - 8,546 209 8,723 425 8,831 642
39.00 8,019 134 8,039 144 8,038 172 - - 8,049 271 8,308 545 8,358 778
40.00 7,520 169 7,543 184 7,548 250 - - 7,578 375 7,840 678 7,996 914
41.00 7,019 219 7,055 266 7,059 331 - - 7,096 485 7,398 818 7,629 1,072
42.00 6,525 286 6,546 372 6,566 443 6,594 537 6,643 618 6,938 982 7,229 1,255
43.00 6,024 378 6,052 497 6,078 586 6,128 687 6,210 783 6,536 1,164 6,847 1,475
44.00 5,521 520 5,560 650 5,603 744 5,699 876 5,809 964 6,109 1,388 6,468 1,697
45.00 5,023 690 5,077 835 5,136 936 5,263 1,076 5,376 1,187 5,827 1,617 6,233 1,919
46.00 4,526 881 4,598 1,042 4,684 1,150 4,835 1,309 4,971 1,417 5,453 1,860 5,874 2,182
47.00 4,031 1,102 4,093 1,277 4,193 1,392 4,421 1,577 4,499 1,687 5,000 2,130 5,439 2,447
48.00 3,541 1,345 3,667 1,541 3,778 1,661 4,035 1,871 4,130 1,972 4,661 2,416 5,106 2,732
49.00 3,046 1,610 3,207 1,833 3,385 1,963 3,603 2,179 3,770 2,287 4,327 2,718 4,802 3,035
50.00 2,581 1,921 2,794 2,154 3,008 2,314 3,258 2,525 3,417 2,624 4,018 3,036 4,503 3,337
52.50 1,744 2,841 1,914 3,135 2,173 3,300 2,471 3,459 2,652 3,500 3,303 3,915 3,815 4,194
55.00 1,123 4,073 1,288 4,280 1,493 4,387 1,809 4,515 2,043 4,539 2,666 4,879 3,204 5,133
57.50 655 5,329 806 5,440 1,014 5,495 1,304 5,570 1,502 5,611 2,150 5,834 2,688 6,135
60.00 336 6,577 476 6,664 631 6,717 917 6,804 1,074 6,848 1,730 7,042 2,251 7,201
62.50 205 7,827 270 7,951 393 7,965 606 7,997 757 8,040 1,347 8,165 1,850 8,324
65.00 138 9,077 141 9,199 224 9,212 386 9,220 519 9,237 1,039 9,328 1,508 9,464
67.50 106 10,328 106 10,398 137 10,402 256 10,418 352 10,447 786 10,508 1,219 10,610
70.00 106 11,578 106 11,695 106 11,709 163 11,718 241 11,724 592 11,752 971 11,849
72.50 106 12,828 106 12,943 106 12,954 106 12,966 170 12,971 451 12,997 776 13,081
75.00 106 14,078 106 14,180 106 14,192 106 14,199 106 14,207 328 14,227 629 14,306
BOM (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 16,907 269 17,034 440 - - - - 17,875 1,772 18,799 2,781 19,710 3,698
135.00 16,404 314 16,551 523 - - - - 17,460 1,946 18,428 3,006 19,369 3,919
137.50 15,909 370 16,194 602 - - - - 17,053 2,122 18,060 3,228 19,034 4,144
140.00 15,412 436 15,575 704 - - - - 16,649 2,296 17,700 3,443 18,704 4,367
142.50 14,915 515 15,083 834 - - - - 16,251 2,505 17,346 3,662 18,379 4,617
145.00 14,419 637 14,748 967 - - - - 15,858 2,722 16,995 3,878 18,059 4,881
147.50 13,924 775 14,198 1,110 14,577 1,774 - - 15,472 2,937 16,651 4,132 17,746 5,143
150.00 13,429 913 13,806 1,280 14,064 1,966 - - 15,094 3,145 16,312 4,390 17,434 5,407
152.50 12,914 1,066 13,321 1,446 13,636 2,178 - - 14,718 3,375 15,979 4,648 17,130 5,672
155.00 12,491 1,225 12,906 1,635 13,254 2,385 - - 14,350 3,632 15,652 4,904 16,828 5,924
157.50 12,007 1,398 12,364 1,848 12,908 2,598 - - 13,988 3,887 15,326 5,160 16,532 6,181
160.00 11,485 1,584 11,954 2,055 12,444 2,850 - - 13,634 4,135 15,010 5,411 16,239 6,484
162.50 11,013 1,779 11,483 2,287 11,973 3,101 - - 13,196 4,385 14,697 5,706 15,955 6,788
165.00 10,522 1,985 11,095 2,540 11,597 3,351 - - 12,856 4,666 14,390 6,002 15,671 7,092
167.50 10,048 2,198 10,678 2,787 11,220 3,611 11,872 4,338 12,588 4,956 14,088 6,259 15,396 7,384
170.00 9,581 2,422 10,266 3,065 10,954 3,906 11,530 4,624 12,262 5,184 13,791 6,594 15,121 7,677
172.50 9,119 2,660 9,864 3,323 10,585 4,194 11,282 4,909 11,863 5,468 13,500 6,793 14,853 7,972
175.00 8,664 2,900 9,468 3,667 10,224 4,437 10,943 5,198 11,494 5,753 13,213 7,077 14,589 8,179
177.50 8,214 3,155 9,081 3,946 9,869 4,777 10,614 5,491 11,312 6,105 12,933 7,480 14,328 8,597
180.00 7,772 3,428 8,702 4,282 9,522 5,106 10,290 5,814 10,911 6,437 12,556 7,827 14,073 8,929
182.50 7,338 3,710 8,331 4,645 9,182 5,427 9,972 6,143 10,603 6,777 12,278 8,150 13,821 9,238
185.00 6,912 4,003 7,968 4,948 8,851 5,763 9,662 6,479 10,408 7,099 12,117 8,464 13,573 9,573
187.50 6,496 4,315 7,614 5,351 8,527 6,105 9,358 6,790 10,119 7,413 11,876 8,787 13,330 9,903
190.00 6,061 4,646 7,189 5,682 8,125 6,469 9,030 7,145 9,836 7,742 11,590 9,118 13,149 10,242
192.50 5,694 4,999 6,982 6,055 7,805 6,844 8,733 7,521 9,558 8,120 11,285 9,460 12,915 10,585
195.00 5,307 5,442 6,619 6,357 7,526 7,201 8,452 7,882 9,230 8,481 11,038 9,804 12,685 10,897
197.50 4,950 5,903 6,221 6,837 7,257 7,531 8,178 8,231 8,966 8,833 10,786 10,152 12,460 11,233
200.00 4,600 6,324 6,038 7,251 6,982 7,924 7,913 8,565 8,722 9,166 10,621 10,475 12,273 11,545
205.00 3,946 7,195 5,335 8,057 6,514 8,701 7,402 9,324 8,235 9,832 10,166 11,125 11,827 12,288
210.00 3,334 8,117 4,889 8,809 6,019 9,461 6,922 10,093 7,772 10,588 9,729 11,884 11,412 13,076
215.00 2,838 9,059 4,339 9,670 5,523 10,281 6,469 10,885 7,334 11,403 9,310 12,629 11,012 13,782
220.00 2,409 10,015 3,896 10,665 5,059 11,096 6,043 11,671 6,918 12,166 8,909 13,404 10,625 14,477
225.00 2,026 10,979 3,459 11,571 4,624 12,046 5,579 12,508 6,551 13,003 8,493 14,274 10,247 15,307
230.00 1,688 11,927 3,059 12,509 4,219 12,937 5,180 13,345 6,150 13,869 8,126 15,019 9,891 16,054
235.00 1,381 12,968 2,696 13,449 3,843 13,809 4,805 14,214 5,703 14,704 7,774 15,757 9,537 16,827
240.00 1,116 14,019 2,347 14,275 3,456 14,719 - - 5,347 15,612 7,366 16,602 9,066 17,603
245.00 897 14,915 2,052 15,200 3,139 15,633 - - 5,014 16,465 7,030 17,424 8,737 18,381
250.00 - - 1,794 16,152 - - - - 4,697 17,261 - - - -
255.00 - - 1,561 17,073 - - - - 4,396 18,121 - - - -
260.00 - - 1,356 18,006 - - - - 4,112 18,939 - - - -
265.00 - - 1,173 19,034 - - - - 3,845 19,838 - - - -
BUD (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,776 71 2,788 72 2,806 72 - - 2,840 71 2,908 81 2,941 238
4.60 2,678 77 2,689 79 2,706 79 - - 2,740 77 2,818 88 2,841 262
4.70 2,578 87 2,589 87 2,608 87 2,619 85 2,649 85 2,718 125 2,751 290
4.80 2,478 96 2,490 96 2,508 96 2,528 95 2,549 95 2,618 159 2,660 335
4.90 2,378 107 2,395 107 2,408 107 2,428 105 2,449 105 2,527 187 2,570 375
5.00 2,278 120 2,295 120 2,308 119 2,328 119 2,358 139 2,437 218 2,490 403
5.25 2,028 162 2,045 161 2,065 160 2,085 196 2,116 208 2,214 299 2,266 504
5.50 1,779 224 1,795 222 1,820 249 1,857 272 1,890 293 1,998 392 2,060 643
5.75 1,529 309 1,553 323 1,586 349 1,632 375 1,666 394 1,788 497 1,854 784
6.00 1,279 413 1,317 443 1,363 464 1,419 492 1,464 519 1,591 628 1,638 931
6.25 1,027 537 1,094 573 1,160 603 1,215 634 1,273 677 1,427 776 1,485 1,096
6.50 794 679 883 733 962 769 1,031 802 1,095 850 1,268 958 1,331 1,277
6.75 628 869 699 917 781 958 880 995 929 1,028 1,113 1,116 1,179 1,462
7.00 494 1,121 556 1,148 623 1,173 724 1,203 789 1,235 965 1,313 1,036 1,650
7.25 379 1,376 440 1,380 483 1,397 596 1,429 654 1,458 844 1,518 910 1,853
7.50 285 1,629 331 1,626 384 1,635 475 1,659 540 1,671 731 1,733 796 2,052
7.75 220 1,876 246 1,878 298 1,887 379 1,897 449 1,906 626 1,947 699 2,257
8.00 173 2,126 178 2,127 226 2,128 298 2,130 355 2,142 531 2,172 606 2,479
8.25 141 2,377 145 2,378 175 2,380 232 2,381 294 2,382 462 2,402 531 2,687
8.50 117 2,627 121 2,628 124 2,630 189 2,631 231 2,634 393 2,638 461 2,910
8.75 100 2,877 104 2,878 105 2,880 147 2,881 159 2,884 339 2,888 397 3,124
9.00 88 3,128 91 3,130 92 3,131 100 3,132 109 3,134 284 3,139 342 3,370
9.25 77 3,378 80 3,380 83 3,381 92 3,382 101 3,384 226 3,389 290 3,618
9.50 69 3,628 72 3,630 - - - - 95 3,634 188 3,640 254 3,868
9.75 64 3,878 67 3,880 - - - - 89 3,885 149 3,890 - -
10.00 59 4,128 61 4,130 - - - - 84 4,135 103 4,140 - -
10.50 51 4,628 55 4,631 - - - - 76 4,636 93 4,640 - -
11.00 45 5,128 51 5,131 - - - - 71 5,136 85 5,140 - -
11.50 - - 47 5,629 - - - - - - - - - -
12.00 - - 44 6,129 - - - - - - - - - -
BYD (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
38.00 - - - - 33,380 284 33,407 284 33,446 284 33,492 284 33,734 284 33,698 284 33,849 304
39.00 - - - - 32,876 284 32,907 284 33,019 284 33,016 284 33,046 284 33,211 284 33,369 314
40.00 - - - - 32,380 284 32,406 284 32,524 284 32,521 284 32,758 284 32,735 284 32,891 323
41.00 - - - - 31,880 284 31,927 284 31,957 284 32,008 284 32,269 284 32,246 289 32,420 378
42.00 - - - - 31,380 284 31,432 284 31,462 284 31,515 284 31,571 284 31,769 294 31,949 446
43.00 - - - - 30,884 284 30,932 284 30,968 284 31,020 284 31,298 284 31,281 299 31,490 497
44.00 - - - - 30,384 284 30,432 284 30,467 284 30,526 284 30,810 284 30,804 304 31,017 552
45.00 - - - - 29,887 284 29,932 284 29,971 284 30,031 284 30,327 284 30,325 309 30,564 638
46.00 - - - - 29,384 284 29,421 284 29,562 284 29,562 284 29,844 284 29,856 318 30,101 706
47.00 - - - - 28,890 284 28,952 284 29,067 284 29,068 284 29,115 284 29,376 381 30,238 784
48.00 - - - - 28,390 284 28,447 284 28,479 284 28,549 284 28,884 284 28,906 449 29,777 865
49.00 - - - - 27,890 284 27,957 284 27,987 284 28,054 284 28,134 289 28,443 499 28,764 973
50.00 - - - - 27,390 284 27,462 284 27,495 284 27,560 284 27,929 294 27,971 571 28,868 1,071
52.50 - - - - 26,143 284 26,186 284 26,256 284 26,329 289 26,713 310 26,817 748 27,760 1,335
55.00 - - - - 24,896 284 24,976 284 25,017 284 25,250 299 25,529 431 25,680 998 26,631 1,662
57.50 - - - - 23,652 284 23,696 284 23,952 294 24,027 392 24,369 617 24,563 1,240 25,547 2,003
60.00 - - - - 22,404 284 22,499 284 22,678 368 22,860 553 23,105 824 23,468 1,596 24,510 2,421
62.50 - - - - 21,156 308 21,287 363 21,480 530 21,695 759 22,028 1,083 22,402 1,944 23,477 2,843
65.00 - - - - 19,910 415 20,103 537 20,341 730 20,492 1,017 20,870 1,405 21,360 2,330 22,458 3,330
67.50 - - - - 18,661 566 18,844 750 19,072 989 19,326 1,350 19,744 1,772 20,339 2,805 21,476 3,790
69.00 17,825 590 - - - - - - - - - - - - - - - -
70.00 17,325 688 - - 17,416 772 17,654 1,044 17,947 1,311 18,200 1,724 18,589 2,183 19,608 3,315 20,536 4,326
71.00 16,825 800 - - - - - - - - - - - - - - - -
72.00 16,325 926 - - - - - - - - - - - - - - - -
72.50 - - - - 16,190 1,089 16,439 1,391 16,769 1,684 17,103 2,155 17,491 2,676 18,392 3,830 19,635 4,964
73.00 15,825 1,069 - - - - - - - - - - - - - - - -
74.00 15,323 1,224 15,343 1,259 - - - - - - - - - - - - - -
75.00 14,823 1,393 14,843 1,417 14,948 1,488 15,261 1,798 15,623 2,121 16,026 2,657 16,252 3,181 17,469 4,442 18,665 5,510
76.00 14,323 1,573 14,344 1,586 - - - - - - - - - - - - - -
77.00 13,823 1,761 13,844 1,768 - - - - - - - - - - - - - -
77.50 - - - - 13,721 1,938 14,071 2,268 14,377 2,608 14,955 3,231 15,451 3,786 16,568 5,056 17,826 6,111
78.00 13,325 1,956 13,344 1,957 - - - - - - - - - - - - - -
79.00 12,825 2,154 12,844 2,154 - - - - - - - - - - - - - -
80.00 12,323 2,353 12,344 2,356 12,416 2,442 12,918 2,801 13,306 3,195 13,816 3,828 14,339 4,406 15,822 5,664 17,031 6,797
81.00 11,823 2,553 11,844 2,559 - - - - - - - - - - - - - -
82.00 11,322 2,752 11,342 2,761 - - - - - - - - - - - - - -
82.50 - - - - 11,191 2,996 11,738 3,395 12,275 3,854 12,846 4,503 13,416 5,059 15,007 6,364 16,141 7,447
83.00 10,822 2,952 10,840 2,970 - - - - - - - - - - - - - -
84.00 10,320 3,151 10,336 3,181 - - - - - - - - - - - - - -
85.00 9,818 3,351 9,831 3,399 9,998 3,606 10,650 4,052 11,281 4,515 11,909 5,181 12,527 5,741 13,826 7,010 15,433 8,183
86.00 9,315 3,553 9,324 3,625 - - - - - - - - - - - - - -
87.00 8,818 3,758 8,813 3,860 - - - - - - - - - - - - - -
87.50 - - - - 8,807 4,279 9,602 4,753 10,328 5,301 11,042 5,950 11,738 6,516 13,375 7,824 14,732 8,956
88.00 8,303 3,970 8,305 4,108 - - - - - - - - - - - - - -
89.00 7,807 4,191 7,793 4,367 - - - - - - - - - - - - - -
90.00 7,280 4,426 7,279 4,643 7,648 5,006 8,609 5,522 9,417 6,147 10,168 6,751 10,890 7,296 12,639 8,581 14,066 9,721
91.00 6,749 4,688 6,766 4,935 - - - - - - - - - - - - - -
92.00 6,204 4,976 6,279 5,248 - - - - - - - - - - - - - -
92.50 - - - - 6,571 5,823 7,672 6,362 8,563 7,017 9,356 7,635 10,115 8,178 11,931 9,408 13,404 10,525
93.00 5,644 5,298 5,917 5,584 - - - - - - - - - - - - - -
94.00 5,262 5,676 5,571 5,942 - - - - - - - - - - - - - -
95.00 4,958 6,235 5,251 6,322 5,727 6,728 6,810 7,313 7,758 7,971 8,599 8,525 9,389 9,052 11,253 10,287 12,777 11,375
96.00 4,675 6,776 4,950 6,725 - - - - - - - - - - - - - -
97.00 4,419 7,313 4,666 7,247 - - - - - - - - - - - - - -
97.50 - - - - 4,966 7,712 6,017 8,373 7,016 8,958 7,867 9,512 8,708 10,000 10,616 11,168 12,153 12,243
98.00 4,180 7,819 4,392 7,767 - - - - - - - - - - - - - -
99.00 3,960 8,344 4,133 8,285 - - - - - - - - - - - - - -
100.00 3,745 8,851 3,883 8,801 4,277 8,907 5,306 9,500 6,339 9,988 7,238 10,460 8,078 10,930 10,017 12,077 11,535 13,064
101.00 3,539 9,356 3,648 9,313 - - - - - - - - - - - - - -
102.00 3,337 9,859 3,420 9,836 - - - - - - - - - - - - - -
102.50 - - - - 3,650 10,129 4,614 10,585 5,706 11,033 6,626 11,517 7,471 11,966 9,446 13,043 10,978 13,987
103.00 3,134 10,359 3,202 10,347 - - - - - - - - - - - - - -
104.00 2,934 10,861 2,989 10,856 - - - - - - - - - - - - - -
105.00 2,735 11,362 2,782 11,361 3,089 11,365 3,985 11,730 5,097 12,096 6,044 12,553 6,909 12,986 8,910 14,039 10,453 14,967
106.00 2,537 11,862 2,579 11,862 - - - - - - - - - - - - - -
107.00 2,339 12,362 2,380 12,362 - - - - - - - - - - - - - -
107.50 - - - - 2,582 12,609 3,426 12,893 4,529 13,183 5,487 13,647 6,354 14,037 8,387 15,003 9,937 16,010
108.00 2,144 12,862 2,192 12,862 - - - - - - - - - - - - - -
109.00 1,956 13,362 2,005 13,362 - - - - - - - - - - - - - -
110.00 1,775 13,862 1,815 13,862 2,138 13,854 2,922 14,094 4,016 14,389 4,968 14,750 5,837 15,115 7,876 16,050 9,401 16,909
111.00 1,602 14,362 1,654 14,362 - - - - - - - - - - - - - -
112.00 1,442 14,862 1,505 14,862 - - - - - - - - - - - - - -
112.50 - - - - 1,737 15,105 2,473 15,279 3,551 15,541 4,492 15,861 5,354 16,210 7,395 17,109 8,947 17,977
113.00 1,293 15,362 1,368 15,362 - - - - - - - - - - - - - -
114.00 1,159 15,862 1,243 15,862 - - - - - - - - - - - - - -
115.00 1,037 16,362 1,130 16,362 1,400 16,362 2,099 16,502 3,130 16,705 4,048 17,001 4,908 17,323 6,938 18,199 8,518 19,039
117.50 - - - - 1,102 17,617 1,773 17,685 2,749 17,889 3,648 18,156 4,489 18,447 6,510 19,279 8,088 20,042
120.00 - - - - 864 18,867 1,490 18,899 2,408 19,073 3,279 19,301 4,106 19,571 6,102 20,383 7,649 21,084
122.50 - - - - 681 20,117 1,252 20,128 2,100 20,278 2,937 20,483 3,744 20,715 5,718 21,511 7,250 22,149
125.00 - - - - 505 21,367 1,041 21,367 1,828 21,469 2,633 21,663 3,418 21,858 5,358 22,602 6,922 23,261
127.50 - - - - 423 22,617 858 22,617 1,587 22,690 2,352 22,840 3,110 23,097 5,011 23,655 6,567 24,346
130.00 - - - - 358 23,867 710 23,867 1,366 23,892 2,097 24,050 2,832 24,320 4,688 24,838 6,213 25,416
132.50 - - - - 308 25,117 585 25,128 1,185 25,142 1,869 25,239 2,569 25,487 4,392 25,977 5,858 26,537
135.00 - - - - 284 26,367 484 26,367 1,016 26,367 1,674 26,503 2,340 26,575 4,105 27,118 5,592 27,666
137.50 - - - - 284 27,617 384 27,617 878 27,623 1,488 27,660 2,117 27,894 3,838 28,124 5,311 28,767
140.00 - - - - 284 28,867 316 28,867 757 28,867 1,310 28,867 1,926 29,080 3,585 29,296 5,032 29,897
142.50 - - - - 284 30,117 289 30,128 657 30,147 1,160 30,165 1,742 30,293 3,353 30,471 4,765 30,972
145.00 - - - - 284 31,367 284 31,367 554 31,367 1,039 31,454 1,581 31,479 3,128 31,650 4,494 32,193
147.50 - - - - 284 32,617 284 32,617 473 32,617 915 32,617 1,429 32,646 2,927 32,842 4,271 33,333
150.00 - - - - 284 33,867 284 33,867 423 33,867 808 33,867 1,289 33,977 2,732 34,056 4,064 34,494
152.50 - - - - 284 35,117 284 35,117 373 35,117 718 35,117 1,162 35,189 2,545 35,257 3,856 35,634
155.00 - - - - 284 36,367 284 36,367 323 36,367 627 36,367 1,048 36,367 2,376 36,460 3,650 36,812
157.50 - - - - 284 37,617 284 37,617 294 37,617 558 37,617 949 37,617 2,216 37,617 3,393 38,021
160.00 - - - - 284 38,867 284 38,867 289 38,867 486 38,867 850 38,867 2,039 38,867 3,197 39,196
162.50 - - - - 284 40,117 284 40,117 284 40,117 443 40,117 767 40,117 1,908 40,117 3,052 40,336
165.00 - - - - 284 41,367 284 41,367 284 41,367 399 41,367 704 41,367 1,775 41,367 2,903 41,548
167.50 - - - - 284 42,617 284 42,617 284 42,617 354 42,617 642 42,617 1,654 42,617 2,757 42,816
170.00 - - - - 284 43,867 284 43,867 284 43,867 308 43,867 577 43,867 1,560 43,867 2,610 44,017
BYE (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 12,274 233 12,348 282 12,531 506 - - 12,834 978 13,375 1,581 13,873 2,158
16.00 11,767 274 11,882 361 12,078 596 - - 12,409 1,125 12,986 1,770 13,497 2,377
16.50 11,280 327 11,443 440 11,612 711 - - 11,971 1,306 12,596 1,974 13,146 2,610
17.00 10,758 393 10,962 552 11,144 850 11,338 1,179 11,585 1,477 12,215 2,204 12,803 2,825
17.50 10,279 471 10,482 685 10,697 1,029 10,905 1,351 11,122 1,677 11,862 2,422 12,460 3,095
18.00 9,785 568 10,009 815 10,238 1,186 10,490 1,552 10,751 1,892 11,486 2,657 12,124 3,366
18.50 9,276 719 9,544 969 9,797 1,385 10,072 1,775 10,337 2,092 11,137 2,888 11,795 3,588
19.00 8,794 895 9,086 1,164 9,373 1,600 9,670 1,987 9,989 2,363 10,797 3,143 11,495 3,851
19.50 8,279 1,082 8,635 1,368 8,955 1,821 9,275 2,235 9,647 2,603 10,442 3,392 11,185 4,131
20.00 7,813 1,267 8,189 1,592 8,542 2,082 8,887 2,485 9,281 2,855 10,175 3,627 10,884 4,433
21.00 6,843 1,699 7,305 2,071 7,716 2,588 8,145 3,007 8,569 3,392 9,529 4,231 10,220 4,984
22.00 5,928 2,190 6,512 2,636 6,981 3,169 7,433 3,596 7,889 3,985 8,921 4,809 9,705 5,629
23.00 5,062 2,754 5,765 3,289 6,299 3,826 6,780 4,250 7,356 4,645 8,368 5,478 9,166 6,255
24.00 4,233 3,423 5,067 4,043 5,662 4,527 6,184 4,918 6,672 5,304 7,870 6,130 8,700 6,926
