Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 40,888 329 - - - - 41,085 329 41,162 401 - - - -
10.00 39,720 329 - - - - 39,835 329 39,913 419 - - - -
10.50 37,138 329 37,296 329 37,316 329 37,336 366 37,416 482 37,497 571 - -
11.00 34,677 329 34,797 329 34,813 358 34,837 415 34,916 538 35,004 636 35,118 1,162
11.50 32,256 329 32,350 329 32,377 409 32,413 471 32,508 605 32,617 952 32,769 1,440
12.00 29,635 329 29,800 362 29,812 464 29,836 530 30,015 916 30,125 1,427 30,387 2,007
12.50 27,134 329 27,301 419 27,378 543 27,410 629 27,598 1,232 27,833 1,873 28,185 2,623
13.00 24,707 413 24,801 484 24,879 643 24,980 976 25,191 1,705 25,542 2,534 26,070 3,305
13.50 22,202 551 22,355 585 22,440 793 22,612 1,324 22,921 2,402 23,433 3,235 24,131 4,233
14.00 19,764 761 19,904 757 19,941 1,209 19,984 1,971 20,289 3,157 21,320 4,170 22,186 5,224
14.50 17,032 1,107 17,305 1,092 17,441 1,969 17,616 2,895 18,215 4,207 19,245 5,283 20,553 6,325
15.00 14,559 1,671 14,904 1,824 15,107 2,927 15,382 3,916 16,216 5,362 17,460 6,496 18,919 7,572
15.50 12,210 2,606 12,593 2,807 12,854 4,198 13,268 5,269 14,423 6,641 15,727 7,801 17,307 8,903
16.00 9,738 3,769 10,404 4,052 10,863 5,696 11,320 6,732 12,635 8,153 14,200 9,266 15,807 10,275
16.50 7,467 5,187 8,340 5,741 8,858 7,411 9,525 8,386 10,907 9,825 12,470 10,883 14,154 11,886
17.00 5,426 6,997 6,422 7,666 7,073 9,353 7,859 10,201 9,529 11,418 11,189 12,554 12,895 13,605
17.50 3,999 9,351 4,955 9,726 5,483 11,389 6,468 12,041 8,277 13,221 10,005 14,379 11,663 15,320
18.00 2,864 11,779 3,570 11,989 4,131 13,706 5,220 14,254 7,101 15,215 8,902 16,075 10,563 16,946
18.50 1,959 14,272 2,565 14,360 3,008 15,990 4,123 16,453 6,108 17,219 7,957 18,108 9,559 18,917
19.00 1,308 16,772 1,692 16,772 2,207 18,317 3,197 18,694 5,154 19,342 6,967 20,145 8,630 20,898
19.50 962 19,272 1,273 19,272 1,646 20,710 2,525 20,890 4,328 21,600 6,115 22,362 7,914 22,957
20.00 740 21,772 863 21,772 1,003 23,202 1,956 23,183 3,624 23,809 5,277 24,413 7,076 25,036
21.00 490 26,772 665 26,772 773 28,229 1,158 28,027 2,550 28,183 3,939 28,844 5,607 29,299
22.00 389 31,772 544 31,772 643 33,240 745 33,022 1,709 33,015 2,921 33,323 4,395 33,536
23.00 331 36,772 464 36,772 551 38,218 637 38,016 1,165 37,993 2,189 37,954 3,425 37,944
24.00 329 41,772 409 41,772 494 43,180 575 42,994 785 42,987 1,730 42,947 2,761 42,954
25.00 329 46,772 367 46,772 434 48,175 516 47,972 709 47,964 1,186 47,940 2,184 47,947
26.00 329 51,772 335 51,772 401 53,137 459 52,950 645 52,942 817 52,917 1,698 52,923
27.00 329 56,772 329 56,772 - - 431 57,911 583 57,903 753 57,877 - -
28.00 329 61,772 - - - - 403 62,889 550 62,881 691 62,853 - -
AAC (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 27,051 302 - - - - 27,317 302 27,765 570 - - - -
24.00 26,108 302 - - - - 26,484 322 26,838 713 - - - -
25.00 25,065 302 - - - - 25,363 340 25,909 908 - - - -
26.00 24,088 302 - - - - 24,391 455 24,999 1,105 - - - -
27.00 23,108 305 - - - - 23,445 594 24,107 1,363 - - - -
28.00 22,086 371 - - - - 22,622 759 23,213 1,622 - - - -
29.00 21,086 456 21,312 579 21,455 761 21,540 950 22,355 1,919 23,078 2,900 - -
30.00 20,064 567 20,344 762 20,524 980 20,624 1,193 21,503 2,256 22,314 3,307 - -
31.00 19,099 709 19,243 977 19,574 1,200 19,704 1,451 20,648 2,604 21,510 3,738 - -
32.00 18,091 889 18,307 1,219 18,525 1,480 18,817 1,760 19,837 3,013 20,749 4,144 21,538 5,008
33.00 16,981 1,163 17,341 1,512 17,673 1,801 17,899 2,098 19,030 3,430 20,048 4,650 20,866 5,527
34.00 16,105 1,480 16,349 1,841 16,644 2,148 17,029 2,513 18,128 3,869 19,317 5,148 20,168 6,006
35.00 15,093 1,822 15,423 2,208 15,838 2,513 16,180 2,913 17,497 4,375 18,586 5,633 19,592 6,521
36.00 14,091 2,204 14,348 2,607 14,839 2,963 15,341 3,395 16,724 4,853 17,939 6,184 19,110 7,109
37.00 13,098 2,620 13,524 3,042 13,983 3,410 14,532 3,887 16,020 5,354 17,277 6,716 18,486 7,650
38.00 12,118 3,065 12,630 3,503 13,144 3,882 13,741 4,440 15,329 5,939 16,628 7,244 17,877 8,212
39.00 11,080 3,550 11,686 4,004 12,250 4,407 13,014 5,013 14,652 6,479 15,975 7,654 17,351 8,775
40.00 10,134 4,076 10,853 4,555 11,475 4,966 12,272 5,609 13,998 7,066 15,406 8,482 16,802 9,415
41.00 9,210 4,630 10,050 5,138 10,728 5,586 11,360 6,244 13,377 7,730 14,619 8,954 16,255 10,044
42.00 8,313 5,233 9,167 5,757 9,902 6,254 10,681 6,897 12,556 8,347 14,252 9,636 15,442 10,683
43.00 7,504 5,836 8,499 6,413 9,206 6,936 10,040 7,587 11,978 8,991 13,689 10,264 14,955 11,321
44.00 6,684 6,584 7,785 7,126 8,538 7,690 9,412 8,270 11,427 9,734 13,000 10,886 14,520 11,979
45.00 6,097 7,337 7,062 7,848 7,920 8,459 8,828 9,035 10,891 10,429 12,489 11,675 14,282 12,671
46.00 5,459 8,109 6,432 8,653 7,335 9,253 8,267 9,820 10,381 11,139 12,018 12,383 13,630 13,372
47.00 4,859 8,889 5,837 9,607 6,777 10,062 7,806 10,604 9,896 11,916 11,572 13,117 13,360 14,125
48.00 4,348 9,851 5,293 10,383 6,243 10,722 7,245 11,408 9,516 12,691 11,110 13,851 12,762 14,860
49.00 3,880 10,823 4,777 11,268 5,774 11,575 6,776 12,290 8,979 13,240 10,713 14,553 12,348 15,552
50.00 3,442 11,806 4,292 12,183 5,324 12,507 6,338 12,917 8,558 14,059 10,394 15,206 11,966 16,238
52.50 2,480 14,295 3,295 14,433 4,348 14,766 5,288 15,117 7,571 16,115 9,347 17,153 11,160 18,179