25.00 3,487 4,133 4,429 4,785 5,014 5,248 5,601 5,645 6,137 6,007 7,360 6,834 8,243 7,544
26.00 2,803 5,013 3,903 5,591 4,538 6,035 5,104 6,427 5,661 6,774 6,921 7,686 7,783 8,313
27.00 2,318 5,934 3,362 6,402 4,052 6,802 4,645 7,177 5,237 7,511 6,414 8,285 7,363 8,956
28.00 1,866 6,885 2,884 7,323 3,594 7,654 4,219 8,004 4,788 8,424 6,026 9,089 6,976 9,745
29.00 1,488 7,876 2,452 8,191 3,170 8,525 3,803 8,856 4,385 9,159 5,661 9,892 6,590 10,591
30.00 1,166 8,864 2,076 9,139 2,799 9,414 3,424 9,703 4,004 10,121 5,345 10,672 6,205 11,329
31.00 898 9,862 1,755 10,040 2,442 10,301 3,073 10,625 3,651 10,860 4,999 11,537 5,895 12,147
32.00 679 10,835 1,479 10,994 2,136 11,214 2,723 11,482 3,328 11,736 4,667 12,361 5,582 12,980
33.00 539 11,812 1,238 11,995 1,872 12,148 2,437 12,416 2,991 12,620 4,299 13,212 5,255 13,817
34.00 415 12,810 1,036 12,929 1,616 13,067 - - 2,718 13,502 4,082 14,087 4,905 14,662
35.00 293 13,810 856 13,873 - - - - 2,507 14,449 3,805 14,952 4,664 15,504
36.00 249 14,810 701 14,865 - - - - 2,273 15,338 3,565 15,834 4,401 16,374
37.00 216 15,810 578 15,810 - - - - 2,068 16,273 3,284 16,736 4,157 17,243
38.00 189 16,810 498 16,810 - - - - 1,877 17,246 3,061 17,639 3,983 18,132
39.00 172 17,810 418 17,810 - - - - 1,701 18,177 2,865 18,543 3,779 18,980
40.00 - - 335 18,810 - - - - 1,542 19,100 2,718 19,462 - -
41.00 - - 237 19,845 - - - - 1,405 20,025 2,532 20,362 - -
42.00 - - 224 20,855 - - - - 1,263 20,997 - - - -
43.00 - - 212 21,810 - - - - 1,144 21,935 - - - -
44.00 - - 201 22,845 - - - - 1,055 22,932 - - - -
45.00 - - 192 23,810 - - - - 926 23,810 - - - -
46.00 - - 182 24,810 - - - - - - - - - -
47.00 - - 176 25,810 - - - - - - - - - -
48.00 - - 172 26,843 - - - - - - - - - -
49.00 - - 172 27,843 - - - - - - - - - -
50.00 - - 172 28,875 - - - - - - - - - -
52.50 - - 172 31,343 - - - - - - - - - -
55.00 - - 172 33,810 - - - - - - - - - -
57.50 - - 172 36,310 - - - - - - - - - -
CAT (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - 41,589 433 41,603 433 41,656 433 41,763 436 41,920 445 42,446 1,084 43,131 1,837
330.00 - - - - 40,589 433 40,605 433 40,665 433 40,787 438 40,964 561 41,546 1,256 42,272 2,071
340.00 - - - - 39,590 433 39,605 433 39,681 434 39,820 442 40,012 679 40,641 1,459 41,449 2,320
350.00 - - - - 38,590 433 38,603 433 38,702 436 38,856 501 39,073 819 39,775 1,683 40,640 2,628
360.00 - - - - 37,590 433 37,612 433 37,723 438 37,892 608 38,134 980 38,904 1,909 39,822 2,925
370.00 - - - - 36,590 433 36,606 433 36,743 442 36,938 748 37,213 1,141 38,029 2,161 39,002 3,226
380.00 - - - - 35,590 433 35,606 434 35,771 520 35,993 898 36,296 1,355 37,192 2,454 38,242 3,553
390.00 - - - - 34,590 433 34,619 435 34,809 632 35,048 1,057 35,376 1,568 36,363 2,745 37,479 3,928
400.00 - - - - 33,590 433 33,631 437 33,844 793 34,125 1,266 34,490 1,802 35,529 3,034 36,711 4,303
410.00 - - - - 32,590 433 32,647 472 32,896 944 33,201 1,478 33,603 2,070 34,705 3,391 35,944 4,678
420.00 - - - - 31,590 433 31,668 607 31,943 1,146 32,284 1,708 32,716 2,353 33,923 3,753 35,215 5,043
430.00 - - - - 30,590 483 30,694 762 31,010 1,353 31,388 1,988 31,861 2,631 33,143 4,118 34,511 5,501
440.00 - - - - 29,590 596 29,722 934 30,080 1,586 30,494 2,265 31,013 2,979 32,356 4,461 33,808 5,958
450.00 - - - - 28,590 732 28,758 1,136 29,153 1,859 29,607 2,567 30,159 3,333 31,574 4,915 33,090 6,401
460.00 - - - - 27,590 944 27,803 1,362 28,254 2,131 28,753 2,921 29,336 3,687 30,854 5,361 32,369 6,844
470.00 - - - - 26,590 1,164 26,848 1,610 27,349 2,464 27,892 3,270 28,537 4,081 30,127 5,802 31,727 7,305
480.00 - - - - 25,591 1,454 25,913 1,889 26,466 2,813 27,037 3,641 27,724 4,513 29,388 6,232 31,087 7,840
490.00 - - - - 24,591 1,748 24,972 2,190 25,597 3,156 26,227 4,074 26,916 4,947 28,652 6,725 30,433 8,461
500.00 - - - - 23,591 2,074 23,836 2,514 24,726 3,587 25,408 4,498 26,168 5,371 27,981 7,251 29,779 8,888
505.00 23,091 2,097 - - - - - - - - - - - - - - - -
510.00 22,591 2,285 - - 22,592 2,423 23,147 2,867 23,883 4,008 24,588 4,926 25,413 5,873 27,309 7,763 29,126 9,414
515.00 22,091 2,478 - - - - - - - - - - - - - - - -
520.00 21,591 2,674 21,591 2,676 21,601 2,791 22,081 3,259 23,057 4,438 23,816 5,432 24,657 6,391 26,638 8,274 28,518 9,930
525.00 21,091 2,872 21,091 2,874 - - - - - - - - - - - - - -
530.00 20,591 3,070 20,590 3,072 20,617 3,176 21,285 3,628 22,223 4,995 23,053 5,943 23,905 6,892 25,965 8,791 27,937 10,637
535.00 20,090 3,270 20,090 3,272 - - - - - - - - - - - - - -
540.00 19,590 3,469 19,590 3,473 19,623 3,587 20,486 4,133 21,426 5,451 22,279 6,444 23,214 7,394 25,280 9,377 27,357 11,253
545.00 19,090 3,669 19,090 3,675 - - - - - - - - - - - - - -
550.00 18,590 3,868 18,590 3,877 18,683 4,009 19,645 4,592 20,651 5,952 21,528 6,985 22,522 7,987 24,681 9,968 26,776 11,869
555.00 18,090 4,068 18,090 4,081 - - - - - - - - - - - - - -
560.00 17,590 4,267 17,589 4,287 17,725 4,460 18,793 5,112 19,582 6,538 20,828 7,580 21,812 8,477 24,082 10,562 26,185 12,461
565.00 17,092 4,467 17,089 4,495 - - - - - - - - - - - - - -
570.00 16,592 4,666 16,586 4,704 16,788 4,915 17,973 5,702 19,104 7,143 20,109 8,154 21,108 9,047 23,478 11,184 25,580 13,057
575.00 16,091 4,865 16,082 4,920 - - - - - - - - - - - - - -
580.00 15,567 5,066 15,571 5,138 15,860 5,406 17,172 6,270 18,378 7,690 19,387 8,735 20,490 9,619 22,855 11,798 25,044 13,657
585.00 15,091 5,268 15,070 5,359 - - - - - - - - - - - - - -
590.00 14,590 5,470 14,562 5,589 14,941 5,907 16,360 6,910 17,648 8,321 18,721 9,277 19,851 10,371 22,232 12,432 24,541 14,326
595.00 14,088 5,676 14,053 5,822 - - - - - - - - - - - - - -
600.00 13,585 5,884 13,540 6,060 14,042 6,447 15,415 7,561 16,914 8,993 18,068 9,918 18,932 11,035 21,688 13,131 24,038 15,010
605.00 13,081 6,097 13,032 6,305 - - - - - - - - - - - - - -
610.00 12,573 6,319 12,520 6,556 13,150 7,010 14,855 8,208 16,254 9,641 17,416 10,726 18,565 11,705 21,158 13,805 23,144 15,681
615.00 12,061 6,548 12,014 6,832 - - - - - - - - - - - - - -
620.00 11,543 6,786 11,509 7,107 12,383 7,601 14,094 8,930 15,591 10,326 16,757 11,401 17,717 12,371 20,611 14,446 22,629 16,354
625.00 11,018 7,044 11,006 7,387 - - - - - - - - - - - - - -
630.00 10,472 7,316 10,517 7,683 11,460 8,231 13,312 9,673 14,770 11,043 15,923 12,087 17,165 13,027 19,774 15,105 22,116 17,028
635.00 9,924 7,586 10,023 8,007 - - - - - - - - - - - - - -
640.00 9,374 7,891 9,565 8,317 10,596 8,923 12,607 10,427 14,171 11,809 15,524 12,840 16,697 13,762 19,240 15,785 21,601 17,703
645.00 8,815 8,217 9,172 8,654 - - - - - - - - - - - - - -
650.00 8,394 8,560 8,861 9,009 9,861 9,601 12,019 11,246 13,722 12,522 15,065 13,579 16,052 14,533 18,864 16,551 21,175 18,378
655.00 8,058 9,094 8,529 9,377 - - - - - - - - - - - - - -
660.00 7,743 9,656 8,204 9,747 9,107 10,445 11,426 12,024 13,217 13,349 14,328 14,290 15,649 15,237 18,422 17,249 20,737 19,110
665.00 7,449 10,205 7,889 10,231 - - - - - - - - - - - - - -
670.00 7,175 10,745 7,588 10,749 8,314 11,359 10,795 12,805 12,412 13,978 13,709 14,871 15,072 15,708 17,794 18,024 20,299 19,852
675.00 6,917 11,281 7,296 11,256 - - - - - - - - - - - - - -
680.00 6,673 11,788 7,018 11,760 7,695 12,265 10,076 13,669 11,901 14,928 13,259 15,704 14,703 16,786 17,322 18,804 19,861 20,596
685.00 6,439 12,306 6,746 12,273 - - - - - - - - - - - - - -
690.00 6,216 12,818 6,486 12,780 7,046 13,202 9,584 14,478 11,409 15,543 12,738 16,472 14,205 17,589 16,941 19,520 19,423 21,341
695.00 5,999 13,327 6,231 13,289 - - - - - - - - - - - - - -
700.00 5,785 13,834 5,987 13,797 6,513 14,124 9,009 15,300 10,898 16,359 12,244 17,440 13,687 18,233 16,460 20,063 18,970 21,769
705.00 5,577 14,339 5,747 14,303 - - - - - - - - - - - - - -
710.00 5,371 14,842 5,515 14,811 6,000 15,085 8,521 16,168 10,413 17,396 11,776 18,248 13,189 19,170 15,949 20,832 18,504 22,481
715.00 5,169 15,344 5,287 15,316 - - - - - - - - - - - - - -
720.00 4,966 15,845 5,065 15,820 5,522 16,031 8,023 17,045 9,921 18,008 11,397 18,985 12,789 19,966 15,564 21,534 18,113 23,194
725.00 4,766 16,346 4,846 16,326 - - - - - - - - - - - - - -
730.00 4,566 16,846 - - 5,070 17,000 7,529 18,119 9,460 19,073 10,927 19,912 12,362 20,770 15,175 22,315 17,748 23,952
735.00 4,366 17,347 - - - - - - - - - - - - - - - -
740.00 - - - - 4,637 17,966 7,035 19,003 9,002 19,939 10,502 20,754 11,890 21,282 14,889 23,094 17,614 24,741
750.00 - - - - 4,237 19,063 6,568 19,703 8,519 20,808 9,941 21,609 11,494 22,110 14,500 23,857 17,239 25,529
760.00 - - - - 3,856 19,918 6,159 20,652 8,080 21,414 9,477 22,112 11,099 22,939 14,071 24,625 16,854 26,311
770.00 - - - - 3,494 20,883 5,758 21,512 7,623 22,600 9,095 22,979 10,662 23,753 13,683 25,397 16,457 27,083
780.00 - - - - 3,163 21,865 5,334 22,624 7,231 23,143 8,730 23,851 10,186 24,567 13,312 26,232 16,060 27,855
790.00 - - - - 2,842 22,855 4,973 23,497 6,841 24,049 8,455 24,714 9,920 25,401 13,022 27,063 15,663 28,631
800.00 - - - - 2,556 23,868 4,648 24,304 6,448 24,953 8,065 25,572 9,473 26,275 12,557 27,882 15,314 29,408
810.00 - - - - 2,271 24,859 4,265 25,237 6,131 25,849 7,676 26,435 9,219 27,138 12,218 28,702 15,010 30,202
820.00 - - - - 2,020 25,858 3,929 26,194 5,817 26,748 7,262 27,328 8,733 28,000 11,881 29,523 14,700 31,035
830.00 - - - - 1,791 26,850 3,670 27,146 5,504 27,666 7,039 28,228 8,374 28,862 11,673 30,346 14,376 31,860
840.00 - - - - 1,574 27,848 3,405 28,099 5,182 28,595 6,653 29,126 8,090 29,726 11,203 31,171 14,054 32,686
850.00 - - - - 1,378 28,847 3,145 29,058 4,871 29,523 6,349 30,025 7,896 30,596 10,993 32,015 13,732 33,512
860.00 - - - - 1,202 29,846 2,881 30,026 4,628 30,451 6,043 30,926 7,504 31,495 10,510 32,881 13,409 34,341
870.00 - - - - 1,044 30,845 2,682 30,997 4,380 31,380 5,729 31,826 7,206 32,395 10,242 33,748 13,086 35,169
880.00 - - - - 895 31,845 2,483 31,966 4,129 32,322 5,488 32,754 6,909 33,295 9,973 34,614 12,764 35,998
890.00 - - - - 786 32,845 2,284 32,940 3,878 33,899 5,251 34,128 6,611 34,368 9,706 35,480 12,456 36,818
900.00 - - - - 655 33,845 2,080 33,922 3,632 34,861 5,012 35,079 6,361 35,321 9,434 36,348 12,202 37,642
910.00 - - - - 573 34,845 1,930 34,905 3,446 35,814 4,772 36,019 6,131 36,272 9,152 37,209 11,948 38,508
920.00 - - - - 472 35,844 1,783 35,888 3,255 36,773 4,526 36,970 5,899 37,220 8,871 38,071 11,692 39,379
930.00 - - - - 433 36,845 1,637 36,874 - - - - 5,669 37,837 - - - -
940.00 - - - - 433 37,845 1,490 37,869 - - - - 5,439 38,768 - - - -
950.00 - - - - 433 38,845 1,369 38,861 - - - - 5,201 39,696 - - - -
960.00 - - - - 433 39,844 1,264 39,854 - - - - 4,963 40,623 - - - -
970.00 - - - - 433 40,844 1,160 40,854 - - - - 4,772 41,553 - - - -
980.00 - - - - 433 41,844 1,054 41,855 - - - - 4,599 42,484 - - - -
990.00 - - - - 433 42,844 953 42,856 - - - - 4,427 43,423 - - - -
1000.00 - - - - 433 43,844 883 43,858 - - - - 4,251 44,375 - - - -
CCC (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,451 48 1,461 49 1,467 56 - - 1,476 75 1,476 88 1,476 126
2.90 1,351 55 1,362 56 1,374 61 - - 1,374 83 1,374 96 1,374 159
3.00 1,251 65 1,262 65 1,274 69 1,274 76 1,275 92 1,275 156 1,296 208
3.10 1,153 77 1,163 77 1,174 77 1,175 84 1,177 130 1,177 188 1,196 235
3.20 1,053 93 1,061 93 1,074 92 1,077 95 1,078 165 1,091 220 1,127 280
3.30 953 116 961 115 971 113 978 134 979 200 1,005 266 1,052 323
3.40 853 144 861 143 874 153 898 170 898 251 927 324 982 390
3.50 753 178 776 184 791 200 814 224 817 312 856 380 912 439
3.60 655 217 681 235 705 250 729 273 731 370 782 443 848 502
3.70 555 269 589 287 623 313 649 335 661 436 714 505 791 568
3.80 459 321 500 345 545 375 575 403 579 509 643 573 721 635
3.90 369 391 423 417 474 451 506 478 510 587 590 651 664 709
4.00 313 475 362 504 400 534 445 549 450 656 524 715 609 773
4.10 261 575 287 594 342 614 392 637 397 754 478 805 569 844
4.20 216 675 238 689 294 706 337 720 342 842 428 891 511 931
4.30 174 777 198 787 246 797 292 809 298 929 378 969 465 1,017
4.40 145 878 162 882 214 892 246 905 253 1,021 337 1,053 432 1,091
4.50 123 978 125 983 180 993 214 999 220 1,107 297 1,146 393 1,177
4.60 104 1,083 107 1,089 146 1,095 182 1,099 189 1,198 270 1,237 359 1,268
4.70 91 1,183 93 1,191 107 1,196 149 1,200 155 1,298 242 1,329 336 1,358
4.80 80 1,284 85 1,291 99 1,296 109 1,301 115 1,388 215 1,419 293 1,439
4.90 72 1,384 79 1,392 - - - - 107 1,488 184 1,509 271 1,529
5.00 65 1,485 75 1,492 - - - - 101 1,577 154 1,597 244 1,628
5.25 53 1,737 64 1,743 - - - - 88 1,817 107 1,835 186 1,840
5.50 45 1,987 57 1,993 - - - - 80 2,063 96 2,064 149 2,091
5.75 40 2,238 53 2,243 - - - - 75 2,313 91 2,313 - -
6.00 37 2,488 49 2,493 - - - - 68 2,567 83 2,567 - -
6.25 35 2,739 45 2,745 - - - - 64 2,810 77 2,810 - -
6.50 - - 44 2,996 - - - - 60 3,057 73 3,057 - -
6.75 - - 41 3,246 - - - - 57 3,303 71 3,305 - -
7.00 - - 40 3,496 - - - - 55 3,554 67 3,554 - -
7.25 - - 39 3,746 - - - - 53 3,801 64 3,801 - -
7.50 - - 37 3,996 - - - - 52 4,054 63 4,055 - -
7.75 - - 36 4,246 - - - - - - - - - -
CCE (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 4,741 139 - - - - - - - - - -
7.25 - - 4,491 166 - - - - - - - - - -
7.50 4,238 168 4,241 201 4,250 227 - - 4,269 337 4,399 522 4,474 686
7.75 3,988 204 3,991 244 4,013 289 - - 4,044 424 4,189 606 4,278 799
8.00 3,738 248 3,752 320 3,763 369 3,784 422 3,820 505 3,979 706 4,091 919
8.25 3,488 303 3,508 398 3,518 450 3,550 507 3,590 602 3,767 813 3,911 1,033
8.50 3,238 371 3,260 492 3,280 545 3,310 616 3,374 718 3,577 926 3,737 1,123
8.75 2,988 454 3,000 598 3,021 652 3,056 720 3,120 833 3,384 1,051 3,622 1,254
9.00 2,742 554 2,757 707 2,791 777 2,840 848 2,917 972 3,196 1,186 3,458 1,399
9.25 2,493 665 2,522 837 2,561 903 2,632 992 2,719 1,108 2,978 1,326 3,291 1,534
9.50 2,247 776 2,285 969 2,345 1,043 2,433 1,144 2,537 1,262 2,810 1,480 3,086 1,688
9.75 2,004 906 2,061 1,121 2,151 1,193 2,264 1,332 2,364 1,419 2,645 1,641 2,944 1,841
10.00 1,767 1,048 1,854 1,280 1,956 1,361 2,081 1,513 2,189 1,583 2,543 1,793 2,844 1,995
10.50 1,352 1,374 1,452 1,631 1,600 1,738 1,754 1,848 1,857 1,943 2,213 2,174 2,572 2,346
11.00 1,041 1,777 1,123 2,082 1,280 2,160 1,459 2,251 1,627 2,356 1,955 2,524 2,318 2,710
11.50 789 2,275 862 2,545 1,012 2,614 1,210 2,693 1,381 2,742 1,746 2,923 2,095 3,096
12.00 582 2,777 646 3,024 793 3,071 986 3,123 1,159 3,177 1,524 3,341 1,882 3,496
12.50 420 3,279 484 3,494 612 3,529 795 3,573 963 3,633 1,336 3,758 1,694 3,908
13.00 293 3,782 342 4,000 463 4,010 639 4,040 803 4,083 1,162 4,200 1,513 4,331
13.50 225 4,282 254 4,508 349 4,492 502 4,516 664 4,543 1,014 4,648 1,359 4,766
14.00 178 4,782 174 5,007 257 4,996 403 4,995 545 5,015 883 5,092 1,214 5,216
14.50 146 5,282 145 5,509 195 5,501 322 5,494 457 5,488 755 5,557 1,086 5,669
15.00 124 5,782 123 6,009 131 6,003 278 5,996 359 5,993 656 6,020 970 6,123
15.50 107 6,282 107 6,508 121 6,505 187 6,500 314 6,494 574 6,487 857 6,596
16.00 93 6,782 95 6,985 - - - - 236 6,985 489 6,993 773 7,064
16.50 84 7,282 87 7,484 - - - - 180 7,485 424 7,494 680 7,542
17.00 76 7,782 83 7,984 - - - - 124 7,986 356 7,994 597 8,029
17.50 72 8,282 77 8,484 - - - - 119 8,486 314 8,496 550 8,515
18.00 72 8,782 73 8,980 - - - - 113 8,979 274 8,979 481 8,998
18.50 72 9,282 72 9,479 - - - - 109 9,478 228 9,478 - -
19.00 72 9,782 72 9,978 - - - - 104 9,976 182 9,982 - -
19.50 - - 72 10,475 - - - - 99 10,474 127 10,483 - -
CDA (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,635 107 2,643 140 2,651 160 - - 2,738 193 2,846 234 2,859 268
0.55 2,385 119 2,395 152 2,404 176 2,488 196 2,494 216 2,605 257 2,708 293
0.60 2,137 128 2,146 168 2,155 194 2,244 216 2,249 236 2,367 285 2,473 416
0.65 1,887 141 1,897 185 1,990 213 2,000 240 2,004 264 2,208 319 2,313 529
0.70 1,637 159 1,649 209 1,746 244 1,758 270 1,858 296 2,040 515 2,147 629
0.75 1,388 181 1,401 234 1,504 273 1,598 304 1,620 415 1,867 617 2,032 738
0.80 1,138 210 1,240 272 1,334 391 1,421 427 1,507 585 1,688 714 1,856 885
0.85 951 252 1,056 387 1,148 497 1,235 591 1,321 683 1,558 866 1,727 1,031
0.90 745 373 904 551 1,051 599 1,091 687 1,229 826 1,418 1,004 1,640 1,167
0.95 564 497 738 654 890 791 934 877 1,127 964 1,321 1,191 1,498 1,354
1.00 408 729 605 878 769 968 867 1,055 963 1,141 1,217 1,360 1,398 1,520
1.05 292 943 517 1,090 636 1,182 739 1,220 841 1,304 1,158 1,530 1,344 1,694
1.10 257 1,196 421 1,296 549 1,339 660 1,421 767 1,511 1,041 1,688 1,286 1,857
1.15 233 1,446 313 1,494 455 1,586 574 1,622 688 1,708 973 1,896 1,172 2,058
1.20 216 1,696 292 1,742 343 1,778 479 1,867 600 1,903 902 2,091 1,106 2,266
1.25 202 1,946 274 1,992 323 2,024 366 2,056 505 2,147 827 2,288 1,037 2,464
1.30 190 2,195 260 2,240 309 2,273 349 2,302 389 2,333 746 2,535 966 2,656
1.35 183 2,445 249 2,486 296 2,520 334 2,548 373 2,580 658 2,721 889 2,850
1.40 175 2,695 238 2,734 284 2,769 321 2,796 359 2,824 558 2,967 807 3,034
1.45 168 2,943 230 2,986 274 3,016 310 3,044 347 3,071 435 3,145 717 3,279
1.50 163 3,193 224 3,236 - - - - 337 3,320 423 3,390 614 3,451
1.55 157 3,443 217 3,484 - - - - 327 3,568 411 3,635 486 3,699
1.60 153 3,693 212 3,732 - - - - 319 3,817 402 3,879 - -
1.65 - - 206 3,980 - - - - 312 4,064 393 4,128 - -
1.70 - - 201 4,229 - - - - 305 4,313 385 4,377 - -
1.75 - - 197 4,478 - - - - 300 4,562 - - - -
1.80 - - 193 4,726 - - - - 293 4,808 - - - -
1.85 - - 190 4,978 - - - - 288 5,055 - - - -