55.00 1,723 16,804 2,509 16,849 3,461 17,057 4,378 17,357 6,681 18,281 8,483 19,228 10,154 20,128
57.50 1,167 19,317 1,908 19,312 2,720 19,419 3,598 19,684 5,884 20,474 7,650 21,317 9,496 22,226
60.00 748 21,808 - - - - 2,938 21,944 5,147 22,668 6,908 23,499 - -
62.50 488 24,317 - - - - 2,401 24,450 4,504 24,920 6,258 25,633 - -
65.00 378 26,817 - - - - 1,948 26,880 3,936 27,229 5,604 27,882 - -
67.50 302 29,317 - - - - 1,569 29,334 3,434 29,466 5,097 30,106 - -
70.00 302 31,817 - - - - 1,253 31,822 2,988 31,853 4,576 32,395 - -
ACC (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 3,318 91 3,318 91 - - 3,322 88 3,392 172 3,478 354 - -
12.50 3,068 118 3,068 118 3,068 116 3,072 132 3,168 230 3,256 431 3,345 530
13.00 2,818 156 2,818 155 2,818 169 2,829 201 2,943 311 3,054 533 3,158 633
13.50 2,568 209 2,568 221 2,568 240 2,587 270 2,728 396 2,858 636 2,983 747
14.00 2,318 281 2,318 296 2,324 327 2,361 361 2,509 503 2,674 755 2,822 866
14.50 2,068 372 2,068 398 2,073 424 2,147 465 2,320 617 2,510 886 2,646 995
15.00 1,820 480 1,821 509 1,862 540 1,925 585 2,131 753 2,346 1,021 2,500 1,132
15.50 1,566 594 1,579 636 1,648 675 1,731 727 1,950 882 2,182 1,169 2,343 1,279
16.00 1,311 727 1,356 778 1,448 821 1,538 886 1,753 1,056 2,033 1,323 2,203 1,439
16.50 1,056 880 1,137 940 1,242 989 1,359 1,061 1,609 1,228 1,890 1,483 2,065 1,599
17.00 881 1,061 947 1,121 1,062 1,183 1,186 1,252 1,452 1,376 1,780 1,663 1,965 1,770
17.50 733 1,290 793 1,330 907 1,394 1,037 1,459 1,299 1,601 1,652 1,839 1,811 1,947
18.00 607 1,542 658 1,564 764 1,606 898 1,657 1,169 1,794 1,498 2,028 1,684 2,128
18.50 491 1,794 539 1,805 636 1,834 772 1,875 1,049 1,976 1,392 2,221 1,579 2,321
19.00 386 2,047 439 2,053 524 2,070 660 2,103 930 2,217 1,281 2,418 1,477 2,517
19.50 294 2,299 354 2,308 424 2,331 554 2,347 828 2,441 1,179 2,626 1,368 2,712
20.00 231 2,553 278 2,561 338 2,568 464 2,589 725 2,669 1,089 2,841 1,287 2,923
21.00 152 3,063 178 3,072 223 3,079 317 3,087 561 3,130 916 3,276 1,107 3,346
22.00 108 3,566 111 3,575 136 3,582 213 3,590 424 3,607 769 3,732 958 3,796
23.00 80 4,068 84 4,078 86 4,084 154 4,091 327 4,111 649 4,201 825 4,252
24.00 64 4,567 67 4,575 74 4,585 87 4,590 251 4,607 536 4,692 710 4,725
25.00 54 5,071 56 5,080 64 5,090 75 5,095 182 5,112 462 5,188 609 5,222
26.00 50 5,576 50 5,584 59 5,593 68 5,601 145 5,617 382 5,684 - -
27.00 50 6,074 50 6,083 52 6,090 62 6,098 113 6,114 317 6,153 - -
28.00 50 6,575 - - - - 56 6,598 76 6,614 272 6,630 - -
29.00 50 7,075 - - - - 52 7,098 71 7,114 - - - -
30.00 50 7,575 - - - - 50 7,598 66 7,615 - - - -