1.90 - - 188 5,228 - - - - - - - - - -
1.95 - - 184 5,478 - - - - - - - - - -
2.00 - - 181 5,728 - - - - - - - - - -
2.10 - - 177 6,228 - - - - - - - - - -
2.20 - - 173 6,725 - - - - - - - - - -
2.30 - - 169 7,224 - - - - - - - - - -
CGN (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 13,236 248 13,283 312 13,358 352 - - 13,483 412 13,540 479 13,715 578
1.90 12,736 255 12,787 326 12,858 367 - - 12,980 427 13,052 505 13,201 605
1.95 12,236 270 12,290 340 12,356 381 - - 12,478 448 12,753 533 12,888 630
2.00 11,736 284 11,792 355 11,855 396 11,884 435 11,974 475 12,252 560 12,387 896
2.10 10,807 316 10,850 392 10,851 447 10,988 488 10,955 528 11,524 612 11,538 1,334
2.20 9,738 369 9,804 441 9,842 495 9,988 534 10,124 582 10,530 1,108 10,800 1,585
2.30 8,738 439 8,851 491 8,978 557 8,990 608 9,247 655 9,656 1,350 9,918 1,968
2.40 7,739 538 7,851 564 7,979 630 8,216 919 8,359 1,148 8,881 1,615 9,256 2,357
2.50 6,739 690 6,851 689 7,076 963 7,312 1,215 7,560 1,432 8,093 2,010 8,577 2,826
2.60 5,739 913 5,932 1,023 6,162 1,277 6,491 1,511 6,744 1,984 7,388 2,502 7,861 3,406
2.70 4,778 1,311 5,068 1,507 5,315 1,879 5,740 2,075 6,005 2,500 6,762 3,007 7,261 3,971
2.80 3,898 1,749 4,254 2,107 4,611 2,418 4,970 2,810 5,246 2,994 6,024 3,584 6,620 4,506
2.90 2,997 2,329 3,579 2,765 3,976 3,139 4,358 3,311 4,650 3,664 5,460 4,224 6,070 5,134
3.00 2,305 3,109 2,879 3,497 3,315 3,833 3,725 4,071 4,033 4,325 4,978 4,775 5,512 5,835
3.10 1,753 4,076 2,354 4,429 2,834 4,666 3,167 4,898 3,601 5,058 4,480 5,654 5,033 6,532
3.20 1,282 5,021 1,806 5,259 2,338 5,477 2,695 5,703 3,043 5,850 3,967 6,368 4,536 7,192
3.30 917 6,034 1,518 6,219 1,951 6,357 2,332 6,564 2,697 6,719 3,545 7,201 4,147 7,968
3.40 741 7,043 1,051 7,163 1,542 7,294 1,956 7,426 2,206 7,570 3,105 7,977 3,730 8,696
3.50 618 8,049 723 8,102 1,280 8,222 1,557 8,354 1,976 8,490 2,775 8,796 3,426 9,525
3.60 532 9,054 657 9,104 1,005 9,227 1,301 9,272 1,579 9,412 2,431 9,723 3,119 10,344
3.70 469 10,061 604 10,111 698 10,151 1,032 10,274 1,329 10,323 2,220 10,532 2,784 11,234
3.80 435 11,063 562 11,116 650 11,151 723 11,190 1,061 11,227 2,008 11,429 2,454 12,052
3.90 407 12,066 528 12,120 610 12,152 679 12,190 750 12,227 1,791 12,430 2,256 12,933
4.00 385 13,133 500 13,192 - - - - 710 13,327 1,371 13,430 2,033 13,717
4.10 366 14,138 475 14,198 - - - - 674 14,327 1,107 14,432 1,833 14,592
4.20 350 15,135 455 15,203 - - - - 645 15,328 791 15,432 - -
4.30 336 16,134 436 16,208 - - - - 618 16,328 759 16,432 - -
4.40 324 17,138 420 17,211 - - - - 596 17,328 730 17,425 - -
4.50 312 18,076 407 18,123 - - - - 574 18,225 703 18,308 - -
4.60 - - 395 19,042 - - - - 556 19,111 681 19,169 - -
CHQ (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 55,769 1,393 55,982 1,632 56,236 2,429 - - 57,126 5,298 58,903 8,713 60,914 12,741
16.00 53,274 1,667 53,480 2,082 53,832 2,915 - - 54,946 6,174 56,904 9,788 58,978 14,008
16.50 50,780 2,010 51,027 2,674 51,914 3,561 - - 52,740 7,179 55,053 10,798 57,342 15,341
17.00 48,310 2,437 48,691 3,261 49,577 4,334 50,029 6,808 50,624 8,277 53,158 12,082 55,466 16,659
17.50 45,840 3,145 46,132 3,972 46,812 5,136 47,833 7,845 48,561 9,399 51,278 13,289 53,753 17,914
18.00 43,311 3,863 43,797 4,773 45,118 6,151 45,681 8,909 46,518 10,397 49,290 14,600 52,124 19,258
18.50 40,891 4,635 41,525 5,632 42,933 7,217 43,628 10,156 44,583 11,591 47,471 15,888 50,635 20,949
19.00 38,459 5,588 39,504 6,627 40,821 8,287 41,590 11,395 42,639 12,974 45,788 17,328 48,940 22,457
19.50 36,044 6,554 37,489 7,687 38,428 9,513 39,600 12,823 40,627 14,412 44,037 18,814 47,310 23,964
20.00 33,642 7,669 34,911 8,744 36,968 10,620 37,661 14,190 38,807 15,788 42,355 20,219 45,910 25,475
21.00 28,972 10,028 31,194 11,291 33,154 13,485 33,639 17,350 34,521 18,945 39,250 23,428 43,154 28,825
22.00 24,290 12,785 27,070 14,442 29,549 16,692 30,135 20,710 31,224 22,270 36,351 26,626 40,635 32,256
23.00 20,114 15,982 23,443 18,179 25,877 20,202 27,244 24,241 28,498 25,768 33,631 30,109 38,480 35,722
24.00 16,362 19,629 20,246 22,091 22,938 23,999 24,213 28,002 25,634 29,482 31,178 33,661 36,369 39,453
25.00 13,350 23,877 17,412 26,234 20,379 28,068 21,396 31,957 22,902 33,260 28,726 37,377 34,193 43,255
26.00 10,871 28,584 14,891 30,488 17,975 31,860 18,866 35,982 20,517 37,283 26,666 41,207 32,450 46,893
27.00 8,674 33,321 12,468 35,059 15,607 36,416 16,518 40,196 18,248 41,317 24,614 45,029 30,651 51,017
28.00 6,808 38,405 10,361 39,603 13,466 40,924 14,516 44,426 16,332 45,488 22,735 49,043 28,774 55,119
29.00 5,231 43,237 8,568 44,298 11,591 45,353 12,638 48,733 14,449 49,790 21,082 52,995 27,345 59,074
30.00 3,950 48,352 6,967 49,002 9,957 49,986 10,996 53,140 12,890 54,031 19,377 57,228 25,870 63,338
31.00 2,981 53,207 5,734 54,012 8,525 54,611 9,505 57,562 11,258 58,390 17,979 61,340 24,325 67,661
32.00 2,274 58,271 4,566 58,649 7,227 59,397 8,184 61,779 10,075 62,731 16,620 65,573 22,935 71,876
33.00 1,607 63,367 3,805 63,828 6,215 64,090 7,116 66,875 8,889 66,706 15,260 69,838 21,863 76,226
34.00 1,342 68,205 3,018 68,521 5,152 68,976 6,121 71,970 7,926 71,802 14,101 74,108 20,624 80,594
35.00 1,143 73,392 2,389 73,650 - - - - 6,956 76,863 13,040 78,333 19,433 85,098
36.00 990 78,430 1,982 78,695 - - - - 6,050 81,925 12,045 82,669 18,340 89,525
37.00 869 83,368 1,565 83,623 - - - - 5,334 86,969 10,994 86,547 17,378 94,043
38.00 832 88,325 1,094 88,553 - - - - 4,703 91,999 10,264 91,608 16,498 98,550
39.00 832 93,356 1,020 93,595 - - - - 4,152 97,010 9,500 96,671 - -
40.00 832 98,338 959 98,550 - - - - 3,734 102,023 8,694 101,715 - -
41.00 832 103,345 905 103,592 - - - - 3,377 107,018 8,019 106,743 - -
42.00 832 108,352 857 108,547 - - - - 2,812 112,014 7,484 111,771 - -
43.00 832 113,312 832 113,504 - - - - 2,491 117,009 6,800 116,784 - -
44.00 - - 832 118,411 - - - - 2,119 121,988 6,254 121,795 - -
45.00 - - 832 123,675 - - - - 1,715 126,984 5,749 126,790 - -
46.00 - - 832 128,587 - - - - 1,232 131,946 5,351 131,787 - -
47.00 - - 832 133,589 - - - - 1,172 136,926 4,953 136,782 - -
48.00 - - 832 138,453 - - - - 1,143 141,904 4,555 141,760 - -
49.00 - - 832 143,408 - - - - 1,115 146,867 4,248 146,739 - -
50.00 - - 832 148,407 - - - - - - - - - -
52.50 - - 832 161,185 - - - - - - - - - -
55.00 - - 832 173,403 - - - - - - - - - -
57.50 - - 832 185,902 - - - - - - - - - -
60.00 - - 832 198,622 - - - - - - - - - -
CHT (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
33.00 - - - - 27,525 141 27,541 141 27,542 141 27,546 141 27,579 141 27,600 141 27,616 141
34.00 - - - - 27,025 141 27,041 141 27,046 141 27,046 141 27,079 141 27,100 141 27,116 141
35.00 - - - - 26,528 141 26,536 141 26,542 141 26,552 141 26,564 141 26,585 141 26,608 141
36.00 - - - - 26,026 141 26,039 141 26,042 141 26,058 141 26,105 141 26,117 141 26,134 141
37.00 - - - - 25,529 141 25,546 141 25,547 141 25,548 141 25,587 141 25,607 141 25,624 141
38.00 - - - - 25,032 141 25,046 141 25,051 141 25,052 141 25,079 141 25,108 141 25,125 141
39.00 - - - - 24,533 141 24,546 141 24,576 141 24,587 141 24,611 141 24,623 141 24,644 141
40.00 - - - - 24,034 141 24,046 141 24,047 141 24,058 141 24,111 141 24,124 141 24,145 141
41.00 - - - - 23,531 141 23,544 141 23,554 141 23,592 141 23,616 141 23,629 141 23,658 141
42.00 - - - - 23,034 141 23,051 141 23,052 141 23,057 141 23,096 141 23,114 141 23,133 141
43.00 - - - - 22,534 141 22,544 141 22,546 141 22,588 141 22,612 141 22,626 141 22,649 141
44.00 - - - - 22,035 141 22,051 141 22,053 141 22,053 141 22,094 141 22,116 141 22,134 141
45.00 - - - - 21,536 141 21,551 141 21,552 141 21,563 141 21,575 141 21,601 141 21,639 141
46.00 - - - - 21,036 141 21,049 141 21,052 141 21,063 141 21,105 141 21,122 141 21,140 141
47.00 - - - - 20,536 141 20,554 141 20,556 141 20,557 141 20,593 141 20,617 141 20,635 141
48.00 - - - - 20,039 141 20,049 141 20,067 141 20,093 141 20,119 141 20,133 141 20,178 141
49.00 - - - - 19,539 141 19,558 141 19,559 141 19,570 141 19,582 141 19,628 141 19,667 141
50.00 - - - - 19,039 141 19,047 141 19,057 141 19,070 141 19,082 141 19,113 141 19,133 141
52.50 - - - - 17,792 141 17,804 141 17,806 141 17,850 141 17,875 141 17,899 141 17,948 141
55.00 - - - - 16,543 141 16,559 141 16,562 141 16,575 141 16,629 141 16,663 141 16,715 163
57.50 - - - - 15,299 141 15,314 141 15,316 141 15,356 141 15,380 141 15,414 161 15,469 196
60.00 - - - - 14,048 141 14,064 141 14,069 141 14,081 141 14,092 230 14,155 292 14,210 338
62.00 12,997 141 - - - - - - - - - - - - - - - -
62.50 - - - - 12,799 141 12,819 147 12,821 145 12,830 210 12,926 334 12,990 465 13,055 531
63.00 12,497 141 - - - - - - - - - - - - - - - -
64.00 11,997 141 12,016 141 - - - - - - - - - - - - - -
65.00 11,497 141 11,516 141 11,553 141 11,564 227 11,587 284 11,592 370 11,607 519 11,636 700 11,710 828
66.00 10,997 141 11,016 152 - - - - - - - - - - - - - -
67.00 10,497 141 10,517 183 - - - - - - - - - - - - - -
67.50 - - - - 10,308 211 10,319 431 10,324 493 10,342 589 10,356 790 10,386 1,020 10,480 1,226
68.00 9,997 175 10,017 221 - - - - - - - - - - - - - -
69.00 9,497 224 9,517 272 - - - - - - - - - - - - - -
70.00 8,997 289 9,017 336 9,058 342 9,069 712 9,069 793 9,085 898 9,097 1,151 9,133 1,411 9,196 1,718
71.00 8,497 377 8,517 417 - - - - - - - - - - - - - -
72.00 7,997 489 8,018 522 - - - - - - - - - - - - - -
72.50 - - - - 7,809 582 7,823 1,143 7,826 1,210 7,827 1,359 7,842 1,612 7,883 1,922 8,134 2,309
73.00 7,497 627 7,518 648 - - - - - - - - - - - - - -
74.00 6,997 792 7,018 803 - - - - - - - - - - - - - -
75.00 6,498 978 6,519 979 6,565 991 6,580 1,669 6,583 1,753 6,593 1,949 6,627 2,188 6,761 2,530 7,301 3,005
76.00 5,981 1,175 6,017 1,175 - - - - - - - - - - - - - -
77.00 5,496 1,374 5,519 1,374 - - - - - - - - - - - - - -
77.50 - - - - 5,325 1,504 5,345 2,307 5,361 2,451 5,390 2,670 5,468 2,880 5,828 3,237 6,278 3,774
78.00 4,996 1,574 5,017 1,576 - - - - - - - - - - - - - -
79.00 4,480 1,773 4,513 1,788 - - - - - - - - - - - - - -
80.00 3,991 1,979 4,002 2,017 4,088 2,093 4,145 3,134 4,196 3,329 4,288 3,525 4,415 3,697 4,898 4,031 5,536 4,618
81.00 3,473 2,199 3,490 2,269 - - - - - - - - - - - - - -
82.00 2,952 2,458 2,965 2,570 - - - - - - - - - - - - - -
82.50 - - - - 2,901 2,850 2,943 4,224 3,057 4,347 3,224 4,482 3,424 4,615 4,073 4,915 4,869 5,526
83.00 2,459 2,950 2,603 2,920 - - - - - - - - - - - - - -
84.00 2,199 3,480 2,311 3,443 - - - - - - - - - - - - - -
85.00 1,978 3,992 2,051 3,964 2,179 3,996 2,184 5,409 2,213 5,465 2,338 5,548 2,628 5,644 3,344 5,856 4,263 6,498
86.00 1,776 4,493 1,821 4,480 - - - - - - - - - - - - - -
87.00 1,577 4,993 1,605 4,988 - - - - - - - - - - - - - -
87.50 - - - - 1,600 5,234 1,601 6,668 1,599 6,699 1,663 6,748 1,986 6,823 2,823 7,049 3,666 7,450
88.00 1,377 5,493 1,397 5,492 - - - - - - - - - - - - - -
89.00 1,179 5,993 1,197 5,993 - - - - - - - - - - - - - -
90.00 987 6,488 1,006 6,488 1,127 6,509 1,118 7,899 1,091 7,909 1,130 7,933 1,479 7,980 2,377 8,173 3,156 8,503
91.00 809 6,993 838 6,993 - - - - - - - - - - - - - -
92.00 655 7,493 695 7,493 - - - - - - - - - - - - - -
92.50 - - - - 753 7,742 730 9,140 692 9,148 739 9,157 1,085 9,179 2,011 9,333 2,702 9,503
93.00 526 7,993 575 7,993 - - - - - - - - - - - - - -
94.00 422 8,493 478 8,493 - - - - - - - - - - - - - -
95.00 340 8,993 400 8,993 510 8,993 480 10,380 442 10,384 497 10,389 779 10,400 1,714 10,520 2,289 10,644
96.00 274 9,493 336 9,493 - - - - - - - - - - - - - -
97.00 224 9,993 285 9,993 - - - - - - - - - - - - - -
97.50 - - - - 323 10,243 294 11,701 285 11,702 341 11,701 555 11,699 1,451 11,688 1,982 11,626
98.00 184 10,493 244 10,493 - - - - - - - - - - - - - -
99.00 152 10,993 211 10,992 - - - - - - - - - - - - - -
100.00 141 11,493 184 11,493 200 11,502 173 12,950 191 12,947 233 12,947 394 12,943 1,249 12,939 1,662 12,902
101.00 141 11,993 161 11,992 - - - - - - - - - - - - - -
102.00 141 12,493 143 12,493 - - - - - - - - - - - - - -
102.50 - - - - 148 12,752 141 14,205 164 14,196 197 14,196 302 14,192 1,063 14,190 1,387 14,174
103.00 141 12,993 141 12,992 - - - - - - - - - - - - - -
104.00 141 13,493 141 13,492 - - - - - - - - - - - - - -
105.00 141 13,993 - - 141 14,001 141 15,445 143 15,445 176 15,444 211 15,441 917 15,439 1,153 15,429
107.50 - - - - 141 15,253 141 16,691 141 16,693 155 16,691 188 16,689 806 16,686 943 16,680
110.00 - - - - 141 16,504 141 17,947 141 17,947 141 17,947 165 17,927 717 17,924 838 17,917
112.50 - - - - 141 17,753 141 19,187 141 19,189 141 19,188 151 19,184 620 19,181 734 19,175
115.00 - - - - 141 19,028 141 20,458 141 20,447 141 20,446 141 20,443 553 20,431 651 20,424
117.50 - - - - 141 20,243 141 21,679 141 21,680 141 21,679 141 21,674 516 21,670 614 21,664
120.00 - - - - 141 21,500 141 22,928 141 22,929 141 22,929 141 22,925 450 22,921 538 22,915
122.50 - - - - 141 22,748 141 24,175 141 24,178 141 24,177 141 24,173 402 24,170 486 24,162
125.00 - - - - 141 23,998 141 25,420 141 25,422 141 25,421 141 25,417 371 25,415 444 25,407
127.50 - - - - 141 25,252 141 26,669 141 26,670 141 26,669 141 26,666 339 26,662 408 26,654
130.00 - - - - 141 26,500 141 27,916 141 27,919 141 27,918 141 27,914 296 27,910 362 27,902
132.50 - - - - 141 27,746 141 29,171 141 29,168 141 29,167 141 29,163 259 29,159 314 29,151
135.00 - - - - 141 28,999 141 30,410 141 30,413 141 30,411 141 30,407 230 30,404 280 30,397
137.50 - - - - 141 30,246 141 31,657 141 31,659 141 31,657 141 31,654 186 31,650 234 31,643
140.00 - - - - 141 31,498 141 32,905 141 32,908 141 32,906 141 32,902 150 32,899 185 32,891
142.50 - - - - 141 32,746 141 34,153 141 34,155 141 34,154 141 34,150 141 34,146 141 34,138
145.00 - - - - 141 33,994 141 35,399 141 35,401 141 35,400 141 35,396 141 35,392 141 35,384
147.50 - - - - 141 35,246 141 36,648 141 36,649 141 36,648 141 36,644 141 36,640 141 36,632
150.00 - - - - 141 36,493 141 37,894 141 37,896 141 37,895 141 37,890 141 37,886 141 37,878
152.50 - - - - 141 37,743 141 39,141 141 39,142 141 39,141 141 39,137 141 39,132 141 39,124
155.00 - - - - 141 38,993 141 40,387 141 40,390 141 40,389 141 40,385 141 40,381 141 40,372
157.50 - - - - 141 40,243 141 41,635 141 41,637 141 41,636 141 41,631 141 41,627 141 41,618
160.00 - - - - 141 41,493 141 42,882 141 42,885 141 42,884 141 42,879 141 42,875 141 42,865
CHU (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,534 102 5,535 138 5,535 159 - - 5,536 196 5,534 236 5,554 448
4.60 5,335 113 5,336 153 5,336 171 - - 5,336 210 5,335 327 5,352 513
4.70 5,135 122 5,136 171 5,136 184 - - 5,138 223 5,135 395 5,143 577
4.80 4,935 135 4,938 191 4,938 196 4,938 219 4,938 242 4,936 465 4,936 665
4.90 4,735 149 4,738 215 4,738 212 4,738 236 4,739 324 4,736 529 4,736 730
5.00 4,535 166 4,539 243 4,538 240 4,539 320 4,539 405 4,538 592 4,538 815
5.25 4,035 222 4,040 337 4,040 369 4,040 484 4,040 554 4,039 793 4,039 1,028
5.50 3,536 307 3,542 504 3,542 544 3,542 674 3,542 773 3,619 1,015 3,711 1,276
5.75 3,038 436 3,043 707 3,043 802 3,043 948 3,043 1,035 3,170 1,303 3,449 1,545
6.00 2,543 627 2,550 975 2,580 1,106 2,590 1,247 2,623 1,325 2,836 1,594 3,080 1,866
6.25 2,051 862 2,071 1,305 2,106 1,447 2,159 1,573 2,244 1,665 2,528 1,912 2,791 2,179
6.50 1,590 1,145 1,627 1,701 1,705 1,832 1,794 1,942 1,902 2,026 2,234 2,250 2,551 2,534
6.75 1,191 1,489 1,205 2,143 1,345 2,243 1,478 2,371 1,585 2,403 1,941 2,604 2,295 2,871
7.00 910 1,966 924 2,624 1,031 2,709 1,192 2,774 1,316 2,814 1,715 3,010 2,118 3,282
7.25 686 2,454 685 3,140 769 3,162 974 3,224 1,083 3,278 1,492 3,419 1,899 3,666
7.50 485 2,966 509 3,588 568 3,622 777 3,651 896 3,700 1,288 3,862 1,703 4,093
7.75 365 3,470 355 4,094 462 4,080 604 4,114 731 4,167 1,128 4,288 1,508 4,504
8.00 284 3,982 271 4,592 361 4,586 510 4,586 613 4,576 947 4,728 1,362 4,935
8.25 230 4,497 219 5,098 255 5,091 365 5,090 472 5,082 846 5,179 1,207 5,356
8.50 191 4,999 198 5,596 231 5,596 263 5,588 377 5,587 730 5,606 1,084 5,788
8.75 163 5,501 182 6,095 212 6,095 239 6,094 268 6,092 614 6,080 947 6,235
9.00 142 6,003 164 6,594 196 6,594 224 6,592 252 6,591 533 6,586 846 6,616
9.25 126 6,505 154 7,099 - - - - 236 7,090 461 7,091 739 7,075
9.50 115 7,006 146 7,596 - - - - 222 7,593 368 7,590 670 7,580
9.75 109 7,507 138 8,095 - - - - 208 8,092 274 8,095 602 8,086
10.00 102 8,009 130 8,593 - - - - 202 8,591 258 8,593 534 8,584
10.50 93 8,999 121 9,591 - - - - 187 9,588 238 9,590 - -
11.00 - - 114 10,588 - - - - 170 10,584 - - - -
11.50 - - 106 11,584 - - - - 159 11,582 - - - -
12.00 - - 98 12,582 - - - - 151 12,579 - - - -
12.50 - - 94 13,585 - - - - 143 13,581 - - - -
13.00 - - 91 14,583 - - - - - - - - - -
13.50 - - 87 15,579 - - - - - - - - - -
14.00 - - 85 16,576 - - - - - - - - - -
14.50 - - 81 17,573 - - - - - - - - - -
CIT (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,987 57 5,005 57 5,005 63 - - 5,005 76 5,005 130 5,050 225
8.25 4,738 57 4,756 63 4,756 69 - - 4,756 83 4,753 169 4,832 285
8.50 4,488 61 4,511 71 4,508 75 - - 4,508 93 4,501 207 4,623 336
8.75 4,240 71 4,259 84 4,259 84 4,256 95 4,256 141 4,270 271 4,407 409
9.00 3,990 83 4,014 100 4,007 99 4,007 141 4,007 207 4,051 323 4,201 477
9.25 3,741 99 3,758 119 3,758 145 3,758 185 3,757 249 3,826 402 3,994 559
9.50 3,491 120 3,510 144 3,510 192 3,506 252 3,505 332 3,614 490 3,798 657
9.75 3,236 146 3,257 203 3,267 240 3,271 317 3,272 405 3,402 577 3,591 756