31.00 50 8,076 - - - - 50 8,098 63 8,116 - - - -
32.00 50 8,576 - - - - 50 8,598 60 8,616 - - - -
33.00 50 9,062 - - - - 50 9,081 58 9,093 - - - -
34.00 50 9,561 - - - - 50 9,581 54 9,593 - - - -
35.00 50 10,073 - - - - 50 10,094 - - - - - -
36.00 50 10,579 - - - - 50 10,602 - - - - - -
AIA (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 55,023 363 55,022 363 55,022 363 55,020 363 55,195 363 55,631 363 - -
29.00 - - - - 54,023 363 54,182 363 54,231 363 54,279 363 54,323 363 54,424 363 - -
30.00 - - - - 53,023 363 53,226 363 53,291 363 53,342 363 53,411 363 53,477 363 53,430 363
31.00 - - - - 52,023 363 52,189 363 52,240 363 52,290 363 52,336 363 52,763 363 52,738 363
32.00 - - - - 51,023 363 51,200 363 51,262 363 51,312 363 51,357 363 51,796 363 51,772 363
33.00 - - - - 50,024 363 50,205 363 50,274 363 50,323 363 50,368 363 50,850 363 50,825 373
34.00 - - - - 49,024 363 49,168 363 49,222 363 49,272 363 49,317 363 49,894 363 49,873 383
35.00 - - - - 48,024 363 48,199 363 48,271 363 48,324 363 48,370 363 48,969 363 48,944 393
36.00 - - - - 47,024 363 47,197 363 47,270 363 47,324 363 47,371 363 48,080 373 48,065 403
37.00 - - - - 46,024 363 46,194 363 46,268 363 46,326 363 46,402 363 47,082 383 47,051 462
38.00 - - - - 45,024 363 45,171 363 45,245 363 45,294 363 45,504 363 46,116 393 46,087 558
39.00 - - - - 44,024 363 44,151 363 44,212 363 44,264 363 44,537 373 44,933 406 44,831 659
40.00 - - - - 43,026 363 43,143 363 43,204 363 43,254 363 43,537 383 44,045 465 43,987 767
41.00 - - - - 42,026 363 42,147 363 42,214 363 42,264 363 42,581 393 43,133 566 43,428 895
42.00 - - - - 41,026 363 41,153 363 41,232 363 41,286 363 41,623 403 42,198 665 42,529 1,030
43.00 - - - - 40,026 363 40,171 363 40,253 363 40,318 363 40,666 457 41,221 745 41,628 1,153
44.00 - - - - 39,026 363 39,139 363 39,215 363 39,267 363 39,729 519 40,286 878 40,336 1,284
45.00 - - - - 38,026 363 38,140 363 38,220 363 38,277 363 38,799 618 39,373 1,013 39,799 1,481
46.00 - - - - 37,035 363 37,148 363 37,233 363 37,298 363 37,853 707 38,442 1,157 38,922 1,652
47.00 - - - - 36,027 363 36,181 363 36,258 363 36,331 373 36,917 840 37,570 1,318 37,676 1,835
48.00 - - - - 35,027 363 35,129 363 35,208 363 35,268 383 35,971 973 36,637 1,503 37,095 2,054
49.00 - - - - 34,027 363 34,148 363 34,228 363 34,300 400 35,027 1,101 35,702 1,684 36,217 2,296
50.00 - - - - 33,027 363 33,148 363 33,226 373 33,301 478 34,103 1,264 34,812 1,893 35,295 2,536
52.50 - - - - 30,527 363 30,681 373 30,762 449 30,848 754 31,797 1,733 32,618 2,479 33,190 3,204
54.00 28,988 363 - - - - - - - - - - - - - - - -
55.00 27,987 363 28,027 389 28,071 414 28,168 593 28,252 755 28,451 1,098 29,507 2,298 30,265 3,188 31,088 3,969
56.00 26,987 363 27,026 458 - - - - - - - - - - - - - -
57.00 25,986 424 26,022 539 - - - - - - - - - - - - - -
57.50 - - - - 25,528 750 25,606 909 25,678 1,129 26,087 1,602 27,288 3,001 28,233 3,964 28,841 4,864
58.00 24,984 527 25,018 644 - - - - - - - - - - - - - -
59.00 23,983 655 24,014 769 - - - - - - - - - - - - - -
60.00 22,981 814 23,010 922 23,050 1,153 23,145 1,370 23,268 1,671 23,774 2,250 25,100 3,808 26,210 4,906 26,912 5,795
61.00 21,980 1,011 22,006 1,107 - - - - - - - - - - - - - -
62.00 20,979 1,253 21,002 1,329 - - - - - - - - - - - - - -
62.50 - - - - 20,518 1,732 20,577 2,010 20,937 2,355 21,516 3,051 23,035 4,589 24,196 5,921 25,186 6,931
63.00 19,977 1,539 19,998 1,594 - - - - - - - - - - - - - -
64.00 18,976 1,868 18,996 1,899 - - - - - - - - - - - - - -
65.00 17,973 2,229 17,992 2,244 18,022 2,483 18,109 2,795 18,563 3,164 19,162 3,913 21,013 5,643 22,336 7,040 23,346 8,037
66.00 16,971 2,615 16,988 2,618 - - - - - - - - - - - - - -
67.00 15,969 3,010 15,983 3,017 - - - - - - - - - - - - - -
67.50 - - - - 15,511 3,436 15,873 3,786 16,365 4,209 17,086 5,008 18,983 6,810 20,603 8,326 21,726 9,371
68.00 14,967 3,409 14,979 3,427 - - - - - - - - - - - - - -
69.00 13,969 3,808 13,976 3,837 - - - - - - - - - - - - - -
70.00 12,974 4,206 12,978 4,266 12,978 4,552 13,589 4,949 14,254 5,468 15,093 6,285 17,185 8,066 18,910 9,627 20,011 10,688
71.00 12,026 4,617 12,023 4,701 - - - - - - - - - - - - - -
72.00 10,981 5,028 10,981 5,166 - - - - - - - - - - - - - -
72.50 - - - - 10,493 5,822 11,436 6,313 12,392 6,932 13,396 7,743 15,685 9,508 17,208 11,135 18,607 12,200
73.00 9,974 5,475 9,947 5,673 - - - - - - - - - - - - - -
74.00 8,951 5,970 8,902 6,222 - - - - - - - - - - - - - -
75.00 7,889 6,537 7,819 6,832 8,255 7,282 9,370 7,865 10,502 8,604 11,580 9,366 14,062 11,023 15,707 12,666 17,137 13,717
76.00 6,798 7,495 7,003 7,507 - - - - - - - - - - - - - -
77.00 6,178 8,591 6,353 8,499 - - - - - - - - - - - - - -
77.50 - - - - 6,572 9,162 7,448 9,732 8,753 10,438 9,886 11,124 12,504 12,623 14,423 14,330 15,850 15,369
78.00 5,653 9,644 5,779 9,573 - - - - - - - - - - - - - -
79.00 5,194 10,674 5,272 10,633 - - - - - - - - - - - - - -
80.00 4,771 11,690 4,807 11,627 5,154 11,609 5,836 11,941 7,246 12,474 8,466 13,070 11,165 14,478 13,185 16,116 14,741 17,248
81.00 4,360 12,702 4,378 12,642 - - - - - - - - - - - - - -
82.00 3,961 13,712 3,967 13,646 - - - - - - - - - - - - - -
82.50 - - - - 3,931 14,139 4,541 14,271 5,936 14,780 7,188 15,156 9,987 16,618 12,064 17,990 13,759 19,099