10.00 2,986 181 3,014 264 3,026 324 3,038 399 3,062 487 3,184 673 3,426 868
10.50 2,489 290 2,532 440 2,554 512 2,576 607 2,628 706 2,801 899 3,033 1,101
11.00 1,993 486 2,062 670 2,107 771 2,155 875 2,219 977 2,444 1,173 2,700 1,370
11.50 1,511 731 1,612 959 1,681 1,089 1,765 1,186 1,859 1,283 2,116 1,471 2,386 1,678
12.00 1,074 1,051 1,226 1,328 1,318 1,439 1,411 1,526 1,531 1,604 1,825 1,790 2,099 2,003
12.50 769 1,460 891 1,752 989 1,840 1,115 1,915 1,241 1,978 1,540 2,159 1,836 2,353
13.00 530 1,945 626 2,205 758 2,265 873 2,323 992 2,384 1,306 2,521 1,615 2,735
13.50 341 2,448 437 2,673 556 2,721 674 2,761 792 2,811 1,108 2,924 1,415 3,114
14.00 218 2,948 295 3,159 392 3,185 514 3,222 646 3,296 924 3,380 1,227 3,519
14.50 157 3,448 194 3,683 288 3,714 381 3,741 509 3,758 771 3,836 1,063 3,942
15.00 120 3,950 125 4,178 206 4,217 281 4,235 402 4,256 651 4,288 931 4,367
15.50 96 4,450 100 4,680 154 4,704 204 4,713 310 4,730 533 4,761 821 4,822
16.00 80 4,951 87 5,187 101 5,195 158 5,206 206 5,230 453 5,252 700 5,294
16.50 68 5,452 77 5,701 91 5,714 104 5,723 158 5,732 375 5,754 600 5,772
17.00 60 5,952 72 6,190 83 6,198 93 6,204 105 6,215 304 6,234 499 6,251
17.50 57 6,452 67 6,681 - - - - 97 6,706 240 6,722 451 6,751
18.00 57 6,954 61 7,198 - - - - 92 7,225 198 7,244 389 7,262
18.50 57 7,454 57 7,698 - - - - 88 7,725 156 7,744 336 7,762
CKH (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 19,541 152 - - - - - - - - - -
42.00 - - 19,029 152 - - - - 19,028 152 - - - -
43.00 - - 18,545 152 - - - - 18,529 152 - - - -
44.00 - - 18,035 152 - - - - 18,032 152 18,121 157 - -
45.00 - - 17,548 152 - - - - 17,533 152 17,658 181 - -
46.00 - - 17,049 152 - - - - 17,033 152 17,184 226 - -
47.00 16,498 152 16,543 152 16,540 152 - - 16,535 152 16,708 280 16,911 521
48.00 15,996 152 16,041 152 16,041 152 - - 16,035 152 16,242 344 16,457 619
49.00 15,498 152 15,542 152 15,542 152 - - 15,538 157 15,774 395 15,988 701
50.00 15,010 152 15,043 152 15,043 152 15,040 152 15,040 228 15,310 464 15,532 795
52.50 13,751 152 13,802 152 13,795 152 13,792 207 13,792 356 14,152 690 14,370 1,085
55.00 12,503 152 12,550 152 12,550 248 12,548 368 12,543 550 13,028 982 13,295 1,459
57.50 11,257 203 11,307 296 11,307 418 11,296 598 11,352 834 11,902 1,347 12,310 1,871
60.00 10,013 324 10,059 501 10,065 681 10,107 930 10,245 1,199 10,891 1,791 11,359 2,350
62.50 8,764 585 8,845 833 8,919 1,066 9,021 1,358 9,227 1,658 9,872 2,262 10,402 2,910
65.00 7,529 973 7,653 1,272 7,780 1,566 7,945 1,885 8,209 2,192 8,950 2,813 9,505 3,500
67.50 6,309 1,468 6,507 1,825 6,694 2,194 6,928 2,504 7,254 2,809 8,079 3,461 8,733 4,174
70.00 5,126 2,083 5,411 2,512 5,617 2,925 5,891 3,236 6,269 3,519 7,237 4,215 7,986 4,900
72.50 4,006 2,824 4,360 3,369 4,699 3,764 5,038 4,060 5,457 4,374 6,395 4,988 7,264 5,673
75.00 3,036 3,701 3,467 4,351 3,877 4,693 4,265 4,965 4,712 5,249 5,700 5,869 6,622 6,511
77.50 2,330 4,770 2,719 5,354 3,160 5,701 3,581 5,934 4,033 6,210 5,061 6,788 5,983 7,384
80.00 1,716 5,969 2,061 6,460 2,582 6,681 3,026 6,879 3,519 7,116 4,522 7,625 5,439 8,306
82.50 1,221 7,200 1,515 7,613 2,033 7,784 2,504 7,948 2,981 8,148 4,029 8,612 4,878 9,271
85.00 824 8,449 1,093 8,796 1,581 8,927 2,027 9,058 2,491 9,217 3,541 9,617 4,424 10,270
87.50 545 9,702 753 10,142 1,210 10,257 1,624 10,374 2,070 10,495 3,093 10,862 3,956 11,322
90.00 354 10,950 510 11,375 915 11,458 1,280 11,548 1,722 11,644 2,686 11,956 3,602 12,382
92.50 225 12,200 356 12,593 692 12,661 1,009 12,737 1,400 12,825 2,332 13,082 3,283 13,509
95.00 171 13,451 253 13,830 504 13,919 790 13,947 1,128 14,016 2,012 14,226 2,887 14,612
CKP (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 24,172 169 - - - - - - - - - -
28.00 - - 23,176 169 - - - - - - - - - -
29.00 - - 22,181 169 - - - - - - - - - -
30.00 - - 21,189 169 - - - - 21,181 169 - - - -
31.00 - - 20,186 169 - - - - 20,184 169 - - - -
32.00 - - 19,191 169 - - - - 19,196 169 - - - -
33.00 - - 18,192 169 - - - - 18,191 169 - - - -
34.00 17,150 169 17,196 169 17,196 169 - - 17,210 238 17,771 490 17,920 855
35.00 16,161 169 16,201 169 16,206 169 - - 16,208 302 16,739 642 17,048 1,088
36.00 15,156 169 15,201 169 15,205 196 - - 15,225 434 15,826 812 16,184 1,304
37.00 14,152 169 14,210 174 14,218 262 - - 14,256 591 14,909 1,040 15,364 1,586
38.00 13,161 201 13,211 271 13,229 371 - - 13,294 788 13,890 1,298 14,542 1,907
39.00 12,158 262 12,220 383 12,248 548 12,255 781 12,422 1,010 13,008 1,582 13,756 2,271
40.00 11,158 350 11,236 590 11,274 747 11,360 1,022 11,534 1,319 12,156 1,930 12,969 2,624
41.00 10,163 530 10,262 819 10,319 1,033 10,442 1,325 10,669 1,651 11,394 2,268 12,245 3,052
42.00 9,170 772 9,298 1,109 9,392 1,381 9,556 1,697 9,831 2,035 10,612 2,657 11,512 3,488
43.00 8,184 1,078 8,356 1,472 8,496 1,794 8,702 2,133 9,014 2,440 9,871 3,090 10,836 3,970
44.00 7,205 1,460 7,439 1,910 7,628 2,255 7,882 2,612 8,252 2,924 9,159 3,586 9,980 4,489
45.00 6,249 1,922 6,553 2,403 6,798 2,791 7,113 3,136 7,513 3,444 8,470 4,087 9,326 5,021
46.00 5,318 2,436 5,711 2,954 5,943 3,381 6,338 3,732 6,820 4,029 7,818 4,700 8,764 5,619
47.00 4,434 3,037 4,866 3,645 5,220 4,043 5,642 4,371 6,115 4,669 7,205 5,311 8,174 6,225
48.00 3,639 3,730 4,137 4,422 4,565 4,764 4,998 5,031 5,483 5,384 6,583 5,958 7,646 6,851
49.00 3,007 4,454 3,477 5,169 3,950 5,532 4,437 5,840 4,922 6,092 6,059 6,677 7,126 7,541
50.00 2,444 5,351 2,890 6,002 3,410 6,278 3,907 6,527 4,427 6,793 5,555 7,380 6,612 8,224
52.50 1,362 7,776 1,736 8,245 2,266 8,418 2,784 8,597 3,309 8,808 4,436 9,285 5,492 10,095
55.00 674 10,285 966 10,613 1,423 10,711 1,858 10,832 2,375 10,980 3,454 11,339 4,537 12,103
57.50 299 12,784 506 13,200 838 13,270 1,236 13,370 1,658 13,473 2,658 13,702 3,714 14,227
60.00 189 15,285 248 15,658 480 15,772 783 15,797 1,115 15,873 2,011 16,069 3,077 16,150
62.50 169 17,792 169 18,131 289 18,236 496 18,282 741 18,301 1,503 18,443 2,493 18,509
65.00 169 20,294 169 20,494 169 20,490 286 20,726 491 20,755 1,113 20,813 2,010 20,866
67.50 169 22,785 169 22,985 169 22,979 204 23,047 333 23,059 834 23,192 1,589 23,239
70.00 169 25,285 169 25,475 169 25,472 169 25,477 211 25,483 614 25,475 1,265 25,535
72.50 169 27,785 169 27,967 - - - - 169 27,971 437 27,959 - -
75.00 169 30,285 169 30,459 - - - - 169 30,459 335 30,448 - -
CLI (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.75 - - - - 22,172 180 22,230 180 22,238 180 22,244 180 22,251 180 22,276 180 22,296 180
10.00 - - - - 21,929 180 21,950 180 21,952 180 21,955 180 21,959 180 21,970 180 21,979 180
10.50 - - - - 21,429 180 21,450 180 21,451 180 21,454 180 21,456 180 21,467 180 21,505 180
11.00 - - - - 20,936 180 20,950 180 20,950 180 20,951 180 20,955 180 20,963 180 21,046 180
11.50 - - - - 20,429 180 20,440 180 20,452 180 20,448 180 20,473 180 20,488 180 20,525 180
12.00 - - - - 19,922 180 19,946 180 19,958 180 20,007 180 20,015 180 20,045 180 20,086 192
12.50 - - - - 19,422 180 19,471 180 19,476 180 19,507 180 19,515 180 19,545 180 19,567 254
13.00 - - - - 18,929 180 18,971 180 18,988 180 18,994 180 19,004 180 19,025 180 19,121 306
13.50 - - - - 18,436 180 18,471 180 18,474 180 18,494 180 18,504 180 18,526 198 18,668 361
14.00 - - - - 17,929 180 17,981 180 17,988 180 17,993 180 18,015 180 18,045 260 18,206 413
14.50 - - - - 17,436 180 17,491 180 17,499 180 17,507 180 17,515 180 17,545 311 17,785 500
15.00 - - - - 16,936 180 16,960 180 16,969 180 16,972 180 17,015 180 17,045 371 17,330 576
15.50 - - - - 16,429 180 16,481 180 16,485 180 16,520 180 16,529 180 16,588 424 16,874 689
16.00 - - - - 15,930 180 15,991 180 15,998 180 16,006 180 16,029 226 16,212 510 16,448 787
16.50 - - - - 15,442 180 15,470 180 15,476 180 15,504 180 15,515 282 15,737 623 16,022 908
17.00 - - - - 14,942 180 14,965 180 14,982 180 15,032 231 15,103 353 15,303 730 15,590 1,062
17.50 - - - - 14,430 180 14,491 180 14,496 180 14,502 294 14,575 405 14,851 828 15,162 1,202
18.00 - - - - 13,932 181 14,011 185 14,023 244 14,094 360 14,153 508 14,407 965 14,752 1,363
18.50 - - - - 13,434 210 13,474 213 13,493 311 13,606 459 13,666 592 13,931 1,111 14,342 1,531
19.00 12,892 180 - - 12,941 244 12,977 246 13,009 379 13,096 522 13,211 714 13,551 1,258 13,931 1,702
19.25 12,642 192 - - - - - - - - - - - - - - - -
19.50 12,392 213 12,402 272 12,441 283 12,520 285 12,533 478 12,654 641 12,758 825 13,118 1,436 13,552 1,879
19.75 12,142 236 12,153 295 - - - - - - - - - - - - - -
20.00 11,892 262 11,903 322 11,931 334 12,020 384 12,056 574 12,171 763 12,214 958 12,706 1,605 13,259 2,098
20.50 11,392 325 11,404 383 - - - - - - - - - - - - - -
21.00 10,890 402 10,903 458 10,930 467 11,046 578 11,067 797 11,235 1,060 11,403 1,306 11,902 2,003 12,479 2,526
21.50 10,390 498 10,403 548 - - - - - - - - - - - - - -
22.00 9,890 615 9,904 656 9,932 663 10,154 838 10,199 1,097 10,292 1,417 10,541 1,705 11,128 2,430 11,766 3,004
22.50 9,390 756 9,404 785 - - - - - - - - - - - - - -
23.00 8,890 917 8,904 935 8,940 982 9,176 1,159 9,327 1,462 9,474 1,836 9,681 2,150 10,370 2,882 11,054 3,501
23.50 8,390 1,096 8,404 1,104 - - - - - - - - - - - - - -
24.00 7,890 1,288 7,906 1,290 7,981 1,353 8,289 1,550 8,436 1,913 8,601 2,294 8,837 2,619 9,619 3,375 10,417 4,029
24.50 7,390 1,486 7,406 1,486 - - - - - - - - - - - - - -
25.00 6,890 1,685 6,904 1,685 6,975 1,776 7,227 2,006 7,545 2,420 7,816 2,822 8,120 3,149 8,973 3,955 9,707 4,580
25.50 6,390 1,885 6,403 1,897 - - - - - - - - - - - - - -
26.00 5,890 2,084 5,898 2,108 5,979 2,253 6,390 2,510 6,749 2,993 7,060 3,406 7,415 3,740 8,320 4,539 9,123 5,197
26.50 5,382 2,290 5,390 2,344 - - - - - - - - - - - - - -
27.00 4,872 2,507 4,882 2,591 5,114 2,802 5,585 3,090 6,016 3,629 6,370 4,052 6,775 4,393 7,782 5,171 8,596 5,831
27.50 4,365 2,749 4,368 2,869 - - - - - - - - - - - - - -
28.00 3,824 3,021 3,858 3,177 4,161 3,423 4,876 3,757 5,303 4,347 5,739 4,757 6,148 5,092 7,216 5,859 8,055 6,496
28.50 3,308 3,346 3,495 3,527 - - - - - - - - - - - - - -
29.00 3,006 3,842 3,181 3,918 3,446 4,117 4,156 4,554 4,650 5,098 5,090 5,499 5,551 5,813 6,665 6,573 7,609 7,202
29.50 2,740 4,372 2,897 4,359 - - - - - - - - - - - - - -
30.00 2,505 4,908 2,639 4,877 2,865 4,990 3,540 5,359 4,094 5,904 4,568 6,251 5,032 6,584 6,210 7,297 7,170 7,936
30.50 2,287 5,415 2,393 5,388 - - - - - - - - - - - - - -
31.00 2,076 5,922 2,166 5,896 2,359 5,958 3,006 6,245 3,580 6,699 4,085 7,102 4,555 7,373 5,734 8,061 6,722 8,654
31.50 1,870 6,402 1,949 6,404 - - - - - - - - - - - - - -
32.00 1,672 6,905 1,743 6,909 1,925 6,963 2,538 7,242 3,120 7,702 3,640 7,897 4,134 8,222 5,363 8,907 6,357 9,443
32.50 1,475 7,405 1,539 7,411 - - - - - - - - - - - - - -
33.00 1,286 7,905 1,363 7,912 1,552 7,927 2,145 8,102 2,714 8,536 3,263 8,854 3,751 9,076 4,934 9,689 5,993 10,266
33.50 1,111 8,407 1,195 8,413 - - - - - - - - - - - - - -
34.00 952 8,908 1,033 8,915 1,231 8,924 1,776 9,055 2,331 9,386 2,920 9,738 3,399 9,957 4,611 10,561 5,606 11,013
34.50 813 9,407 869 9,416 - - - - - - - - - - - - - -
35.00 694 9,907 758 9,917 983 9,930 1,473 9,979 2,034 10,318 2,572 10,630 3,066 10,825 4,288 11,387 5,307 11,899
35.50 593 10,407 665 10,417 - - - - - - - - - - - - - -
36.00 508 10,905 587 10,919 782 10,936 1,226 10,964 1,747 11,354 2,296 11,575 2,781 11,746 3,956 12,285 4,981 12,759
36.50 436 11,407 519 11,420 - - - - - - - - - - - - - -
37.00 378 11,905 462 11,921 595 11,939 998 11,968 1,508 12,240 2,021 12,492 2,510 12,684 3,662 13,195 4,667 13,556
37.50 329 12,408 414 12,421 - - - - - - - - - - - - - -
38.00 287 12,906 371 12,923 458 12,940 821 12,971 1,310 13,222 1,805 13,420 2,254 13,594 3,473 14,083 4,416 14,422
38.50 252 13,408 335 13,422 - - - - - - - - - - - - - -
39.00 222 13,908 305 13,924 327 13,937 670 13,968 1,136 14,180 1,568 14,361 2,042 14,521 3,211 14,968 4,190 15,316
40.00 - - - - 276 14,943 554 14,976 975 15,148 1,407 15,344 1,825 15,502 2,978 15,819 3,875 16,191
41.00 - - - - 237 15,928 480 15,940 828 16,111 1,237 16,320 1,646 16,386 2,763 16,737 3,646 17,073
42.00 - - - - 206 16,928 409 16,928 721 17,099 1,105 17,254 1,487 17,368 2,562 17,655 3,486 18,020
43.00 - - - - 182 17,928 337 17,928 627 18,072 989 18,244 1,319 18,293 2,399 18,589 3,274 18,890
44.00 - - - - 180 18,928 263 18,955 572 19,044 872 19,210 1,211 19,255 2,256 19,533 3,092 19,807
45.00 - - - - 180 19,928 180 19,955 496 19,974 782 20,186 1,096 20,227 2,106 20,476 2,927 20,730
46.00 - - - - 180 20,928 180 20,979 405 21,044 697 21,122 981 21,185 1,974 21,417 2,753 21,721
47.00 - - - - 180 21,928 180 21,936 329 21,965 608 22,122 875 22,157 1,833 22,393 2,624 22,624
48.00 - - - - 180 22,936 180 22,955 266 23,034 544 23,100 824 23,177 1,701 23,344 2,494 23,575
49.00 - - - - 180 23,928 180 23,936 180 24,034 496 24,092 739 24,117 1,606 24,325 2,364 24,546
50.00 - - - - 180 24,946 180 24,971 180 25,006 446 25,072 648 25,103 1,505 25,227 2,238 25,506
52.50 - - - - 180 27,438 180 27,454 180 27,506 361 27,529 543 27,560 1,275 27,623 2,030 27,895
55.00 - - - - 180 29,928 180 29,928 180 29,966 298 30,053 427 30,071 1,106 30,126 1,799 30,353
57.50 - - - - 180 32,434 180 32,487 180 32,523 224 32,543 367 32,561 933 32,617 1,580 32,726
60.00 - - - - 180 34,928 180 34,934 180 35,003 180 35,022 292 35,041 838 35,092 1,429 35,195
62.50 - - - - 180 37,428 180 37,428 180 37,502 180 37,523 234 37,543 737 37,596 1,302 37,683
65.00 - - - - 180 39,928 180 39,943 180 40,000 180 40,023 180 40,041 637 40,099 1,137 40,185
67.50 - - - - 180 42,428 180 42,428 180 42,500 180 42,522 180 42,541 562 42,600 1,053 42,685
70.00 - - - - 180 44,950 180 44,972 180 44,999 180 45,020 180 45,040 503 45,101 949 45,185
72.50 - - - - 180 47,431 180 47,442 180 47,498 180 47,519 180 47,539 445 47,601 887 47,651
CLP (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 17,558 132 - - - - - - - - - -
48.00 - - 17,063 132 - - - - 17,064 132 - - - -
49.00 - - 16,570 132 - - - - 16,578 132 - - - -
50.00 16,059 132 16,087 132 16,088 132 - - 16,102 132 16,182 132 16,420 132
52.50 14,819 132 14,820 132 14,820 132 - - 14,821 132 14,983 132 15,124 132
55.00 13,569 132 13,574 132 13,575 132 13,576 132 13,583 132 13,751 132 14,013 132
57.50 12,323 132 12,334 132 12,337 132 12,340 132 12,350 132 12,526 132 12,785 137
60.00 11,062 132 11,075 132 11,076 132 11,078 132 11,084 132 11,315 150 11,551 257
62.50 9,813 183 9,824 205 9,824 203 9,824 199 9,826 229 10,067 312 10,337 425
65.00 8,565 306 8,577 346 8,577 338 8,577 390 8,595 436 8,887 534 9,189 717
67.50 7,318 534 7,330 625 7,329 660 7,334 698 7,344 752 7,602 887 7,929 1,104
70.00 6,069 929 6,082 1,062 6,082 1,107 6,110 1,152 6,156 1,215 6,530 1,370 6,907 1,604
72.50 4,817 1,444 4,833 1,618 4,839 1,682 4,895 1,740 5,052 1,808 5,504 1,998 5,931 2,228
75.00 3,549 2,051 3,588 2,311 3,668 2,395 3,813 2,463 4,031 2,539 4,560 2,773 5,022 2,979
77.50 2,489 2,863 2,590 3,184 2,706 3,265 2,845 3,331 3,110 3,436 3,696 3,673 4,185 3,848
80.00 1,787 4,082 1,869 4,339 1,987 4,397 2,082 4,449 2,301 4,517 2,922 4,686 3,434 4,816
82.50 1,236 5,357 1,291 5,579 1,382 5,592 1,503 5,607 1,651 5,682 2,265 5,787 2,771 5,881
85.00 775 6,607 824 6,827 913 6,828 1,031 6,834 1,169 6,904 1,717 6,963 2,209 7,026
87.50 478 7,857 465 8,073 571 8,075 672 8,074 802 8,075 1,273 8,095 1,732 8,116
90.00 308 9,107 298 9,321 349 9,321 413 9,321 536 9,316 925 9,329 1,343 9,331
92.50 209 10,350 209 10,569 215 10,577 260 10,581 341 10,581 671 10,721 1,023 10,754
95.00 151 11,602 152 11,828 156 11,832 160 11,835 204 11,835 476 11,952 769 11,986
97.50 132 12,850 132 13,076 132 13,080 132 13,082 132 13,081 310 13,179 574 13,195
100.00 132 14,102 132 14,313 132 14,323 132 14,324 132 14,327 232 14,404 427 14,422
CMB (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,907 87 8,966 87 9,009 87 - - 9,251 152 9,405 451 9,503 690
36.00 8,407 87 8,463 87 8,644 92 - - 8,779 224 8,944 561 9,069 820
37.00 7,908 87 7,964 87 8,161 108 - - 8,307 285 8,480 682 8,642 977
38.00 7,410 87 7,474 98 7,674 161 - - 7,835 381 8,039 824 8,213 1,117
39.00 6,912 96 6,975 112 7,192 207 - - 7,380 476 7,591 967 7,811 1,297
40.00 6,412 124 6,464 168 6,714 284 - - 6,925 601 7,157 1,149 7,412 1,490
41.00 5,912 164 6,006 226 6,246 396 6,341 590 6,484 758 6,748 1,335 7,027 1,693
42.00 5,473 221 5,518 310 5,766 528 5,895 747 6,046 927 6,331 1,573 6,642 1,925
43.00 4,922 330 5,040 446 5,197 685 5,377 926 5,636 1,121 5,938 1,799 6,298 2,146
44.00 4,428 469 4,578 612 4,761 877 4,967 1,130 5,166 1,338 5,461 2,043 5,945 2,414
45.00 3,942 647 4,128 815 4,343 1,103 4,570 1,356 4,791 1,570 5,113 2,288 5,496 2,707
46.00 3,466 857 3,694 1,056 3,938 1,347 4,188 1,617 4,427 1,836 4,761 2,547 5,225 2,925
47.00 3,002 1,099 3,280 1,334 3,554 1,624 3,825 1,881 4,076 2,100 4,433 2,836 4,922 3,216
48.00 2,555 1,371 2,894 1,649 3,157 1,934 3,430 2,185 3,748 2,412 4,138 3,134 4,630 3,544
49.00 2,119 1,691 2,486 1,997 2,869 2,267 3,108 2,510 3,432 2,716 3,857 3,469 4,375 3,850
50.00 1,730 2,083 2,145 2,371 2,506 2,593 2,825 2,846 3,090 3,060 3,584 3,798 4,125 4,152
52.50 1,019 3,201 1,416 3,366 1,801 3,586 2,133 3,763 2,432 3,918 2,979 4,602 3,549 5,006
55.00 548 4,417 881 4,490 1,258 4,609 1,583 4,759 1,885 4,895 2,448 5,524 3,026 5,925
57.50 264 5,665 504 5,680 829 5,745 1,159 5,889 1,446 5,949 1,984 6,590 2,543 6,911
60.00 135 6,935 286 6,994 531 7,026 810 7,057 1,080 7,121 1,587 7,632 2,157 7,885