83.00 3,562 14,725 3,562 14,649 - - - - - - - - - - - - - -
84.00 3,164 15,728 3,163 15,648 - - - - - - - - - - - - - -
85.00 2,773 16,728 2,765 16,648 2,873 16,648 3,508 16,674 4,795 17,043 6,032 17,452 8,726 18,661 11,122 20,095 12,849 21,176
86.00 2,400 17,728 2,381 17,648 - - - - - - - - - - - - - -
87.00 2,054 18,727 2,031 18,648 - - - - - - - - - - - - - -
87.50 - - - - 2,023 19,179 2,662 19,175 3,810 19,374 5,012 19,694 7,882 20,682 10,281 22,102 11,927 23,055
88.00 1,741 19,727 1,731 19,627 - - - - - - - - - - - - - -
89.00 1,474 20,727 1,479 20,629 - - - - - - - - - - - - - -
90.00 1,244 21,727 1,273 21,632 1,324 21,658 1,961 21,694 2,989 21,748 4,178 22,016 6,937 22,841 9,531 24,165 11,207 25,082
91.00 1,048 22,727 1,107 22,632 - - - - - - - - - - - - - -
92.00 886 23,730 967 23,635 - - - - - - - - - - - - - -
92.50 - - - - 959 24,153 1,423 24,183 2,312 24,211 3,434 24,283 6,167 25,038 8,763 26,214 10,445 27,131
93.00 750 24,729 847 24,637 - - - - - - - - - - - - - -
94.00 637 25,729 749 25,638 - - - - - - - - - - - - - -
95.00 544 26,729 664 26,640 713 26,673 1,023 26,712 1,784 26,747 2,793 26,800 5,396 27,280 8,205 28,370 9,750 29,172
96.00 470 27,729 589 27,640 - - - - - - - - - - - - - -
97.50 - - - - 547 29,164 736 29,196 1,388 29,229 2,281 29,266 4,788 29,569 7,615 30,513 9,212 31,335
100.00 - - - - 431 31,670 451 31,703 1,030 31,741 1,830 31,776 4,189 31,889 7,039 32,738 8,617 33,457
102.50 - - - - 363 34,169 365 34,197 791 34,232 1,446 34,259 3,693 34,364 6,610 34,830 8,035 35,584
105.00 - - - - 363 36,670 363 36,699 623 36,732 1,204 36,762 3,254 36,864 6,198 37,091 7,624 37,767
107.50 - - - - 363 39,176 363 39,208 429 39,241 945 39,274 2,818 39,375 5,785 39,500 7,322 39,999
110.00 - - - - 363 41,659 363 41,682 363 41,700 747 41,734 2,491 41,815 5,420 41,905 6,885 41,988
112.50 - - - - 363 44,175 363 44,209 363 44,232 583 44,271 2,162 44,363 5,111 44,471 6,478 44,565
115.00 - - - - 363 46,681 363 46,717 363 46,741 484 46,781 1,927 46,875 4,827 46,983 6,154 47,080
117.50 - - - - 363 49,183 363 49,220 363 49,240 373 49,281 1,686 49,375 4,542 49,482 5,863 49,579
120.00 - - - - 363 51,679 363 51,711 363 51,734 363 51,771 1,434 51,863 4,274 51,957 5,566 52,062
122.50 - - - - 363 54,185 363 54,219 363 54,242 363 54,281 1,291 54,374 4,071 54,467 5,285 54,578
125.00 - - - - 363 56,677 363 56,703 363 56,733 363 56,761 1,116 56,850 3,888 56,933 4,988 57,039
127.50 - - - - 363 59,183 363 59,210 363 59,242 363 59,270 985 59,362 3,704 59,447 4,789 59,557
130.00 - - - - 363 61,683 363 61,710 363 61,744 363 61,770 874 61,862 3,539 61,947 4,590 62,054