62.50 88 8,186 138 8,245 318 8,276 557 8,307 794 8,336 1,260 8,751 1,806 8,964
65.00 87 9,439 111 9,494 192 9,525 387 9,557 561 9,586 1,001 9,840 1,490 10,046
67.50 87 10,665 94 10,739 124 10,770 259 10,794 414 10,829 789 10,990 1,256 11,137
70.00 87 11,915 87 11,992 107 12,020 173 12,044 294 12,071 602 12,146 1,017 12,283
72.50 87 13,165 87 13,242 94 13,270 115 13,294 217 13,315 472 13,297 852 13,435
75.00 - - 87 14,492 - - - - 166 14,565 370 14,533 - -
CNC (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.50 - - - - 17,293 120 17,304 120 17,304 120 17,304 120 17,307 120 17,309 120 17,313 120
8.75 - - - - 17,043 120 17,054 120 17,054 120 17,054 120 17,057 120 17,059 120 17,063 120
9.00 - - - - 16,793 120 16,804 120 16,804 120 16,804 120 16,807 120 16,809 120 16,813 120
9.25 - - - - 16,543 120 16,554 120 16,554 120 16,554 120 16,557 120 16,559 120 16,563 120
9.50 - - - - 16,293 120 16,304 120 16,304 120 16,304 120 16,307 120 16,309 120 16,313 120
9.75 - - - - 16,043 120 16,054 120 16,054 120 16,054 120 16,055 120 16,059 120 16,061 120
10.00 - - - - 15,794 120 15,804 120 15,804 120 15,804 120 15,805 120 15,808 120 15,807 120
10.50 - - - - 15,294 120 15,307 120 15,305 120 15,305 120 15,307 120 15,305 120 15,305 120
11.00 - - - - 14,795 120 14,808 120 14,808 120 14,808 120 14,808 120 14,807 120 14,807 120
11.50 - - - - 14,297 120 14,311 120 14,309 120 14,309 120 14,309 120 14,308 120 14,309 145
12.00 - - - - 13,798 120 13,814 120 13,814 120 13,814 120 13,818 120 13,822 120 13,825 196
12.50 - - - - 13,299 120 13,314 120 13,313 120 13,314 120 13,317 120 13,319 120 13,326 236
13.00 - - - - 12,801 120 12,814 120 12,813 120 12,813 120 12,817 120 12,819 159 12,826 318
13.50 - - - - 12,301 120 12,314 120 12,314 120 12,314 120 12,314 120 12,319 209 12,321 381
14.00 - - - - 11,801 120 11,817 120 11,817 120 11,817 120 11,817 120 11,814 260 11,815 481
14.50 - - - - 11,303 120 11,318 120 11,318 120 11,318 120 11,318 166 11,317 310 11,318 565
15.00 - - - - 10,803 120 10,823 120 10,823 120 10,824 120 10,828 222 10,839 391 10,845 700
15.50 - - - - 10,303 120 10,324 131 10,324 131 10,324 182 10,328 274 10,336 487 10,343 819
16.00 - - - - 9,804 120 9,824 157 9,823 195 9,823 240 9,827 360 9,833 621 9,840 981
16.50 9,278 120 - - 9,305 128 9,324 192 9,323 258 9,323 333 9,327 444 9,331 745 9,385 1,134
16.75 9,028 120 9,038 132 - - - - - - - - - - - - - -
17.00 8,778 120 8,791 146 8,807 154 8,825 237 8,824 331 8,824 425 8,825 577 8,831 904 8,944 1,309
17.25 8,528 121 8,541 161 - - - - - - - - - - - - - -
17.50 8,278 137 8,291 181 8,308 189 8,327 335 8,327 450 8,327 558 8,327 699 8,351 1,044 8,516 1,506
17.75 8,028 158 8,041 200 - - - - - - - - - - - - - -
18.00 7,778 182 7,793 226 7,810 234 7,833 460 7,833 569 7,833 691 7,838 841 7,885 1,227 8,096 1,713
18.25 7,529 210 7,543 253 - - - - - - - - - - - - - -
18.50 7,279 244 7,293 285 7,310 293 7,333 588 7,333 721 7,343 855 7,352 1,059 7,420 1,440 7,517 1,948
18.75 7,029 283 7,037 322 - - - - - - - - - - - - - -
19.00 6,779 327 6,793 363 6,810 369 6,840 754 6,847 876 6,853 1,042 6,869 1,213 6,896 1,640 7,170 2,184
19.25 6,529 379 6,544 411 - - - - - - - - - - - - - -
19.50 6,279 439 6,287 467 6,313 470 6,346 936 6,361 1,082 6,373 1,251 6,407 1,450 6,566 1,876 6,964 2,433
19.75 6,029 508 6,037 530 - - - - - - - - - - - - - -
20.00 5,779 584 5,789 600 5,817 623 5,855 1,151 5,879 1,307 5,900 1,472 5,945 1,682 6,156 2,122 6,645 2,708
20.50 5,279 758 5,289 764 - - - - - - - - - - - - - -
21.00 4,776 952 4,789 952 4,831 1,009 4,862 1,639 4,950 1,842 4,988 2,031 5,080 2,240 5,415 2,672 5,985 3,264
21.50 4,276 1,152 4,286 1,164 - - - - - - - - - - - - - -
22.00 3,776 1,351 3,787 1,388 3,846 1,484 3,956 2,235 4,034 2,491 4,098 2,661 4,234 2,857 4,676 3,270 5,322 3,902
22.50 3,269 1,563 3,273 1,629 - - - - - - - - - - - - - -
23.00 2,744 1,805 2,761 1,913 2,938 2,075 3,112 2,973 3,247 3,223 3,371 3,392 3,588 3,543 4,088 3,974 4,786 4,571
23.50 2,213 2,106 2,345 2,238 - - - - - - - - - - - - - -
24.00 1,894 2,566 2,019 2,612 2,210 2,775 2,388 3,806 2,589 4,049 2,741 4,192 2,997 4,338 3,605 4,731 4,298 5,278
24.50 1,640 3,099 1,736 3,075 - - - - - - - - - - - - - -
25.00 1,423 3,599 1,483 3,587 1,633 3,655 1,782 4,753 2,019 4,904 2,229 5,046 2,497 5,177 3,172 5,555 3,865 6,027
25.50 1,217 4,096 1,249 4,094 - - - - - - - - - - - - - -
26.00 1,019 4,602 1,047 4,603 1,182 4,634 1,311 5,692 1,546 5,791 1,768 5,884 2,067 6,093 2,764 6,396 3,431 6,814
26.50 829 5,096 845 5,102 - - - - - - - - - - - - - -
27.00 661 5,596 689 5,604 810 5,613 935 6,654 1,161 6,761 1,397 6,858 1,687 6,963 2,373 7,250 3,082 7,635
27.50 522 6,099 561 6,105 - - - - - - - - - - - - - -
28.00 412 6,599 460 6,608 550 6,638 644 7,627 856 7,702 1,077 7,787 1,358 7,877 2,050 8,155 2,729 8,481
28.50 327 7,100 381 7,110 - - - - - - - - - - - - - -
29.00 264 7,600 319 7,608 335 7,656 446 8,613 621 8,666 841 8,732 1,103 8,803 1,741 9,018 2,446 9,366
29.50 214 8,100 272 8,113 - - - - - - - - - - - - - -
30.00 177 8,600 233 8,614 249 8,659 296 9,584 449 9,635 638 9,686 890 9,740 1,490 9,936 2,182 10,271
30.50 148 9,100 202 9,111 - - - - - - - - - - - - - -
31.00 125 9,600 178 9,612 193 9,661 190 10,571 343 10,605 486 10,649 703 10,695 1,249 10,863 1,990 11,191
31.50 120 10,100 158 10,112 - - - - - - - - - - - - - -
32.00 120 10,600 141 10,613 154 10,658 153 11,568 268 11,571 387 11,622 558 11,650 1,081 11,783 1,743 12,132
32.50 120 11,100 128 11,113 - - - - - - - - - - - - - -
33.00 120 11,601 120 11,615 128 11,656 127 12,566 206 12,566 281 12,565 435 12,631 892 12,723 1,553 13,102
33.50 120 12,101 120 12,118 - - - - - - - - - - - - - -
34.00 120 12,601 120 12,615 120 12,654 120 13,569 136 13,569 214 13,567 374 13,558 761 13,658 1,368 14,084
35.00 - - - - 120 13,655 120 14,565 123 14,565 145 14,563 281 14,557 634 14,585 1,188 15,027
36.00 - - - - 120 14,651 120 15,564 120 15,564 132 15,563 214 15,553 550 15,567 1,056 15,958
37.00 - - - - 120 15,653 120 16,570 120 16,570 125 16,565 143 16,563 466 16,557 942 16,897
38.00 - - - - 120 16,654 120 17,559 120 17,559 120 17,558 137 17,555 382 17,557 821 17,847
39.00 - - - - 120 17,655 120 18,565 120 18,565 120 18,561 132 18,558 328 18,556 744 18,783
40.00 - - - - 120 18,657 120 19,578 120 19,578 120 19,557 124 19,554 273 19,555 632 19,742
41.00 - - - - 120 19,658 120 20,574 120 20,560 120 20,559 120 20,553 214 20,554 565 20,698
42.00 - - - - 120 20,652 120 21,570 120 21,556 120 21,555 120 21,552 148 21,554 492 21,629
43.00 - - - - 120 21,651 120 22,552 120 22,552 120 22,551 120 22,548 140 22,550 445 22,561
44.00 - - - - 120 22,651 120 23,552 120 23,552 120 23,550 120 23,548 133 23,546 397 23,526
45.00 - - - - 120 23,652 120 24,548 120 24,548 120 24,546 120 24,544 127 24,545 357 24,525
46.00 - - - - 120 24,652 120 25,544 120 25,544 120 25,542 120 25,540 123 25,541 309 25,523
47.00 - - - - 120 25,653 120 26,540 120 26,540 120 26,538 120 26,536 120 26,537 256 26,519
48.00 - - - - 120 26,649 120 27,539 120 27,539 120 27,538 120 27,534 120 27,536 206 27,519
49.00 - - - - 120 27,650 120 28,535 120 28,535 120 28,534 120 28,530 120 28,532 140 28,515
50.00 - - - - 120 28,650 120 29,531 120 29,531 120 29,530 120 29,526 120 29,528 137 29,511
52.50 - - - - 120 31,151 120 32,024 120 32,024 120 32,022 120 32,020 120 32,021 129 32,003
55.00 - - - - 120 33,647 120 34,514 120 34,514 120 34,513 120 34,509 120 34,511 123 34,496
57.50 - - - - 120 36,145 120 37,007 120 37,007 120 37,006 120 37,002 120 37,004 120 36,985
60.00 - - - - 120 38,638 120 39,498 120 39,498 120 39,497 120 39,493 120 39,494 120 39,478
COL (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 12,378 192 - - - - 12,380 311 12,386 646 - -
8.75 11,854 191 11,878 218 11,876 216 - - 11,876 404 11,970 781 12,291 1,179
9.00 11,354 218 11,379 251 11,379 250 - - 11,378 486 11,534 885 11,881 1,316
9.25 10,855 251 10,882 289 10,882 288 - - 10,911 576 11,110 1,050 11,492 1,485
9.50 10,355 289 10,391 337 10,399 397 10,404 573 10,411 710 10,680 1,193 11,097 1,677
9.75 9,855 339 9,896 399 9,899 504 9,904 658 9,911 878 10,273 1,366 10,727 1,903
10.00 9,356 400 9,396 532 9,399 649 9,404 838 9,462 1,012 9,846 1,580 10,349 2,086
10.50 8,358 567 8,392 792 8,392 932 8,426 1,173 8,560 1,398 9,068 1,972 9,713 2,564
11.00 7,363 815 7,435 1,134 7,491 1,308 7,591 1,594 7,720 1,827 8,319 2,421 8,911 3,014
11.50 6,373 1,193 6,487 1,571 6,593 1,747 6,739 2,055 6,926 2,316 7,578 2,941 8,271 3,555
12.00 5,394 1,637 5,574 2,065 5,741 2,281 5,938 2,578 6,159 2,878 6,928 3,475 7,606 4,104
12.50 4,438 2,155 4,712 2,635 4,895 2,915 5,149 3,215 5,413 3,477 6,297 4,088 7,047 4,728
13.00 3,515 2,758 3,928 3,320 4,160 3,642 4,495 3,917 4,905 4,182 5,814 4,781 6,599 5,368
13.50 2,806 3,458 3,177 4,147 3,544 4,437 3,915 4,702 4,252 4,908 5,229 5,468 6,103 6,056
14.00 2,212 4,331 2,554 5,004 2,964 5,282 3,365 5,507 3,741 5,740 4,697 6,235 5,610 6,832
14.50 1,730 5,310 2,016 5,909 2,459 6,109 2,903 6,311 3,289 6,532 4,290 7,021 5,185 7,541
15.00 1,304 6,310 1,568 6,843 2,013 7,010 2,443 7,172 2,831 7,397 3,849 7,840 4,793 8,322
15.50 987 7,313 1,217 7,793 1,639 7,950 2,064 8,082 2,446 8,274 3,461 8,690 4,392 9,121
16.00 679 8,326 924 8,801 1,314 8,895 1,735 9,006 2,090 9,150 3,085 9,523 4,052 9,974
16.50 528 9,337 711 9,771 1,069 9,849 1,449 9,962 1,764 10,070 2,758 10,410 3,708 10,778
17.00 421 10,334 504 10,751 856 10,823 1,165 10,903 1,545 10,999 2,465 11,290 3,409 11,667
17.50 347 11,338 351 11,739 685 11,787 976 11,868 1,277 11,938 2,185 12,206 3,125 12,531
18.00 292 12,355 296 12,739 505 12,770 823 12,818 1,097 12,892 1,951 13,115 2,836 13,404
18.50 251 13,343 255 13,728 400 13,758 678 13,807 907 13,859 1,736 14,050 2,607 14,229
19.00 219 14,345 227 14,728 - - - - 763 14,823 1,533 14,994 2,377 15,211
19.50 194 15,338 207 15,687 - - - - 663 15,807 1,361 15,935 2,176 16,069
20.00 175 16,347 198 16,683 - - - - 578 16,787 1,197 16,892 2,001 17,008
21.00 160 18,361 178 18,683 - - - - 387 18,768 942 18,831 1,648 18,891
22.00 160 20,383 160 20,671 - - - - 254 20,670 737 20,803 - -
COS (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 19,834 430 - - - - - - - - - -
9.00 - - 19,211 466 - - - - - - - - - -
9.25 18,567 273 18,671 502 18,712 654 - - 18,863 946 19,122 1,490 19,473 2,515
9.50 17,940 294 18,041 539 18,078 711 - - 18,231 1,003 18,477 1,708 18,872 2,766
9.75 17,376 314 17,402 574 17,440 764 - - 17,598 1,073 17,817 1,910 18,733 2,970
10.00 16,686 336 16,733 624 16,731 817 - - 17,400 1,336 17,823 2,126 18,360 3,256
10.50 15,434 400 15,489 727 15,488 944 - - 16,273 1,640 16,753 2,644 17,631 3,803
11.00 14,262 461 14,238 854 14,237 1,258 14,227 1,726 14,736 2,121 15,743 3,205 16,828 4,407
11.50 12,939 558 12,994 1,009 13,233 1,690 13,492 2,254 13,809 2,575 14,962 3,721 16,038 5,082
12.00 11,685 675 12,019 1,376 12,140 2,158 12,606 2,770 12,854 3,138 14,182 4,427 15,310 5,752
12.50 10,632 829 10,871 1,909 11,090 2,695 11,473 3,326 11,791 3,817 13,372 5,060 14,578 6,463
13.00 9,292 1,051 9,767 2,501 10,109 3,279 10,556 4,000 10,933 4,483 12,335 5,798 13,848 7,238
13.50 8,163 1,567 8,792 3,181 9,208 3,995 9,729 4,708 10,158 5,229 11,638 6,549 13,332 7,956
14.00 7,082 2,248 7,837 3,941 8,344 4,779 8,918 5,468 9,389 5,999 10,992 7,359 12,566 8,750
14.50 6,051 3,017 6,940 4,769 7,512 5,568 8,145 6,263 8,695 6,811 10,314 8,172 12,001 9,596
15.00 5,117 3,952 6,108 5,639 6,767 6,427 7,467 7,120 8,010 7,539 9,721 8,825 11,454 10,438
15.50 4,157 4,932 5,346 6,580 6,075 7,339 6,880 8,007 7,381 8,484 9,158 9,810 10,927 11,316
16.00 3,371 5,982 4,615 7,618 5,378 8,322 6,227 8,971 6,833 9,382 8,635 10,667 10,390 12,254
16.50 2,645 7,060 3,926 8,641 4,778 9,292 5,670 9,907 6,280 10,329 8,129 11,561 9,991 13,157
17.00 2,056 8,179 3,345 9,663 4,199 10,290 5,092 10,895 5,691 11,256 7,624 12,702 9,561 14,118
17.50 1,523 9,219 2,763 10,777 3,668 11,337 4,591 11,875 5,229 12,263 7,095 13,676 9,124 15,065
18.00 1,164 10,469 2,363 11,355 3,190 12,381 4,115 12,956 4,771 13,462 6,675 14,656 8,727 16,087
18.50 1,013 11,906 1,899 12,612 2,831 13,508 3,711 13,991 4,307 14,484 6,211 15,675 8,322 17,086
19.00 893 12,969 1,603 13,879 2,458 14,586 3,281 15,044 3,912 15,523 5,763 16,698 7,918 18,070
19.50 799 14,390 1,292 15,131 2,132 15,634 2,935 16,093 3,515 16,566 5,418 17,717 7,510 19,105
20.00 721 15,739 1,180 16,374 1,878 16,632 2,663 17,193 3,205 17,647 5,081 18,693 7,104 20,138
21.00 604 18,131 1,021 18,885 1,319 18,829 2,144 19,296 2,586 19,706 4,342 20,801 6,444 22,193
22.00 - - 897 21,380 - - - - 2,165 21,638 3,812 22,866 - -
CPA (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 7,763 80 - - - - - - - - - -
8.25 - - 7,511 84 - - - - 7,522 144 7,559 193 - -
8.50 7,261 76 7,259 91 - - - - 7,259 154 7,304 206 7,470 354
8.75 7,040 76 7,059 99 - - - - 7,119 168 7,165 218 7,269 407
9.00 6,761 76 6,761 107 - - - - 6,760 180 6,867 233 7,041 467
9.25 6,531 76 6,549 113 6,566 143 - - 6,602 192 6,646 312 6,852 524
9.50 6,273 79 6,282 121 6,295 154 - - 6,326 204 6,359 377 6,646 624
9.75 6,010 85 6,013 133 6,014 166 - - 6,013 224 6,141 439 6,453 703
10.00 5,760 92 5,764 144 5,764 177 5,764 210 5,830 296 5,884 522 6,253 776
10.50 5,283 117 5,300 170 5,321 214 5,340 304 5,371 424 5,494 665 5,875 972
11.00 4,800 160 4,829 208 4,861 353 4,888 436 4,923 574 5,112 858 5,515 1,173
11.50 4,283 224 4,304 349 4,350 478 4,414 606 4,472 754 4,745 1,052 5,177 1,412
12.00 3,784 321 3,833 509 3,886 677 3,964 808 4,069 974 4,382 1,306 4,742 1,662
12.50 3,284 492 3,370 726 3,463 892 3,569 1,036 3,732 1,205 4,111 1,559 4,449 1,932
13.00 2,812 687 2,897 977 3,053 1,170 3,196 1,314 3,369 1,496 3,791 1,842 4,157 2,221
13.50 2,360 937 2,534 1,288 2,645 1,472 2,810 1,625 3,051 1,796 3,482 2,144 3,900 2,529
14.00 1,916 1,227 2,137 1,626 2,313 1,803 2,485 1,946 2,740 2,122 3,195 2,469 3,624 2,845
14.50 1,516 1,613 1,795 2,008 2,000 2,169 2,189 2,305 2,403 2,473 2,883 2,808 3,395 3,175
15.00 1,169 2,053 1,488 2,388 1,718 2,554 1,915 2,688 2,153 2,804 2,640 3,119 3,160 3,533
15.50 882 2,493 1,226 2,804 1,459 2,927 1,659 3,044 1,904 3,185 2,407 3,540 2,932 3,892
16.00 664 2,970 989 3,239 1,240 3,348 1,440 3,448 1,680 3,581 2,184 3,927 2,725 4,276
16.50 479 3,449 803 3,695 1,043 3,780 1,250 3,941 1,498 3,993 1,989 4,325 2,525 4,662
17.00 356 3,950 621 4,227 873 4,309 1,073 4,385 1,310 4,496 1,835 4,745 2,349 5,054
17.50 249 4,440 516 4,723 699 4,791 897 4,855 1,148 4,948 1,647 5,172 2,174 5,468
18.00 197 4,940 403 5,215 597 5,269 761 5,336 977 5,409 1,495 5,617 1,993 5,893
18.50 170 5,440 262 5,705 492 5,749 629 5,813 852 5,869 1,346 6,065 1,857 6,324
19.00 152 5,940 232 6,195 368 6,240 528 6,285 731 6,328 1,215 6,508 1,715 6,769
19.50 137 6,440 214 6,686 272 6,726 - - 637 6,810 1,085 6,965 1,571 7,229
CPC (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,678 49 3,682 63 3,682 70 - - 3,682 83 3,681 97 3,682 106
2.90 3,478 51 3,482 66 3,482 75 - - 3,482 89 3,482 102 3,482 114
3.00 3,279 54 3,283 71 3,283 81 - - 3,283 94 3,282 110 3,283 171
3.10 3,079 57 3,083 77 3,083 86 - - 3,103 102 3,113 119 3,130 224
3.20 2,879 63 2,885 82 2,885 94 2,885 103 2,885 111 2,883 180 2,930 274
3.30 2,681 70 2,685 91 2,685 103 2,685 113 2,685 121 2,714 231 2,731 354
3.40 2,481 79 2,486 102 2,486 114 2,486 125 2,486 135 2,485 283 2,533 398
3.50 2,281 91 2,286 114 2,286 127 2,286 138 2,286 198 2,285 364 2,394 475
3.60 2,082 109 2,087 138 2,087 142 2,087 204 2,105 255 2,143 413 2,241 569
3.70 1,882 130 1,894 170 1,897 212 1,901 300 1,926 344 1,945 489 2,106 640
3.80 1,683 160 1,693 240 1,697 310 1,701 359 1,703 428 1,830 564 1,982 755
3.90 1,487 203 1,493 314 1,495 400 1,499 471 1,561 535 1,709 688 1,838 845
4.00 1,286 262 1,291 424 1,337 512 1,345 575 1,390 655 1,537 776 1,710 953
4.10 1,091 348 1,122 540 1,143 641 1,186 701 1,251 777 1,407 894 1,602 1,062
4.20 912 464 952 694 976 768 1,025 822 1,094 894 1,291 1,022 1,489 1,208
4.30 741 580 790 842 836 909 888 974 982 1,022 1,193 1,152 1,377 1,328
4.40 592 732 657 1,004 713 1,078 770 1,140 872 1,189 1,093 1,293 1,281 1,471
4.50 480 910 521 1,200 609 1,257 672 1,304 785 1,349 989 1,435 1,182 1,602
4.60 385 1,101 401 1,379 501 1,421 595 1,462 689 1,525 906 1,606 1,107 1,762
4.70 291 1,298 336 1,571 415 1,610 496 1,637 596 1,663 820 1,763 1,020 1,914
4.80 216 1,493 242 1,759 330 1,783 416 1,823 523 1,834 733 1,949 945 2,061
4.90 178 1,694 174 1,961 274 1,971 362 1,994 451 2,021 665 2,098 860 2,234
5.00 150 1,895 146 2,149 214 2,157 316 2,179 400 2,205 600 2,282 794 2,397
5.25 109 2,409 118 2,650 135 2,658 202 2,663 267 2,689 452 2,747 664 2,846
5.50 86 2,911 103 3,137 117 3,141 129 3,145 199 3,149 359 3,207 528 3,287
5.75 74 3,413 90 3,637 105 3,641 117 3,645 129 3,649 215 3,686 444 3,723
6.00 67 3,914 83 4,119 95 4,121 105 4,119 117 4,119 145 4,129 354 4,197
6.25 62 4,415 78 4,623 90 4,621 99 4,621 110 4,621 133 4,661 259 4,697
6.50 58 4,917 73 5,119 85 5,121 94 5,121 103 5,122 125 5,161 204 5,170
6.75 55 5,417 70 5,619 79 5,621 86 5,621 95 5,623 117 5,661 137 5,669
7.00 53 5,917 66 6,119 - - - - 90 6,123 109 6,133 - -
7.25 50 6,417 63 6,619 - - - - 87 6,625 105 6,661 - -
7.50 - - 59 7,119 - - - - 85 7,125 102 7,134 - -
7.75 - - 58 7,619 - - - - 81 7,625 99 7,634 - -
8.00 - - 57 8,119 - - - - 78 8,125 97 8,135 - -
8.25 - - 57 8,619 - - - - 75 8,625 93 8,635 - -
8.50 - - 55 9,119 - - - - 75 9,125 89 9,135 - -
8.75 - - 55 9,606 - - - - 74 9,606 - - - -
CPI (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 14,026 150 14,080 150 14,128 150 - - 14,212 241 14,641 576 14,963 1,138
19.50 13,526 150 13,591 150 13,632 150 - - 13,768 299 14,179 648 14,537 1,275
20.00 13,027 150 13,078 150 13,141 150 - - 13,339 381 13,741 753 14,105 1,443
21.00 12,027 150 12,099 150 12,136 210 - - 12,436 544 12,859 1,016 13,273 1,781
22.00 11,030 198 11,106 200 11,159 329 11,286 530 11,483 773 12,007 1,322 12,452 2,184
23.00 10,032 281 10,101 362 10,218 518 10,405 774 10,631 1,068 11,190 1,653 11,734 2,562
24.00 9,039 406 9,147 556 9,260 779 9,484 1,082 9,691 1,390 10,404 2,060 10,936 3,016
25.00 8,048 601 8,194 826 8,434 1,099 8,602 1,445 8,880 1,780 9,639 2,486 10,186 3,491
26.00 7,051 940 7,268 1,174 7,543 1,507 7,833 1,878 8,101 2,245 8,921 2,922 9,544 4,013
27.00 6,071 1,342 6,381 1,595 6,714 1,983 7,049 2,369 7,419 2,711 8,232 3,467 8,931 4,571
28.00 5,112 1,817 5,530 2,101 6,012 2,530 6,313 2,922 6,714 3,237 7,587 3,979 8,317 5,171
29.00 4,189 2,370 4,738 2,712 5,146 3,142 5,568 3,551 6,060 3,866 7,017 4,644 7,747 5,780
30.00 3,301 3,021 3,961 3,434 4,477 3,833 4,935 4,195 5,439 4,529 6,455 5,264 7,211 6,446
31.00 2,641 3,751 3,310 4,211 3,855 4,579 4,354 4,905 4,821 5,226 5,923 5,966 6,671 7,103
32.00 2,084 4,669 2,732 5,031 3,308 5,360 3,839 5,686 4,330 5,999 5,460 6,622 6,201 7,815
33.00 1,623 5,639 2,230 5,877 2,835 6,138 3,380 6,423 3,872 6,707 5,041 7,430 5,744 8,555
34.00 1,221 6,656 1,776 6,784 2,398 7,003 2,930 7,246 3,471 7,522 4,605 8,217 5,306 9,284
35.00 887 7,653 1,394 7,801 1,999 7,955 2,528 8,229 3,061 8,435 4,189 8,999 4,923 10,132
36.00 652 8,646 1,089 8,756 1,644 8,881 2,166 9,111 2,689 9,310 3,823 9,864 4,534 10,894
37.00 424 9,677 838 9,725 1,360 9,848 1,853 10,041 2,360 10,186 3,474 10,691 4,184 11,703
38.00 329 10,685 629 10,732 1,104 10,775 1,577 10,961 2,064 11,071 3,153 11,559 3,885 12,531
39.00 262 11,691 471 11,743 904 11,775 1,327 11,901 1,790 12,006 2,850 12,424 3,566 13,359
40.00 216 12,693 346 12,743 720 12,773 1,128 12,842 1,559 12,942 2,582 13,296 3,287 14,197
41.00 181 13,696 266 13,745 - - - - 1,358 13,864 2,336 14,206 3,039 15,061
42.00 154 14,699 178 14,745 - - - - 1,168 14,882 2,115 15,189 - -
43.00 150 15,701 164 15,745 - - - - 1,018 15,845 1,905 16,103 - -
44.00 150 16,704 150 16,745 - - - - 862 16,845 1,724 17,044 - -
45.00 150 17,707 150 17,748 - - - - 752 17,845 1,559 17,979 - -
46.00 - - 150 18,757 - - - - 638 18,855 - - - -
47.00 - - 150 19,729 - - - - 552 19,809 - - - -
48.00 - - 150 20,719 - - - - 499 20,799 - - - -
49.00 - - 150 21,766 - - - - 409 21,858 - - - -
CRC (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.70 645 26 654 35 663 42 - - 668 54 707 81 740 105
3.80 600 28 604 39 613 47 608 52 631 59 657 98 700 122
3.90 550 32 562 44 564 51 573 58 581 64 625 115 659 138
4.00 500 36 512 48 514 58 523 79 541 85 584 131 625 162
4.10 449 44 462 55 472 79 482 97 499 114 548 156 589 184
4.20 399 55 412 76 430 97 440 114 463 139 512 178 558 211
4.30 349 70 368 96 385 123 403 139 419 162 474 199 520 239
4.40 302 92 327 115 345 148 368 168 391 189 451 225 492 262
4.50 253 116 284 149 308 176 331 196 354 216 411 257 458 293
4.60 214 149 247 179 273 209 297 227 327 245 384 290 433 321
4.70 171 190 218 217 241 238 267 261 298 279 362 318 407 353
4.80 139 233 183 260 212 281 239 298 271 311 328 355 384 384
4.90 104 280 154 296 186 318 210 333 238 351 307 387 360 418
5.00 84 325 122 344 166 361 184 372 214 389 281 423 335 456
5.25 50 450 83 455 108 472 138 484 165 490 226 524 285 544
5.50 39 575 55 580 81 584 92 590 125 603 184 625 236 645
5.75 32 700 46 705 56 709 64 713 91 717 148 729 195 753
6.00 28 825 40 829 50 833 56 837 64 842 117 853 158 865
6.25 24 950 36 954 44 958 51 962 59 966 95 977 139 987
6.50 23 1,075 32 1,079 40 1,083 47 1,086 54 1,090 70 1,100 104 1,111
6.75 20 1,200 30 1,204 38 1,207 43 1,211 50 1,215 64 1,224 79 1,235
7.00 19 1,325 28 1,329 35 1,332 - - 46 1,338 60 1,349 74 1,358
7.25 19 1,450 27 1,453 32 1,457 - - 43 1,463 56 1,473 68 1,482
7.50 18 1,575 26 1,578 - - - - 40 1,588 54 1,598 - -
7.75 - - 24 1,703 - - - - 39 1,712 51 1,721 - -
8.00 - - 23 1,828 - - - - 38 1,837 - - - -
CRG (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,321 27 1,334 35 1,334 40 - - 1,346 51 1,348 60 1,352 94
2.50 1,221 29 1,234 37 1,234 43 - - 1,245 56 1,248 67 1,252 119
2.60 1,121 32 1,134 41 1,135 48 1,143 53 1,144 61 1,145 97 1,175 145
2.70 1,021 36 1,034 47 1,036 53 1,044 57 1,042 68 1,041 125 1,093 171
2.80 921 40 934 51 936 59 942 65 944 119 968 168 1,021 210
2.90 822 48 834 59 838 67 862 97 863 147 885 206 946 262
3.00 722 60 734 68 748 99 786 142 788 175 823 258 880 308
3.10 622 77 644 119 669 145 706 183 710 227 754 306 823 356
3.20 527 104 561 150 596 187 633 223 637 278 683 361 763 410
3.30 436 146 474 205 520 241 566 283 572 338 632 418 710 464
3.40 343 210 401 260 450 312 500 343 506 404 576 472 657 528
3.50 266 275 334 332 387 381 439 418 447 476 518 544 611 588
3.60 206 366 274 409 332 454 387 490 394 556 479 603 554 676
3.70 149 455 221 492 285 526 332 562 339 632 431 681 518 733
3.80 114 552 180 582 249 614 298 638 307 710 388 764 466 809
3.90 80 653 136 676 198 700 252 724 258 794 347 849 428 891
4.00 65 754 106 768 173 784 216 809 224 886 312 930 398 975
4.10 56 854 73 870 132 885 193 900 199 977 282 1,022 355 1,056
4.20 51 954 67 970 105 976 154 992 161 1,068 247 1,103 324 1,136
4.30 47 1,056 63 1,071 73 1,076 129 1,092 136 1,158 225 1,194 305 1,226
4.40 44 1,156 57 1,171 68 1,178 102 1,192 109 1,258 206 1,283 272 1,317
4.50 41 1,256 55 1,280 64 1,286 72 1,292 77 1,348 181 1,373 252 1,406
4.60 39 1,356 52 1,380 - - - - 73 1,437 162 1,473 233 1,493
4.70 37 1,456 49 1,480 - - - - 69 1,537 136 1,560 - -
4.80 35 1,557 47 1,580 - - - - 67 1,627 111 1,649 - -
4.90 33 1,657 45 1,672 - - - - 64 1,727 79 1,750 - -
5.00 - - 44 1,772 - - - - 61 1,827 76 1,836 - -
5.25 - - 40 2,022 - - - - 56 2,064 71 2,074 - -
5.50 - - 37 2,272 - - - - 53 2,302 65 2,308 - -
5.75 - - 35 2,521 - - - - 51 2,552 63 2,560 - -
6.00 - - 33 2,762 - - - - 47 2,788 59 2,793 - -
6.25 - - 32 3,012 - - - - 45 3,039 55 3,044 - -
6.50 - - 31 3,262 - - - - 44 3,289 53 3,296 - -
6.75 - - 29 3,512 - - - - 43 3,540 52 3,547 - -
7.00 - - 29 3,762 - - - - 41 3,792 51 3,798 - -
7.25 - - 28 4,012 - - - - 40 4,028 49 4,033 - -
7.50 - - 28 4,262 - - - - 39 4,279 48 4,286 - -
CRL (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 9,019 94 - - - - 9,068 94 - - - -
19.50 - - 8,774 94 - - - - 8,801 109 8,990 295 - -
20.00 - - 8,525 94 - - - - 8,587 140 8,759 351 - -
21.00 8,010 94 8,016 94 8,027 94 - - 8,076 199 8,290 441 8,509 720
22.00 7,512 94 7,518 94 7,519 119 - - 7,621 288 7,829 574 8,084 875
23.00 7,009 112 7,024 120 7,024 163 - - 7,160 396 7,418 708 7,689 1,046
24.00 6,516 149 6,521 160 6,525 250 6,560 381 6,678 515 6,978 864 7,267 1,237
25.00 6,021 203 6,033 276 6,052 350 6,117 514 6,237 664 6,587 1,055 6,894 1,444
26.00 5,521 278 5,533 388 5,572 487 5,696 659 5,812 835 6,190 1,253 6,530 1,676
27.00 5,014 406 5,040 544 5,118 649 5,231 863 5,389 1,030 5,792 1,482 6,180 1,943
28.00 4,519 566 4,585 722 4,679 863 4,806 1,073 4,997 1,258 5,453 1,717 5,832 2,194
29.00 4,027 757 4,122 929 4,246 1,093 4,425 1,297 4,626 1,505 5,105 1,980 5,544 2,480
30.00 3,542 978 3,678 1,163 3,838 1,361 4,047 1,575 4,258 1,777 4,818 2,258 5,238 2,763
31.00 3,068 1,225 3,257 1,438 3,454 1,660 3,682 1,883 3,918 2,075 4,503 2,550 4,978 3,073
32.00 2,610 1,506 2,855 1,737 3,097 1,991 3,343 2,203 3,643 2,379 4,220 2,857 4,706 3,395
33.00 2,170 1,838 2,495 2,116 2,749 2,336 3,031 2,543 3,292 2,754 3,931 3,183 4,448 3,723
34.00 1,810 2,172 2,141 2,502 2,437 2,709 2,724 2,900 2,985 3,104 3,697 3,532 4,217 4,064
35.00 1,508 2,607 1,837 2,918 2,164 3,105 2,461 3,286 2,774 3,464 3,417 3,893 3,984 4,424
36.00 1,252 3,085 1,544 3,353 1,887 3,509 2,205 3,689 2,504 3,853 3,168 4,235 3,748 4,789
37.00 1,020 3,572 1,294 3,800 1,645 3,940 1,975 4,095 2,267 4,255 2,972 4,641 3,555 5,155
38.00 820 4,066 1,075 4,256 1,422 4,376 1,744 4,519 2,046 4,676 2,761 5,020 3,360 5,548
39.00 646 4,565 886 4,757 1,213 4,852 1,547 4,961 1,854 5,094 2,565 5,430 3,155 5,941
40.00 501 5,065 712 5,234 1,045 5,314 1,363 5,423 1,664 5,544 2,414 5,843 2,984 6,338
41.00 384 5,565 587 5,717 886 5,774 1,189 5,884 1,500 5,966 2,227 6,254 2,828 6,745
42.00 265 6,066 468 6,205 755 6,272 1,030 6,323 1,325 6,424 2,059 6,697 2,701 7,182
43.00 215 6,568 368 6,691 635 6,751 907 6,810 1,180 6,885 1,918 7,144 2,529 7,591
44.00 177 7,067 303 7,189 533 7,206 - - 1,057 7,356 1,772 7,581 2,395 7,996
45.00 149 7,577 239 7,680 - - - - 937 7,825 1,619 8,034 2,262 8,424
46.00 127 8,068 198 8,172 - - - - 846 8,293 1,514 8,491 2,126 8,864
47.00 110 8,569 114 8,649 - - - - 750 8,766 1,398 8,944 - -
CRP (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 17,927 198 17,959 234 17,972 293 - - 18,013 403 18,125 533 18,304 892
12.50 16,926 198 16,957 264 16,968 329 - - 17,005 454 17,123 603 17,433 1,150
13.00 15,927 198 15,953 299 15,963 381 - - 15,993 513 16,119 811 16,568 1,435
13.50 14,948 235 14,943 349 14,941 432 - - 14,940 587 15,111 1,022 15,784 1,781
14.00 13,921 295 13,945 396 13,945 501 - - 13,944 802 13,945 1,362 14,983 2,076
14.50 12,936 375 12,949 468 12,949 574 - - 13,097 1,005 13,284 1,674 14,255 2,504
15.00 11,927 485 11,992 570 12,018 897 12,052 1,105 12,100 1,360 12,588 2,068 13,511 2,914
15.50 10,934 639 10,977 814 10,970 1,183 10,956 1,372 10,956 1,734 11,754 2,413 12,811 3,408
16.00 9,924 855 10,032 1,122 10,110 1,520 10,219 1,854 10,375 2,154 11,114 2,946 11,883 3,883
16.50 8,951 1,143 9,088 1,512 9,208 1,977 9,351 2,320 9,578 2,602 10,431 3,404 11,244 4,412
17.00 7,968 1,540 8,156 2,027 8,334 2,470 8,529 2,815 8,827 3,115 9,710 3,942 10,656 4,981
17.50 7,076 1,964 7,277 2,588 7,514 3,043 7,764 3,376 8,087 3,681 9,070 4,490 10,049 5,537
18.00 6,079 2,447 6,433 3,252 6,721 3,665 7,025 4,022 7,390 4,315 8,423 5,123 9,512 6,193
18.50 5,182 2,991 5,566 3,955 5,931 4,368 6,259 4,700 6,726 4,993 7,837 5,766 8,961 6,827
19.00 4,319 3,606 4,809 4,737 5,250 5,114 5,614 5,405 6,106 5,716 7,189 6,469 8,439 7,476
19.50 3,539 4,492 4,123 5,546 4,597 5,927 5,012 6,207 5,460 6,482 6,681 7,187 7,948 8,196
20.00 2,855 5,390 3,543 6,331 4,028 6,751 4,449 6,990 4,972 7,174 6,152 7,884 7,466 8,893
21.00 1,888 7,300 2,440 8,091 3,036 8,346 3,505 8,565 4,030 8,766 5,295 9,402 6,594 10,412
22.00 1,167 9,265 1,596 9,940 2,245 10,130 2,684 10,291 3,174 10,454 4,435 11,198 5,755 11,968
23.00 707 11,305 1,057 12,045 1,597 12,190 2,014 12,334 2,466 12,515 3,689 12,969 5,044 13,639
24.00 481 13,321 650 13,997 1,092 14,109 1,445 14,321 1,920 14,435 3,036 14,745 4,403 15,372
25.00 356 15,283 541 16,034 848 16,149 1,109 16,238 1,472 16,364 2,525 16,612 3,786 17,230
26.00 301 17,284 465 18,016 606 18,121 885 18,206 1,150 18,298 2,030 18,597 3,355 18,797
27.00 262 19,265 413 19,974 534 20,061 650 20,123 921 20,200 1,666 20,427 2,893 20,625
28.00 232 21,284 371 21,993 480 22,082 569 22,146 685 22,222 1,399 22,417 2,515 22,612
29.00 210 23,284 328 23,717 - - - - 617 23,752 1,057 23,708 2,151 23,941
30.00 198 25,301 304 25,724 - - - - 573 25,793 803 25,842 1,865 25,982
31.00 198 27,313 282 27,732 - - - - 530 27,810 750 27,871 1,625 28,003
CSA (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 37,651 358 - - - - 38,021 383 38,015 484 - -
9.50 36,290 358 36,342 358 36,495 358 - - 36,689 414 36,684 514 36,693 588
9.75 34,973 358 35,133 358 35,241 358 35,355 367 35,457 442 35,452 542 35,460 628
10.00 33,789 358 33,857 358 34,016 358 34,169 393 34,274 471 34,269 571 34,278 899
10.50 31,289 358 31,371 358 31,539 399 31,700 451 31,810 528 31,803 880 31,814 1,361
11.00 28,787 365 28,886 387 29,061 456 29,230 508 29,345 628 29,339 1,196 29,317 1,793
11.50 26,287 464 26,401 470 26,584 531 26,761 604 26,848 1,139 26,824 1,790 26,802 2,440
12.00 23,786 615 23,915 619 24,107 633 24,259 947 24,334 1,607 24,294 2,463 24,360 3,223
12.50 21,250 848 21,435 848 21,596 999 21,738 1,293 21,804 2,310 22,037 3,289 22,503 4,165
13.00 18,760 1,217 18,985 1,339 19,279 1,540 19,640 1,954 19,891 3,182 20,263 4,225 20,601 5,266
13.50 16,261 1,786 16,564 2,027 16,958 2,230 17,420 2,882 17,732 4,291 18,185 5,388 19,051 6,412
14.00 13,777 2,666 14,225 2,979 14,725 3,296 15,291 4,005 15,693 5,550 16,285 6,712 17,350 7,774
14.50 11,334 3,797 11,975 4,154 12,637 4,667 13,278 5,313 13,746 7,040 14,472 8,182 15,662 9,261
15.00 8,934 5,095 9,864 5,576 10,519 6,215 11,373 6,859 11,920 8,664 12,842 9,763 13,904 10,769
15.50 6,712 6,723 7,849 7,370 8,724 7,984 9,567 8,588 10,112 10,444 11,117 11,483 12,538 12,352
16.00 5,152 8,760 6,113 9,437 7,123 9,974 8,008 10,488 8,606 12,178 9,710 13,355 11,231 14,254
16.50 3,881 11,217 4,659 11,571 5,767 11,969 6,634 12,376 7,293 14,149 8,512 15,032 10,094 15,892
17.00 2,811 13,716 3,472 13,870 4,452 14,146 5,429 14,495 6,150 16,220 7,395 17,012 8,967 17,816
17.50 1,929 16,230 2,524 16,268 3,511 16,452 4,440 16,714 5,084 18,396 6,508 19,113 7,981 20,144
18.00 1,409 18,730 1,842 18,730 2,717 18,829 3,562 19,005 4,176 20,958 5,575 21,580 7,112 22,253
18.50 1,064 21,230 1,279 21,406 1,980 21,527 2,824 21,702 3,415 23,277 4,758 23,871 6,395 24,473
19.00 836 23,730 870 23,890 1,477 23,951 2,140 24,112 2,790 25,684 4,104 26,160 5,643 26,699
19.50 677 26,230 720 26,354 1,141 26,429 1,684 26,520 2,251 28,092 3,454 28,523 5,001 28,954
20.00 566 28,730 641 28,833 786 28,929 1,386 28,985 1,859 30,546 2,867 30,872 4,340 31,216
21.00 421 33,756 531 33,798 649 33,849 754 33,889 1,105 35,368 2,123 35,638 3,313 35,942
22.00 358 38,739 456 38,802 558 38,849 647 38,887 722 40,322 1,429 40,524 2,524 40,883
23.00 358 43,739 403 43,769 492 43,849 570 43,889 644 45,182 1,101 45,414 1,921 45,683
24.00 358 48,730 363 48,769 443 48,800 - - 575 50,071 737 50,269 1,422 50,361
25.00 358 53,769 358 53,813 - - - - 512 55,024 675 55,220 1,104 55,314
CSE (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 9,844 88 - - - - - - - - - -
27.00 - - 9,352 88 - - - - - - - - - -
28.00 - - 8,848 88 - - - - - - - - - -
29.00 - - 8,349 88 - - - - 8,379 262 - - - -
30.00 - - 7,856 88 - - - - 7,879 350 - - - -
31.00 7,301 88 7,354 88 7,393 163 - - 7,378 461 7,468 751 7,708 1,072
32.00 6,808 108 6,852 108 6,891 225 - - 6,903 596 7,042 909 7,319 1,248
33.00 6,303 141 6,394 165 6,392 306 - - 6,454 757 6,629 1,091 6,934 1,438
34.00 5,806 188 5,855 248 5,901 430 5,958 719 6,007 921 6,225 1,290 6,566 1,660
35.00 5,314 259 5,350 361 5,452 571 5,511 914 5,575 1,106 5,831 1,471 6,209 1,878
36.00 4,809 379 4,925 505 5,085 744 5,101 1,138 5,179 1,330 5,425 1,700 5,868 2,132
37.00 4,316 533 4,466 671 4,653 947 4,666 1,359 4,776 1,573 5,060 1,955 5,510 2,367
38.00 3,825 721 4,019 885 4,240 1,184 4,261 1,610 4,389 1,838 4,719 2,222 5,268 2,646
39.00 3,344 943 3,590 1,142 3,842 1,446 3,873 1,893 4,022 2,125 4,384 2,507 4,973 2,945
40.00 2,873 1,194 3,181 1,432 3,414 1,736 3,548 2,196 3,653 2,423 4,077 2,808 4,667 3,248
41.00 2,421 1,471 2,794 1,749 3,065 2,053 3,133 2,535 3,341 2,756 3,776 3,117 4,400 3,562
42.00 1,993 1,799 2,407 2,102 2,733 2,398 2,800 2,880 3,039 3,085 3,561 3,451 4,103 3,893
43.00 1,641 2,176 2,081 2,499 2,425 2,757 2,535 3,279 2,752 3,500 3,294 3,781 3,857 4,235
44.00 1,350 2,636 1,774 2,878 2,140 3,141 2,264 3,671 2,483 3,871 3,039 4,148 3,611 4,573
45.00 1,093 3,110 1,519 3,302 1,878 3,502 1,995 4,076 2,233 4,261 2,812 4,585 3,396 4,942
46.00 869 3,599 1,269 3,740 1,635 3,912 1,759 4,493 2,020 4,661 2,577 4,943 3,185 5,317
47.00 676 4,093 1,050 4,189 1,418 4,343 1,536 4,914 1,800 5,074 2,383 5,353 2,968 5,655
48.00 513 4,592 863 4,656 1,221 4,780 1,342 5,355 1,602 5,457 2,186 5,749 2,796 6,089
49.00 390 5,092 697 5,130 1,047 5,312 1,160 5,793 1,441 5,900 1,990 6,175 2,616 6,488
50.00 265 5,613 554 5,689 903 5,790 1,010 6,249 1,269 6,278 1,842 6,599 2,426 6,892
52.50 153 6,867 311 6,905 597 7,012 683 7,408 927 7,472 1,465 7,685 2,059 7,940
55.00 100 8,121 164 8,146 391 8,283 456 8,596 672 8,639 1,153 8,806 1,727 9,007
57.50 88 9,372 102 9,399 255 9,533 299 9,794 496 9,826 914 9,953 1,433 10,130
60.00 88 10,624 88 10,653 - - - - 341 10,994 725 11,128 1,207 11,260
62.50 88 11,842 88 11,899 - - - - 256 12,241 566 12,304 993 12,408
65.00 88 13,092 88 13,148 - - - - 186 13,485 448 13,471 843 13,586
67.50 88 14,379 88 14,403 - - - - 137 14,728 349 14,722 - -
70.00 88 15,614 88 15,637 - - - - 94 15,971 260 15,966 - -
CSP (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,647 141 9,674 143 - - - - 9,682 224 9,763 532 9,964 797
4.90 9,447 151 9,474 154 9,497 170 - - 9,499 283 9,584 612 9,808 869
5.00 9,247 162 9,275 164 9,286 180 - - 9,299 348 9,407 658 9,631 918
5.25 8,748 194 8,778 196 8,797 271 - - 8,821 457 8,970 792 9,234 1,107
5.50 8,250 234 8,280 236 8,330 359 - - 8,359 604 8,552 958 8,875 1,304
5.75 7,750 287 7,778 343 7,829 488 - - 7,895 756 8,140 1,167 8,463 1,520
6.00 7,250 355 7,290 448 7,359 617 - - 7,441 919 7,763 1,362 8,075 1,720
6.25 6,750 442 6,827 561 6,871 778 6,943 919 7,011 1,124 7,327 1,553 7,746 1,989
6.50 6,251 554 6,350 714 6,427 940 6,490 1,146 6,593 1,321 6,991 1,800 7,367 2,238
6.75 5,759 726 5,846 896 5,965 1,150 6,062 1,355 6,182 1,567 6,629 2,036 7,020 2,514
7.00 5,263 927 5,426 1,101 5,526 1,396 5,646 1,600 5,809 1,802 6,271 2,314 6,743 2,804