132.50 - - - - 363 64,182 363 64,210 363 64,244 363 64,270 772 64,362 3,354 64,447 4,335 64,552
135.00 - - - - 363 66,666 363 66,689 363 66,708 363 66,734 693 66,802 3,196 66,880 4,155 66,953
137.50 - - - - 363 69,177 363 69,204 363 69,236 363 69,261 607 69,345 3,080 69,433 3,975 69,515
140.00 - - - - 363 71,682 363 71,710 363 71,744 363 71,770 548 71,856 2,986 71,947 3,793 72,032
142.50 - - - - 363 74,164 363 74,185 363 74,198 363 74,226 484 74,289 2,870 74,359 3,634 74,419
145.00 - - - - 363 76,683 363 76,713 363 76,744 363 76,770 386 76,851 2,775 76,947 3,521 77,018
147.50 - - - - 363 79,183 363 79,219 363 79,253 363 79,280 373 79,362 2,680 79,461 3,428 79,535
150.00 - - - - 363 81,665 363 81,732 363 81,770 363 81,798 363 81,884 2,585 81,985 3,315 82,068
152.50 - - - - 363 84,165 363 84,217 363 84,244 363 84,272 363 84,351 2,490 84,447 - -
155.00 - - - - 363 86,681 363 86,713 363 86,734 363 86,765 363 86,840 2,412 86,929 - -
AIR (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.90 2,618 160 2,658 160 2,719 238 2,787 324 2,972 481 3,140 663 3,288 788
3.00 2,428 192 2,471 226 2,535 294 2,620 408 2,809 557 2,999 764 3,168 882
3.10 2,227 232 2,284 288 2,366 383 2,454 485 2,664 683 2,856 853 3,025 990
3.20 2,024 284 2,096 353 2,195 467 2,284 565 2,517 776 2,712 940 2,903 1,105
3.30 1,832 367 1,907 441 2,023 547 2,115 665 2,369 872 2,585 1,060 2,780 1,192
3.40 1,638 467 1,744 531 1,850 633 1,979 746 2,240 988 2,459 1,146 2,655 1,298
3.50 1,451 552 1,580 622 1,708 738 1,823 865 2,090 1,096 2,331 1,254 2,548 1,406
3.60 1,263 668 1,415 746 1,564 865 1,666 989 1,956 1,214 2,220 1,386 2,441 1,533
3.70 1,094 782 1,262 874 1,400 989 1,562 1,102 1,860 1,339 2,109 1,511 2,332 1,658
3.80 937 922 1,105 1,025 1,270 1,150 1,438 1,245 1,743 1,473 1,996 1,637 2,223 1,783
3.90 798 1,074 982 1,185 1,158 1,287 1,311 1,389 1,646 1,598 1,883 1,779 2,112 1,919
4.00 688 1,239 835 1,333 1,022 1,438 1,203 1,545 1,546 1,742 1,788 1,906 2,020 2,046
4.10 578 1,440 750 1,494 926 1,596 1,093 1,688 1,424 1,886 1,692 2,063 1,928 2,188
4.20 484 1,619 642 1,703 829 1,772 981 1,839 1,343 2,046 1,615 2,199 1,855 2,336
4.30 409 1,816 556 1,862 729 1,926 912 1,999 1,239 2,184 1,516 2,360 1,760 2,475
4.40 337 2,018 468 2,044 653 2,104 818 2,176 1,178 2,358 1,439 2,499 1,686 2,635
4.50 264 2,216 412 2,246 604 2,282 748 2,338 1,094 2,502 1,359 2,646 1,610 2,788
4.60 230 2,416 355 2,439 527 2,484 676 2,511 1,007 2,668 1,303 2,820 1,534 2,935
4.70 202 2,616 298 2,628 477 2,648 602 2,700 943 2,840 1,222 2,979 1,479 3,087
4.80 180 2,816 235 2,820 429 2,836 527 2,884 880 3,015 1,138 3,124 1,424 3,261