7.25 4,777 1,130 4,980 1,329 5,108 1,628 5,242 1,852 5,429 2,094 5,957 2,580 6,425 3,070
7.50 4,296 1,370 4,542 1,591 4,708 1,894 4,873 2,138 5,061 2,360 5,654 2,871 6,139 3,381
7.75 3,820 1,638 4,131 1,870 4,348 2,186 4,513 2,470 4,753 2,692 5,364 3,193 5,882 3,699
8.00 3,368 1,908 3,728 2,178 3,955 2,560 4,183 2,801 4,427 2,991 5,042 3,499 5,602 4,022
8.25 2,923 2,240 3,354 2,501 3,604 2,911 3,858 3,168 4,120 3,372 4,780 3,836 5,342 4,365
8.50 2,581 2,571 3,009 2,853 3,296 3,288 3,576 3,521 3,839 3,724 4,548 4,207 5,117 4,705
8.75 2,269 2,963 2,698 3,230 3,013 3,685 3,306 3,919 3,607 4,102 4,348 4,583 4,920 5,063
9.00 1,972 3,367 2,404 3,651 2,753 4,111 3,043 4,319 3,358 4,511 4,127 4,981 4,721 5,423
9.25 1,704 3,821 2,152 4,079 2,479 4,531 2,821 4,746 3,119 4,903 3,896 5,375 4,495 5,800
9.50 1,471 4,313 1,899 4,532 2,245 4,963 2,586 5,167 2,909 5,346 3,698 5,767 4,319 6,203
9.75 1,257 4,800 1,666 4,988 2,000 5,409 2,353 5,589 2,680 5,753 3,498 6,192 4,121 6,612
10.00 1,065 5,290 1,457 5,452 1,790 5,861 2,163 6,029 2,475 6,192 3,301 6,601 3,968 7,036
10.50 734 6,298 1,093 6,406 1,426 6,797 1,773 6,949 2,104 7,100 2,954 7,464 3,627 7,840
11.00 536 7,289 827 7,386 1,143 7,734 1,469 7,869 1,794 8,001 2,593 8,324 3,321 8,701
11.50 363 8,289 630 8,377 886 8,690 1,207 8,826 1,522 8,938 2,341 9,229 3,020 9,542
12.00 292 9,283 479 9,373 715 9,657 - - 1,283 9,881 2,046 10,120 2,760 10,318
12.50 - - 323 10,343 - - - - 1,091 10,793 1,854 11,049 - -
13.00 - - 215 11,337 - - - - 907 11,774 1,618 11,986 - -
13.50 - - 188 12,319 - - - - 789 12,723 1,432 12,897 - -
14.00 - - 167 13,310 - - - - 681 13,683 1,296 13,841 - -
14.50 - - 154 14,311 - - - - 557 14,659 1,126 14,797 - -
15.00 - - 145 15,303 - - - - 492 15,623 - - - -
15.50 - - 137 16,305 - - - - - - - - - -
16.00 - - 133 17,294 - - - - - - - - - -
CTB (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,505 43 - - - - - - - - - -
4.80 3,392 40 3,403 45 3,414 53 - - 3,416 69 3,455 85 3,469 97
4.90 3,292 40 3,305 48 3,316 56 - - 3,348 73 3,355 88 3,369 101
5.00 3,199 40 3,205 51 3,215 57 - - 3,248 77 3,255 92 3,271 142
5.25 2,949 44 2,955 55 2,968 65 - - 2,998 85 3,023 139 3,040 212
5.50 2,699 53 2,705 63 2,717 73 2,743 91 2,759 101 2,774 185 2,791 275
5.75 2,449 67 2,455 72 2,480 85 2,505 107 2,511 153 2,551 253 2,601 350
6.00 2,192 87 2,216 87 2,230 100 2,255 189 2,275 204 2,316 336 2,390 443
6.25 1,948 116 1,966 115 2,004 153 2,017 260 2,035 295 2,100 428 2,188 545
6.50 1,692 160 1,726 176 1,764 206 1,775 348 1,816 399 1,887 534 1,920 663
6.75 1,447 228 1,491 260 1,540 308 1,553 466 1,566 525 1,663 650 1,765 796
7.00 1,203 333 1,267 369 1,328 445 1,342 602 1,365 665 1,477 793 1,658 943
7.25 964 463 1,051 504 1,134 586 1,168 762 1,184 810 1,314 937 1,494 1,080
7.50 743 610 857 678 949 748 987 936 1,015 979 1,180 1,109 1,348 1,246
7.75 559 801 678 866 783 934 825 1,127 856 1,166 1,041 1,284 1,215 1,413
8.00 426 1,037 529 1,089 648 1,141 673 1,325 720 1,373 920 1,484 1,103 1,599
8.25 311 1,279 410 1,309 519 1,343 546 1,549 596 1,581 800 1,684 988 1,791
8.50 231 1,528 300 1,545 407 1,569 437 1,770 492 1,792 700 1,877 904 1,987
8.75 161 1,779 224 1,797 323 1,821 355 1,958 396 2,016 608 2,081 807 2,182
9.00 127 2,029 171 2,035 255 2,049 292 2,189 332 2,226 528 2,293 724 2,396
9.25 103 2,279 117 2,285 180 2,289 224 2,439 266 2,448 444 2,507 639 2,606
9.50 85 2,529 105 2,535 127 2,539 176 2,693 222 2,683 385 2,729 572 2,811
9.75 73 2,781 96 2,785 115 2,789 124 2,945 179 2,934 329 2,929 513 3,021
10.00 64 3,031 88 3,035 105 3,039 115 3,196 127 3,181 294 3,179 440 3,222
10.50 55 3,531 76 3,535 - - - - 111 3,683 221 3,681 - -
11.00 48 4,031 67 4,035 - - - - 100 4,179 171 4,180 - -
11.50 44 4,531 61 4,535 - - - - 92 4,677 117 4,678 - -
CTC (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,194 111 3,215 127 3,220 145 - - 3,235 179 3,266 319 3,299 461
3.50 2,994 130 3,015 139 3,020 162 - - 3,036 196 3,067 377 3,101 549
3.60 2,794 154 2,814 156 2,820 179 - - 2,836 274 2,868 473 2,907 629
3.70 2,607 184 2,614 183 2,620 202 - - 2,635 343 2,670 525 2,747 709
3.80 2,407 223 2,412 223 2,419 282 2,427 348 2,435 440 2,472 641 2,604 814
3.90 2,206 275 2,212 298 2,219 353 2,227 449 2,236 537 2,328 722 2,451 907
4.00 2,004 340 2,011 375 2,018 460 2,027 542 2,036 624 2,201 850 2,343 1,033
4.10 1,804 428 1,811 472 1,816 560 1,843 661 1,855 734 2,019 949 2,192 1,121
4.20 1,603 518 1,622 577 1,632 681 1,660 774 1,692 863 1,895 1,047 2,077 1,221
4.30 1,410 633 1,428 705 1,442 815 1,490 901 1,544 986 1,768 1,183 1,965 1,348
4.40 1,212 761 1,238 863 1,247 963 1,330 1,046 1,410 1,109 1,654 1,296 1,853 1,476
4.50 1,031 913 1,062 1,017 1,126 1,109 1,198 1,182 1,279 1,258 1,536 1,427 1,764 1,639
4.60 855 1,102 891 1,179 963 1,263 1,063 1,334 1,155 1,392 1,442 1,571 1,651 1,766
4.70 715 1,288 746 1,350 830 1,414 922 1,484 1,038 1,538 1,330 1,712 1,567 1,902
4.80 601 1,484 620 1,520 720 1,594 822 1,644 947 1,699 1,236 1,854 1,495 2,056
4.90 486 1,679 516 1,711 629 1,755 736 1,803 847 1,852 1,146 2,004 1,423 2,216
5.00 403 1,886 416 1,879 534 1,927 660 1,972 750 2,043 1,058 2,160 1,331 2,364
5.25 247 2,391 234 2,384 361 2,384 473 2,419 580 2,452 863 2,571 1,139 2,764
5.50 172 2,896 179 2,890 211 2,890 351 2,883 427 2,891 714 3,007 979 3,189
5.75 133 3,401 155 3,388 183 3,388 271 3,388 348 3,388 585 3,404 837 3,608
6.00 109 3,907 137 3,893 160 3,893 183 3,893 271 3,893 479 3,886 689 4,033
6.25 99 4,413 125 4,399 149 4,393 167 4,392 187 4,393 361 4,384 586 4,418
6.50 90 4,912 114 4,897 137 4,892 156 4,891 175 4,892 292 4,889 487 4,884
6.75 82 5,417 110 5,396 127 5,397 143 5,396 162 5,397 206 5,388 427 5,389
7.00 77 5,922 102 5,908 - - - - 150 5,896 191 5,893 360 5,888
7.25 73 6,428 94 6,393 - - - - 143 6,395 179 6,385 288 6,387
7.50 70 6,933 90 6,893 - - - - 137 6,893 172 6,891 204 6,885
7.75 66 7,432 87 7,392 - - - - 130 7,392 166 7,389 - -
8.00 63 7,937 85 7,891 - - - - 123 7,891 159 7,888 - -
8.25 - - 82 8,389 - - - - 121 8,391 - - - -
CTS (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 13,627 387 - - - - 13,775 918 13,908 1,563 - -
18.00 13,076 454 13,120 454 - - - - 13,273 1,041 13,569 1,751 14,207 2,356
18.50 12,580 534 12,646 532 - - - - 12,771 1,223 13,204 1,963 13,860 2,587
19.00 12,080 627 12,145 624 12,183 754 12,242 1,043 12,262 1,392 12,826 2,187 13,495 2,812
19.50 11,580 736 11,663 772 11,684 891 11,744 1,224 11,932 1,602 12,447 2,411 13,128 3,072
20.00 11,080 862 11,192 921 11,183 1,038 11,234 1,388 11,527 1,812 12,087 2,654 12,806 3,324
21.00 10,080 1,172 10,151 1,267 10,314 1,400 10,499 1,833 10,734 2,287 11,366 3,167 12,124 3,860
22.00 9,095 1,553 9,306 1,660 9,462 1,846 9,734 2,321 9,966 2,790 10,679 3,708 11,471 4,446
23.00 8,110 1,967 8,401 2,106 8,741 2,370 9,118 2,862 9,240 3,376 10,007 4,286 10,879 5,045
24.00 7,143 2,420 7,531 2,608 7,940 2,967 8,375 3,447 8,674 3,987 9,392 4,913 10,240 5,638
25.00 6,193 2,916 6,696 3,168 7,088 3,628 7,555 4,119 7,880 4,650 8,777 5,559 9,796 6,316
26.00 5,269 3,483 5,909 3,825 6,371 4,341 6,898 4,807 7,337 5,343 8,315 6,212 9,232 6,989
27.00 4,365 4,122 5,120 4,627 5,703 5,086 6,274 5,540 6,647 6,071 7,701 6,944 8,747 7,722
28.00 3,647 4,953 4,432 5,467 5,074 5,880 5,684 6,312 6,083 6,844 7,236 7,671 8,273 8,401
29.00 3,078 5,914 3,812 6,243 4,486 6,711 5,132 7,103 5,556 7,626 6,757 8,502 7,845 9,127
30.00 2,582 6,896 3,285 7,168 3,951 7,491 4,623 7,850 5,052 8,450 6,326 9,243 7,422 9,960
31.00 2,138 7,884 2,776 8,091 3,495 8,361 4,153 8,789 4,639 9,291 5,888 10,053 7,095 10,783
32.00 1,731 8,919 2,322 9,117 3,081 9,372 3,714 9,676 4,235 10,137 5,516 10,911 6,711 11,572
33.00 1,381 9,927 1,919 10,091 2,661 10,308 3,347 10,584 3,842 11,041 5,148 11,765 6,303 12,389
34.00 1,099 10,929 1,560 11,070 2,293 11,260 3,016 11,488 3,467 11,915 4,802 12,610 5,987 13,267
35.00 841 11,929 1,307 12,052 1,966 12,223 2,671 12,449 3,097 12,836 4,451 13,498 5,650 14,124
36.00 682 12,927 1,038 13,022 1,701 13,220 2,368 13,403 2,824 13,765 4,088 14,402 5,311 14,979
37.00 563 13,934 848 14,017 1,453 14,231 - - 2,521 14,704 3,809 15,308 4,951 15,833
38.00 471 14,932 717 15,017 1,223 15,205 - - 2,268 15,661 3,510 16,194 4,693 16,709
39.00 - - 585 16,034 - - - - 2,034 16,625 - - - -
40.00 - - 435 17,017 - - - - - - - - - -
41.00 - - 401 18,034 - - - - - - - - - -
DFM (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,168 127 8,250 196 - -
6.50 7,665 139 7,793 218 - -
6.75 7,161 156 7,274 239 - -
7.00 6,664 176 6,833 270 7,018 424
7.25 6,168 195 6,328 301 6,594 532
7.50 5,670 226 5,874 428 6,163 695
7.75 5,197 260 5,446 545 5,755 843
8.00 4,697 316 5,006 709 5,340 1,028
8.25 4,225 419 4,607 902 4,966 1,266
8.50 3,766 609 4,197 1,127 4,602 1,478
8.75 3,317 823 3,817 1,392 4,247 1,748
9.00 2,886 1,107 3,442 1,658 3,922 2,038
9.25 2,471 1,426 3,110 1,983 3,603 2,349
9.50 2,097 1,802 2,781 2,311 3,292 2,654
9.75 1,738 2,188 2,476 2,652 3,007 2,992
10.00 1,411 2,616 2,196 3,024 2,751 3,346
10.50 891 3,506 1,702 3,819 2,272 4,085
11.00 530 4,442 1,284 4,661 1,840 4,888
11.50 347 5,442 948 5,557 1,474 5,729
12.00 287 6,442 711 6,442 1,169 6,626
12.50 246 7,442 508 7,442 914 7,442
13.00 215 8,442 360 8,442 738 8,442
13.50 192 9,442 324 9,442 540 9,442
14.00 176 10,442 295 10,442 395 10,442
GAC (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,991 184 4,005 186 4,049 191 - - 4,103 223 4,253 342 4,405 516
1.60 3,791 203 3,805 204 3,849 206 - - 3,945 238 4,095 440 4,247 597
1.65 3,590 227 3,605 227 3,649 227 - - 3,745 254 3,937 521 4,131 677
1.70 3,390 255 3,405 255 3,449 255 3,495 254 3,583 364 3,777 606 3,971 806
1.75 3,190 290 3,234 288 3,282 287 3,330 367 3,419 457 3,615 686 3,813 880
1.80 2,989 329 3,033 328 3,081 327 3,165 464 3,255 549 3,453 816 3,691 959
1.85 2,787 377 2,831 376 2,911 423 2,997 549 3,089 634 3,329 895 3,569 1,077
1.90 2,587 433 2,657 473 2,741 513 2,829 645 2,922 721 3,163 1,013 3,405 1,191
1.95 2,386 498 2,481 568 2,568 602 2,658 726 2,753 854 3,035 1,093 3,281 1,318
2.00 2,198 572 2,304 662 2,394 741 2,521 866 2,618 937 2,906 1,219 3,154 1,426
2.10 1,802 778 1,942 882 2,072 970 2,206 1,119 2,345 1,186 2,643 1,447 2,937 1,655
2.20 1,432 1,010 1,664 1,132 1,811 1,230 1,956 1,364 2,104 1,463 2,454 1,711 2,715 1,911
2.30 1,131 1,265 1,380 1,424 1,543 1,552 1,739 1,641 1,856 1,740 2,220 1,977 2,530 2,167
2.40 904 1,628 1,170 1,780 1,350 1,864 1,517 1,953 1,641 2,079 2,021 2,267 2,341 2,457
2.50 711 2,017 958 2,127 1,107 2,203 1,288 2,320 1,464 2,400 1,773 2,590 2,146 2,769
2.60 560 2,413 733 2,493 951 2,566 1,146 2,641 1,283 2,726 1,651 2,944 1,992 3,090
2.70 415 2,806 620 2,876 794 2,924 947 2,996 1,094 3,074 1,528 3,254 1,833 3,432
2.80 344 3,209 508 3,261 626 3,302 854 3,374 950 3,425 1,355 3,601 1,671 3,741
2.90 294 3,606 395 3,644 520 3,681 698 3,725 862 3,797 1,227 3,937 1,552 4,085
3.00 256 4,006 268 4,024 409 4,057 602 4,097 708 4,145 1,094 4,281 1,431 4,414
3.10 228 4,406 248 4,425 283 4,433 504 4,471 613 4,511 1,015 4,646 1,307 4,757
3.20 206 4,806 232 4,806 264 4,834 397 4,871 516 4,885 935 5,017 1,235 5,122
3.30 188 5,206 219 5,206 250 5,206 275 5,243 409 5,251 790 5,385 1,104 5,450
3.40 175 5,606 208 5,606 - - - - 286 5,653 705 5,749 1,028 5,817
3.50 163 6,006 199 6,006 - - - - 272 6,006 616 6,114 953 6,179
3.60 154 6,406 191 6,406 - - - - 262 6,406 521 6,474 874 6,579
3.70 146 6,806 183 6,806 - - - - 251 6,806 416 6,874 - -
3.80 141 7,206 178 7,206 - - - - 243 7,206 292 7,206 - -
3.90 135 7,606 173 7,606 - - - - 235 7,606 283 7,606 - -
4.00 - - 167 8,006 - - - - 228 8,006 274 8,006 - -
4.10 - - 163 8,406 - - - - 222 8,406 267 8,406 - -
4.20 - - 159 8,806 - - - - 216 8,806 260 8,806 - -
4.30 - - 155 9,206 - - - - 211 9,206 254 9,206 - -
4.40 - - 151 9,606 - - - - 207 9,606 247 9,606 - -
4.50 - - 149 10,006 - - - - 202 10,006 242 10,006 - -
4.60 - - 146 10,406 - - - - 198 10,406 238 10,406 - -
4.70 - - 143 10,806 - - - - 194 10,806 232 10,806 - -
4.80 - - 141 11,206 - - - - 191 11,206 - - - -
4.90 - - 139 11,606 - - - - 188 11,606 - - - -
5.00 - - 137 12,006 - - - - 184 12,006 - - - -
5.25 - - 131 13,006 - - - - 178 13,006 - - - -
GAH (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - 55,835 684 - - - - 56,809 1,018 58,403 1,940 - -
11.00 - - - - - - 53,344 684 - - - - 54,203 1,278 56,118 2,536 - -
11.50 - - - - - - 50,842 774 - - - - 52,413 1,542 53,880 3,147 - -
12.00 - - - - - - 48,356 937 - - - - 49,717 2,098 51,687 3,767 - -
12.50 - - - - 45,708 1,135 46,000 1,144 46,594 1,501 - - 47,697 2,729 49,538 4,553 49,735 6,959
13.00 - - - - 43,214 1,410 43,866 1,621 44,215 1,902 - - 45,097 3,332 46,441 5,466 47,567 8,015
13.50 - - - - 40,716 1,768 41,105 2,107 41,829 2,544 - - 42,870 4,172 44,388 6,344 45,659 8,987
13.75 39,352 1,747 - - - - - - - - - - - - - - - -
14.00 38,102 2,010 - - 38,479 2,224 38,703 2,649 39,600 3,175 - - 41,134 4,955 42,467 7,465 43,809 10,225
14.25 36,852 2,309 - - - - - - - - - - - - - - - -
14.50 35,604 2,646 35,640 2,780 35,985 2,797 36,259 3,422 37,280 3,979 - - 38,881 6,026 41,245 8,459 42,787 11,457
14.75 34,354 3,019 34,392 3,123 - - - - - - - - - - - - - -
15.00 33,104 3,429 33,143 3,502 33,393 3,616 33,876 4,276 34,749 4,864 35,738 5,880 36,705 7,007 39,334 9,643 41,068 12,540
15.25 31,854 3,868 31,929 3,913 - - - - - - - - - - - - - -
15.50 30,604 4,332 30,645 4,355 30,784 4,487 31,784 5,208 32,643 5,872 33,703 6,983 34,784 8,224 37,409 10,852 39,394 13,964
15.75 29,355 4,812 29,386 4,822 - - - - - - - - - - - - - -
16.00 28,105 5,306 28,130 5,307 28,349 5,509 29,039 6,304 30,480 7,022 31,652 8,214 32,801 9,524 35,658 12,141 37,665 15,359
16.25 26,855 5,803 26,886 5,803 - - - - - - - - - - - - - -
16.50 25,605 6,302 25,627 6,332 25,823 6,622 26,805 7,489 28,337 8,255 29,623 9,575 30,888 10,791 34,082 13,556 36,021 16,693
16.75 24,355 6,801 24,370 6,861 - - - - - - - - - - - - - -
17.00 23,090 7,299 23,110 7,389 23,359 7,814 24,788 8,801 25,969 9,551 27,704 10,927 29,047 12,256 32,346 14,873 34,455 18,346
17.25 21,840 7,798 21,845 7,948 - - - - - - - - - - - - - -
17.50 20,573 8,327 20,578 8,537 20,958 9,108 22,724 10,158 24,015 11,054 25,851 12,494 26,954 13,668 30,542 16,521 32,818 19,780
17.75 19,340 8,856 19,303 9,156 - - - - - - - - - - - - - -
18.00 18,073 9,415 18,021 9,805 18,617 10,526 20,516 11,665 22,032 12,632 23,566 14,062 25,108 15,336 29,010 18,177 31,431 21,354
18.25 16,759 10,033 16,739 10,514 - - - - - - - - - - - - - -
18.50 15,412 10,652 15,458 11,253 16,374 12,125 18,498 13,275 20,277 14,444 21,924 15,789 23,518 16,948 27,556 19,665 30,142 23,028
18.75 14,022 11,392 14,328 12,053 - - - - - - - - - - - - - -
19.00 12,757 12,251 13,439 12,912 14,426 13,814 16,735 15,047 18,587 16,204 20,354 17,634 22,052 18,840 25,935 21,526 28,795 24,741
19.25 11,928 13,170 12,580 13,801 - - - - - - - - - - - - - -
19.50 11,159 14,443 11,811 14,781 12,912 15,472 15,234 16,884 17,259 18,198 18,909 19,404 20,768 20,540 24,646 23,271 27,566 26,454
19.75 10,449 15,790 11,043 15,761 - - - - - - - - - - - - - -
20.00 9,861 17,106 10,365 17,014 11,304 17,642 13,521 19,030 15,774 20,251 17,444 21,487 19,418 22,452 23,547 24,945 26,398 28,242
20.50 8,683 19,672 9,071 19,586 - - - - - - - - - - - - - -
21.00 7,625 22,189 7,871 22,140 8,671 22,360 10,751 23,460 12,992 24,502 15,043 25,587 17,042 26,459 21,211 28,818 24,079 31,981
21.50 6,629 24,705 6,772 24,709 - - - - - - - - - - - - - -
22.00 5,646 27,205 5,753 27,215 6,504 27,297 8,328 28,070 10,641 28,261 12,817 29,813 14,772 30,740 19,149 32,832 21,996 35,819
22.50 4,714 29,722 4,806 29,728 - - - - - - - - - - - - - -
23.00 3,880 32,222 4,032 32,231 4,678 32,255 6,370 32,839 8,603 33,202 10,773 33,901 12,733 35,112 17,208 36,676 20,005 39,863
23.50 3,172 34,722 3,382 34,735 - - - - - - - - - - - - - -
24.00 2,592 37,223 2,852 37,238 3,331 37,259 4,826 37,642 6,865 37,838 9,002 38,442 10,956 39,156 15,398 40,859 18,292 43,886
24.50 2,128 39,723 2,424 39,742 - - - - - - - - - - - - - -
25.00 1,759 42,223 2,076 42,246 2,164 42,268 3,692 42,488 5,400 42,596 7,475 43,128 9,407 43,672 13,725 45,200 16,567 48,117
25.50 1,467 44,724 1,796 44,748 - - - - - - - - - - - - - -
26.00 1,235 47,224 1,568 47,251 1,656 47,276 2,790 47,325 4,289 47,446 6,143 47,758 8,041 48,257 12,275 49,586 15,194 52,345
26.50 1,050 49,724 1,381 49,754 - - - - - - - - - - - - - -
27.00 901 52,224 1,227 52,255 1,312 52,286 2,019 52,332 3,381 52,384 5,046 52,527 6,792 52,933 10,926 54,249 13,767 56,640
27.50 781 54,724 1,098 54,756 - - - - - - - - - - - - - -
28.00 684 57,226 990 57,258 1,071 57,292 1,589 57,339 2,567 57,391 4,123 57,436 5,777 57,761 9,766 58,835 12,508 61,065
28.50 684 59,726 899 59,760 - - - - - - - - - - - - - -
29.00 684 62,226 821 62,262 897 62,295 1,197 62,345 2,050 62,391 3,416 62,446 4,935 62,488 8,652 63,549 11,436 65,121
29.50 684 64,727 754 64,763 - - - - - - - - - - - - - -
30.00 684 67,227 - - 768 67,298 805 67,351 - - - - 4,178 67,492 7,765 68,047 - -
30.50 684 69,727 - - - - - - - - - - - - - - - -
31.00 - - - - 684 72,288 704 72,288 - - - - 3,518 72,288 6,852 72,766 - -
32.00 - - - - 684 77,288 684 77,288 - - - - 2,968 77,288 6,105 77,658 - -
33.00 - - - - - - 684 82,288 - - - - 2,554 82,368 5,441 82,468 - -
34.00 - - - - - - 684 87,288 - - - - 2,126 87,288 4,873 87,288 - -
GHL (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 9,788 223 - - - - 9,866 389 - - - -
6.00 9,251 264 9,269 267 9,308 266 - - 9,370 493 9,635 851 9,918 1,147
6.25 8,751 320 8,752 321 8,787 320 - - 8,873 653 9,203 1,035 9,512 1,334
6.50 8,267 391 8,284 392 8,311 389 - - 8,404 808 8,798 1,195 9,127 1,569
6.75 7,752 480 7,784 478 7,812 525 - - 7,932 990 8,370 1,413 8,740 1,775
7.00 7,252 590 7,268 631 7,313 695 7,368 916 7,532 1,137 8,003 1,645 8,378 2,021
7.25 6,752 727 6,767 788 6,811 888 6,921 1,112 7,085 1,402 7,577 1,879 8,014 2,278
7.50 6,252 892 6,267 979 6,352 1,060 6,474 1,336 6,653 1,621 7,190 2,085 7,672 2,541
7.75 5,753 1,094 5,791 1,192 5,863 1,297 6,033 1,585 6,292 1,858 6,863 2,373 7,338 2,821
8.00 5,268 1,299 5,296 1,410 5,459 1,586 5,645 1,848 5,908 2,147 6,533 2,651 7,032 3,115
8.25 4,753 1,535 4,825 1,675 5,045 1,863 5,259 2,123 5,517 2,424 6,205 2,934 6,703 3,412
8.50 4,256 1,781 4,398 1,953 4,640 2,182 4,896 2,455 5,183 2,734 5,854 3,248 6,418 3,748
8.75 3,760 2,065 3,979 2,258 4,250 2,522 4,565 2,754 4,921 3,052 5,571 3,573 6,124 4,073
9.00 3,274 2,372 3,575 2,609 3,867 2,884 4,179 3,124 4,599 3,397 5,278 3,889 5,775 4,405
9.25 2,805 2,728 3,194 3,019 3,534 3,269 3,876 3,475 4,315 3,748 4,998 4,241 5,519 4,751
9.50 2,473 3,108 2,849 3,440 3,220 3,674 3,585 3,906 4,004 4,168 4,742 4,658 5,290 5,118
9.75 2,166 3,573 2,523 3,861 2,923 4,084 3,320 4,307 3,735 4,547 4,509 4,939 5,059 5,484
10.00 1,907 4,054 2,247 4,273 2,680 4,463 3,049 4,665 3,445 4,863 4,324 5,311 4,829 5,856
10.50 1,432 5,048 1,743 5,210 2,181 5,372 2,599 5,516 2,979 5,700 3,762 6,091 4,420 6,638
11.00 1,010 6,036 1,329 6,147 1,768 6,275 2,173 6,413 2,552 6,559 3,347 6,937 4,013 7,390
11.50 699 7,039 975 7,111 1,397 7,216 1,801 7,324 2,223 7,428 3,020 7,742 3,650 8,207
12.00 520 8,031 762 8,079 1,117 8,183 1,486 8,235 1,928 8,310 2,712 8,605 3,318 9,019
12.50 407 9,031 529 9,039 868 9,125 1,192 9,224 1,624 9,262 2,424 9,480 3,032 9,889
13.00 331 10,036 372 10,055 662 10,092 1,008 10,133 1,398 10,185 2,143 10,363 2,811 10,743
13.50 278 11,036 339 11,029 532 11,072 832 11,088 1,148 11,113 1,898 11,264 2,558 11,622
14.00 238 12,037 305 12,055 - - - - 999 12,112 1,672 12,166 2,319 12,473
14.50 207 13,039 278 13,055 - - - - 831 13,109 1,504 13,162 2,097 13,331
15.00 183 14,039 259 14,055 - - - - 723 14,106 1,321 14,161 - -
15.50 166 15,033 242 15,032 - - - - 524 15,030 1,168 15,021 - -
16.00 154 16,032 223 16,032 - - - - 379 16,023 1,032 16,114 - -
GLI (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 5,136 119 - - - - - - - - - -
22.00 - - 4,938 160 - - - - - - - - - -
23.00 - - 4,735 203 - - - - - - - - - -
24.00 - - 4,543 252 - - - - - - - - - -
25.00 - - 4,371 311 - - - - - - - - - -
26.00 - - 4,178 375 - - - - - - - - - -
27.00 3,924 366 3,985 444 4,060 509 - - 4,246 781 4,503 1,056 4,741 1,328
28.00 3,731 441 3,800 522 3,890 592 3,987 730 4,094 882 4,370 1,164 4,628 1,438
29.00 3,529 518 3,613 604 3,722 682 3,827 831 3,943 989 4,245 1,274 4,515 1,554
30.00 3,341 600 3,439 689 3,571 795 3,666 936 3,801 1,093 4,130 1,384 4,408 1,681
31.00 3,146 687 3,265 783 3,390 888 3,528 1,043 3,674 1,209 4,007 1,509 4,286 1,807
32.00 2,953 780 3,094 881 3,258 1,005 3,383 1,164 3,538 1,329 3,890 1,632 4,169 1,928
33.00 2,766 879 2,939 988 3,093 1,123 3,243 1,282 3,408 1,447 3,765 1,754 4,083 2,048
34.00 2,578 983 2,793 1,100 2,947 1,245 3,111 1,405 3,282 1,571 3,654 1,878 3,996 2,188
35.00 2,396 1,093 2,638 1,219 2,806 1,381 2,979 1,539 3,150 1,705 3,564 2,018 3,902 2,327
36.00 2,220 1,209 2,490 1,343 2,697 1,511 2,865 1,673 3,046 1,841 3,461 2,154 3,804 2,462
37.00 2,052 1,331 2,318 1,471 2,542 1,658 2,745 1,820 2,923 1,973 3,366 2,294 3,708 2,597
38.00 1,896 1,466 2,214 1,615 2,426 1,800 2,629 1,968 2,818 2,116 3,258 2,423 3,629 2,737
39.00 1,715 1,605 2,074 1,785 2,311 1,961 2,522 2,126 2,765 2,267 3,182 2,586 3,558 2,890
40.00 1,579 1,751 1,947 1,944 2,200 2,118 2,419 2,272 2,665 2,420 3,098 2,752 3,479 3,042
41.00 1,442 1,906 1,842 2,109 2,094 2,277 2,320 2,428 2,570 2,569 3,002 2,896 3,403 3,189
42.00 1,324 2,057 1,717 2,276 1,993 2,445 2,228 2,599 2,479 2,733 2,934 3,027 3,320 3,350
43.00 1,211 2,246 1,613 2,454 1,897 2,607 2,135 2,763 2,388 2,903 2,872 3,194 3,236 3,512
44.00 1,109 2,437 1,507 2,623 1,797 2,784 2,040 2,924 2,296 3,068 2,788 3,348 3,154 3,667
45.00 1,011 2,630 1,407 2,804 1,701 2,960 1,949 3,096 2,208 3,234 2,705 3,513 3,080 3,801
46.00 918 2,832 1,310 2,989 1,609 3,130 1,858 3,274 2,123 3,403 2,625 3,706 3,012 3,969
47.00 834 3,033 1,219 3,169 1,520 3,304 1,749 3,444 2,038 3,580 2,537 3,880 2,941 4,136
48.00 755 3,233 1,133 3,353 1,418 3,491 - - 1,961 3,748 2,474 4,052 2,874 4,348
49.00 682 3,417 1,054 3,541 1,340 3,669 - - 1,857 3,930 2,400 4,222 2,805 4,508
50.00 614 3,621 976 3,727 1,265 3,855 - - 1,810 4,107 2,331 4,387 2,736 4,674
52.50 465 4,116 806 4,208 1,093 4,316 - - 1,638 4,545 2,165 4,825 2,574 5,085
55.00 349 4,616 662 4,685 942 4,785 - - 1,461 4,998 2,011 5,275 2,436 5,531
57.50 258 5,114 540 5,164 811 5,246 - - 1,323 5,446 1,869 5,711 2,298 5,975
60.00 190 5,609 443 5,657 695 5,726 - - 1,195 5,911 1,736 6,165 2,154 6,407
62.50 123 6,110 359 6,148 598 6,201 - - 1,082 6,384 1,617 6,620 2,048 6,849
65.00 100 6,612 294 6,641 517 6,698 - - 978 6,847 1,504 7,072 1,939 7,310
67.50 84 7,117 234 7,131 445 7,185 - - 894 7,331 1,399 7,538 1,828 7,763
70.00 75 7,615 189 7,627 381 7,670 - - 809 7,796 1,302 8,006 1,718 8,218
72.50 75 8,109 154 8,125 323 8,159 - - 731 8,272 1,212 8,471 1,638 8,676
75.00 75 8,614 131 8,628 - - - - 653 8,765 1,131 8,938 1,554 9,148
77.50 75 9,113 109 9,124 - - - - 592 9,248 1,055 9,420 1,470 9,610
80.00 75 9,613 86 9,636 - - - - 541 9,730 986 9,901 1,390 10,064
82.50 75 10,115 75 10,126 - - - - 488 10,216 917 10,355 1,315 10,536
85.00 75 10,613 75 10,621 - - - - 447 10,702 858 10,834 1,255 11,016
87.50 75 11,115 75 11,137 - - - - 403 11,191 801 11,330 1,193 11,480
90.00 75 11,613 75 11,637 - - - - 366 11,677 747 11,794 - -
92.50 75 12,112 75 12,137 - - - - 329 12,173 701 12,294 - -
95.00 75 12,616 75 12,627 - - - - 296 12,665 655 12,774 - -
97.50 75 13,113 75 13,123 - - - - 272 13,159 614 13,256 - -
100.00 75 13,613 75 13,623 - - - - 248 13,656 571 13,746 - -
102.50 75 14,113 75 14,122 - - - - 223 14,152 539 14,236 - -
105.00 75 14,615 75 14,626 - - - - 208 14,659 500 14,724 - -
107.50 75 15,117 75 15,126 - - - - 192 15,159 474 15,217 - -
110.00 75 15,621 75 15,636 - - - - 177 15,673 441 15,712 - -
112.50 75 16,119 75 16,131 - - - - 162 16,167 413 16,200 - -
GLX (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 17,916 164 17,958 164 17,961 164 - - 17,970 164 17,988 239 18,013 484
19.00 17,416 164 17,457 164 17,458 164 - - 17,468 164 17,484 297 17,510 564
19.50 16,916 164 16,956 164 16,957 164 - - 16,964 164 16,976 363 17,055 678
20.00 16,416 164 16,457 164 16,457 164 - - 16,458 164 16,457 419 16,585 763
21.00 15,416 164 15,468 164 15,471 164 - - 15,483 255 15,506 570 15,697 1,008
22.00 14,418 164 14,466 164 14,467 170 14,468 258 14,475 388 14,540 765 14,825 1,264
23.00 13,421 164 13,470 186 13,468 198 13,468 351 13,500 552 13,621 1,035 14,020 1,577
24.00 12,424 200 12,477 248 12,481 359 12,484 532 12,520 769 12,731 1,346 13,227 1,910
25.00 11,426 269 11,490 388 11,496 507 11,521 761 11,540 1,043 11,877 1,671 12,479 2,339
26.00 10,426 375 10,499 587 10,498 751 10,494 1,053 10,484 1,374 11,062 2,068 11,753 2,757
27.00 9,427 535 9,498 868 9,493 1,085 9,486 1,411 9,661 1,774 10,284 2,513 11,061 3,248
28.00 8,433 770 8,572 1,203 8,598 1,481 8,669 1,849 8,871 2,228 9,560 2,976 10,383 3,726
29.00 7,446 1,135 7,636 1,616 7,723 1,955 7,866 2,327 8,112 2,721 8,852 3,473 9,586 4,290
30.00 6,466 1,544 6,727 2,094 6,853 2,509 7,051 2,883 7,342 3,232 8,197 4,041 8,958 4,851
31.00 5,507 2,023 5,854 2,682 6,035 3,111 6,286 3,499 6,638 3,864 7,563 4,630 8,418 5,462
32.00 4,570 2,560 5,008 3,360 5,228 3,790 5,538 4,153 5,975 4,496 6,977 5,256 7,868 6,107
33.00 3,678 3,212 4,227 4,167 4,613 4,547 4,919 4,861 5,278 5,184 6,416 5,937 7,370 6,763
34.00 2,962 3,900 3,528 4,944 3,886 5,282 4,252 5,628 4,761 5,959 5,889 6,623 6,889 7,468
35.00 2,386 4,881 2,909 5,817 3,312 6,139 3,769 6,447 4,228 6,662 5,396 7,368 6,405 8,187
36.00 1,893 5,830 2,376 6,691 2,809 6,935 3,284 7,172 3,779 7,460 4,969 8,106 5,998 8,926
37.00 1,481 6,818 1,927 7,612 2,358 7,817 2,835 8,029 3,353 8,271 4,523 8,940 5,579 9,546
38.00 1,124 7,814 1,510 8,657 1,954 8,842 2,412 9,035 2,974 9,138 4,177 9,799 5,183 10,298
39.00 831 8,818 1,165 9,598 1,591 9,779 2,086 9,954 2,604 10,096 3,793 10,649 4,846 11,106
40.00 568 9,818 898 10,609 1,315 10,748 1,759 10,892 2,291 11,047 3,443 11,501 4,480 11,910
41.00 439 10,818 677 11,591 1,051 11,725 1,498 11,796 1,991 11,938 3,139 12,205 4,201 12,719
42.00 349 11,818 522 12,570 851 12,663 1,262 12,751 1,729 12,874 2,837 13,077 3,932 13,573
43.00 283 12,818 368 13,560 696 13,649 1,050 13,724 1,502 13,855 2,532 13,980 3,646 14,432
44.00 234 13,818 258 14,540 567 14,681 881 14,724 1,309 14,848 2,289 14,971 3,361 15,296
45.00 198 14,818 230 15,534 439 15,606 727 15,674 1,097 15,734 2,056 15,835 3,124 16,170
46.00 172 15,818 212 16,544 343 16,614 621 16,656 954 16,690 1,867 16,794 2,896 17,078
47.00 - - 196 17,369 - - - - 804 17,458 1,685 17,651 - -
48.00 - - 182 18,368 - - - - 714 18,444 1,520 18,597 - -
49.00 - - 168 19,370 - - - - 601 19,410 1,355 19,550 - -
50.00 - - 164 20,356 - - - - 530 20,392 1,216 20,513 - -
52.50 - - 164 22,846 - - - - 385 22,849 938 22,937 - -
55.00 - - 164 25,336 - - - - 293 25,339 699 25,362 - -
57.50 - - 164 27,828 - - - - 196 27,830 535 27,852 - -
60.00 - - 164 30,319 - - - - 178 30,320 402 30,340 - -
62.50 - - 164 32,809 - - - - 164 32,810 - - - -
65.00 - - 164 35,299 - - - - 164 35,302 - - - -
GWM (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,754 51 1,763 51 1,772 64 - - 1,826 143 1,914 227 1,989 304
6.50 1,631 63 1,643 63 1,647 98 - - 1,696 173 1,784 266 1,889 358
6.75 1,505 79 1,521 91 1,543 128 1,557 175 1,586 214 1,689 322 1,800 409
7.00 1,380 100 1,391 129 1,418 168 1,449 213 1,488 266 1,598 371 1,689 471
7.25 1,255 139 1,271 173 1,304 211 1,345 262 1,389 321 1,505 433 1,607 532
7.50 1,133 179 1,158 217 1,197 265 1,245 328 1,290 377 1,421 489 1,530 598
7.75 1,006 229 1,048 273 1,098 328 1,147 390 1,202 441 1,337 555 1,452 671
8.00 886 288 943 338 1,004 394 1,055 456 1,113 511 1,255 622 1,377 744
8.25 776 355 855 406 936 469 973 531 1,032 583 1,177 700 1,306 817
8.50 661 426 769 480 831 551 897 610 955 660 1,104 777 1,245 898
8.75 561 511 668 570 748 638 821 696 895 747 1,034 858 1,178 983
9.00 479 600 581 669 668 730 744 783 826 830 993 942 1,120 1,065
9.25 405 704 510 773 605 830 675 881 760 932 927 1,032 1,061 1,155
9.50 338 820 447 872 542 934 610 983 693 1,032 865 1,127 1,006 1,227
9.75 284 946 383 984 480 1,039 556 1,087 642 1,130 812 1,238 951 1,312
10.00 229 1,068 323 1,107 426 1,152 506 1,189 589 1,235 764 1,319 900 1,410
10.50 154 1,317 229 1,343 323 1,375 412 1,409 488 1,448 667 1,520 809 1,601
11.00 92 1,563 157 1,587 245 1,609 327 1,636 403 1,670 584 1,732 738 1,805
11.50 68 1,821 117 1,834 191 1,854 262 1,875 334 1,900 506 1,951 671 2,007
12.00 54 2,065 76 2,085 145 2,091 201 2,114 271 2,138 438 2,193 596 2,224
12.50 44 2,320 48 2,327 110 2,338 160 2,360 224 2,371 374 2,418 533 2,441
13.00 38 2,563 43 2,567 72 2,590 127 2,596 184 2,603 325 2,628 476 2,696
13.50 32 2,819 39 2,825 - - - - 154 2,853 281 2,866 422 2,925
14.00 30 3,067 36 3,071 - - - - 124 3,087 246 3,121 383 3,147
14.50 28 3,323 34 3,330 - - - - 106 3,340 210 3,351 336 3,387
15.00 28 3,566 32 3,569 - - - - 69 3,577 184 3,583 303 3,591
15.50 28 3,818 30 3,822 - - - - 46 3,832 156 3,840 - -
16.00 28 4,068 28 4,072 - - - - 44 4,082 140 4,090 - -
16.50 28 4,316 28 4,319 - - - - 42 4,327 123 4,333 - -
17.00 - - 28 4,566 - - - - 40 4,572 106 4,577 - -
17.50 - - 28 4,816 - - - - 39 4,822 88 4,827 - -
18.00 - - 28 5,066 - - - - 38 5,072 68 5,077 - -
18.50 - - 28 5,313 - - - - 36 5,313 - - - -
19.00 - - 28 5,566 - - - - 35 5,572 - - - -
19.50 - - 28 5,813 - - - - 34 5,813 - - - -
20.00 - - 28 6,066 - - - - 32 6,072 - - - -
21.00 - - 28 6,566 - - - - - - - - - -
22.00 - - 28 7,063 - - - - - - - - - -
23.00 - - 28 7,566 - - - - - - - - - -
24.00 - - 28 8,063 - - - - - - - - - -
25.00 - - 28 8,563 - - - - - - - - - -
26.00 - - 28 9,063 - - - - - - - - - -
27.00 - - 28 9,563 - - - - - - - - - -
28.00 - - 28 10,063 - - - - - - - - - -
HCF (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 39,049 302 39,129 302 39,235 302 - - 39,317 302 39,880 302 40,742 592
57.50 36,550 302 36,788 302 36,825 302 - - 36,902 302 37,503 440 38,470 806
60.00 34,058 302 34,142 302 34,166 302 - - 34,325 302 35,253 616 36,230 1,162
62.50 31,560 302 31,818 302 31,862 302 - - 31,944 385 32,964 932 34,012 1,563
65.00 29,060 302 29,200 302 29,409 302 29,463 396 29,507 589 30,664 1,337 31,814 2,105
67.50 26,576 302 26,909 302 26,972 309 27,042 610 27,148 933 28,421 1,858 29,620 2,744
70.00 24,144 315 24,291 342 24,408 575 24,476 931 24,842 1,368 26,227 2,522 27,571 3,545
72.50 21,570 478 21,705 649 21,773 971 21,972 1,479 22,391 1,991 24,081 3,295 25,510 4,445
75.00 19,079 764 19,261 1,088 19,392 1,571 19,684 2,148 20,204 2,779 21,692 4,237 23,124 5,421
77.50 16,588 1,264 16,849 1,775 17,082 2,409 17,505 3,041 18,102 3,726 19,778 5,311 21,324 6,546
80.00 14,109 2,118 14,511 2,685 14,861 3,451 15,426 4,120 16,109 4,867 17,930 6,483 19,742 7,781
82.50 11,658 3,159 12,263 3,893 12,769 4,738 13,460 5,406 14,228 6,186 16,256 7,814 17,988 9,100
85.00 9,269 4,403 10,132 5,415 10,720 6,232 11,625 6,885 12,385 7,678 14,637 9,292 16,488 10,575
87.50 7,004 5,894 8,133 7,148 8,917 7,943 9,935 8,531 10,725 9,307 13,016 10,813 14,958 12,091
90.00 5,213 7,909 6,391 9,106 7,324 9,715 8,386 10,324 9,262 11,064 11,608 12,480 13,562 13,709
92.50 3,863 10,298 4,936 11,213 5,924 11,716 6,992 12,245 7,908 12,764 10,282 14,120 12,239 15,405
95.00 2,752 12,771 3,723 13,439 4,768 13,842 5,738 14,277 6,740 14,759 9,157 15,962 11,150 17,287
97.50 1,861 15,277 2,685 15,750 3,727 16,055 4,692 16,410 5,753 16,833 8,146 17,926 10,013 19,125
100.00 1,198 17,777 1,889 18,127 2,858 18,353 3,780 18,632 4,827 18,966 7,230 19,913 9,163 20,850
102.50 752 20,277 1,261 20,533 2,122 20,698 3,007 20,922 3,949 21,180 6,335 22,023 8,223 22,836
105.00 527 22,777 858 23,395 1,579 23,552 2,359 23,656 3,260 23,861 5,510 24,469 7,476 25,071
107.50 386 25,277 537 25,725 1,156 25,919 1,810 26,062 2,665 26,211 4,781 26,721 6,708 27,246
110.00 302 27,777 357 28,333 840 28,447 1,420 28,534 2,107 28,621 4,056 28,976 5,920 29,468
112.50 302 30,277 314 30,709 627 30,881 1,106 30,988 1,708 31,080 3,524 31,389 5,283 31,686
115.00 302 32,777 302 33,161 - - - - 1,350 33,498 3,009 33,810 - -
117.50 - - 302 35,805 - - - - 1,087 36,052 - - - -
120.00 - - 302 38,301 - - - - 864 38,538 - - - -
122.50 - - 302 40,791 - - - - - - - - - -
HDO (Applicable Date : 05/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,798 108 4,798 149 4,800 228 - - 4,813 445 4,912 713 5,153 991
8.25 4,548 128 4,548 168 4,548 290 - - 4,559 537 4,720 824 4,981 1,094
8.50 4,298 152 4,298 238 4,298 404 4,298 506 4,298 606 4,513 926 4,825 1,206
8.75 4,048 184 4,050 329 4,050 475 4,088 600 4,101 715 4,327 1,036 4,657 1,360
9.00 3,800 222 3,816 411 3,840 574 3,874 709 3,914 824 4,153 1,153 4,488 1,482
9.25 3,550 272 3,566 498 3,606 664 3,657 807 3,723 948 3,981 1,269 4,338 1,609
9.50 3,300 333 3,339 616 3,380 774 3,441 925 3,540 1,063 3,816 1,389 4,189 1,762
9.75 3,066 422 3,108 726 3,153 902 3,230 1,060 3,315 1,199 3,659 1,529 4,039 1,908
10.00 2,822 525 2,876 867 2,940 1,040 3,028 1,195 3,130 1,338 3,502 1,661 3,895 2,057
10.50 2,359 749 2,450 1,160 2,543 1,341 2,636 1,497 2,762 1,630 3,206 1,971 3,634 2,362
11.00 1,899 1,025 2,040 1,492 2,173 1,676 2,332 1,820 2,480 1,954 2,936 2,285 3,319 2,694
11.50 1,498 1,345 1,694 1,876 1,847 2,052 2,028 2,190 2,196 2,314 2,665 2,640 3,097 3,037
12.00 1,141 1,766 1,376 2,292 1,570 2,444 1,762 2,581 1,959 2,706 2,439 2,999 2,866 3,402
12.50 852 2,225 1,099 2,721 1,333 2,862 1,531 2,988 1,721 3,098 2,240 3,418 2,670 3,766
13.00 631 2,703 854 3,168 1,103 3,280 1,319 3,414 1,508 3,545 2,031 3,801 2,483 4,165
13.50 457 3,188 673 3,663 915 3,754 1,122 3,860 1,320 3,958 1,850 4,221 2,297 4,469
14.00 323 3,694 526 4,135 757 4,203 953 4,301 1,139 4,394 1,669 4,632 2,140 4,870
14.50 221 4,190 392 4,612 607 4,670 818 4,748 994 4,830 1,510 5,066 1,976 5,281
15.00 174 4,678 321 5,094 490 5,138 680 5,206 848 5,282 1,370 5,501 1,826 5,696
15.50 143 5,178 200 5,586 426 5,630 570 5,678 730 5,733 1,211 5,940 1,745 6,110
16.00 127 5,678 181 6,064 331 6,120 485 6,148 628 6,203 1,115 6,391 1,606 6,541
16.50 115 6,178 162 6,564 264 6,594 399 6,626 544 6,674 1,004 6,849 1,484 6,974
17.00 105 6,678 152 7,052 - - - - 464 7,185 902 7,249 1,359 7,420
17.50 97 7,178 143 7,539 - - - - 405 7,644 812 7,700 1,252 7,870
18.00 91 7,678 133 8,025 - - - - 349 8,128 721 8,181 - -
18.50 85 8,178 124 8,524 - - - - 287 8,643 641 8,697 - -
19.00 80 8,678 119 9,022 - - - - 213 9,142 602 9,196 - -
19.50 76 9,178 115 9,521 - - - - 205 9,608 518 9,656 - -
20.00 72 9,678 111 10,024 - - - - 194 10,108 468 10,156 - -
21.00 - - 100 11,026 - - - - 174 11,042 412 11,078 - -
22.00 - - 92 12,016 - - - - 164 12,015 342 12,015 - -
23.00 - - 87 13,012 - - - - 154 13,011 209 13,046 - -
24.00 - - 83 14,014 - - - - 145 14,019 201 14,056 - -
| |