4.90 163 3,018 167 3,020 380 3,024 480 3,059 816 3,198 1,079 3,307 1,346 3,429
5.00 149 3,218 155 3,220 330 3,224 433 3,244 749 3,349 1,018 3,480 - -
5.25 122 3,718 137 3,721 264 3,725 372 3,745 634 3,797 890 3,892 - -
5.50 105 4,219 122 4,221 141 4,225 268 4,229 517 4,263 756 4,340 - -
5.75 91 4,719 113 4,723 129 4,725 204 4,729 427 4,763 677 4,800 - -
6.00 83 5,219 - - - - 135 5,229 373 5,240 597 5,252 - -
6.25 78 5,719 - - - - 126 5,729 319 5,740 516 5,779 - -
6.50 74 6,219 - - - - 119 6,229 264 6,240 467 6,251 - -
6.75 70 6,719 - - - - 114 6,729 204 6,740 419 6,751 - -
7.00 67 7,219 - - - - 109 7,229 137 7,240 369 7,251 - -
7.25 65 7,719 - - - - 105 7,729 130 7,739 - - - -
7.50 63 8,220 - - - - 101 8,229 126 8,239 - - - -
7.75 61 8,720 - - - - 97 8,729 122 8,739 - - - -
8.00 59 9,220 - - - - 94 9,229 118 9,239 - - - -
8.25 59 9,720 - - - - 91 9,729 114 9,739 - - - -
8.50 59 10,220 - - - - 90 10,229 111 10,239 - - - -
8.75 59 10,720 - - - - 87 10,729 109 10,739 - - - -
9.00 59 11,220 - - - - 86 11,229 106 11,239 - - - -
9.25 59 11,720 - - - - 83 11,729 103 11,739 - - - -
9.50 59 12,220 - - - - 82 12,229 - - - - - -
9.75 59 12,720 - - - - 81 12,729 - - - - - -
AKS (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - 41,962 4,433 - - - - 45,665 8,590 48,777 12,103 52,356 15,453 - -
62.50 - - - - 39,534 5,393 - - - - 43,764 9,880 47,061 13,454 50,930 17,069 - -
65.00 - - - - 37,139 6,412 38,568 7,307 40,209 9,147 41,820 11,171 45,423 15,059 49,535 18,657 - -
67.50 - - - - 34,945 7,507 36,111 8,491 38,158 10,514 39,865 12,649 43,843 16,380 47,778 20,005 51,109 22,613
68.00 33,599 7,317 - - - - - - - - - - - - - - - -
69.00 32,606 7,716 - - - - - - - - - - - - - - - -
70.00 31,606 8,115 31,676 8,175 32,302 8,673 34,518 9,746 36,231 12,003 38,107 14,241 42,329 17,930 46,335 21,588 49,908 23,900
71.00 30,606 8,514 30,705 8,598 - - - - - - - - - - - - - -
72.00 29,607 8,913 29,660 9,027 - - - - - - - - - - - - - -
72.50 - - - - 30,037 9,929 32,394 11,047 34,404 13,474 36,428 15,642 40,871 19,473 45,043 23,144 48,740 25,492
73.00 28,604 9,318 28,649 9,468 - - - - - - - - - - - - - -
74.00 27,600 9,723 27,650 9,921 - - - - - - - - - - - - - -
75.00 26,594 10,134 26,651 10,386 27,813 11,245 30,288 12,590 32,640 15,139 34,796 17,036 39,488 21,105 43,791 24,838 47,605 27,500
76.00 25,584 10,545 25,652 10,869 - - - - - - - - - - - - - -
77.00 24,572 10,974 24,655 11,364 - - - - - - - - - - - - - -
77.50 - - - - 25,648 12,676 28,430 14,351 30,947 16,730 33,234 18,734 38,331 22,960 42,599 26,604 46,513 29,000
78.00 23,549 11,415 23,660 11,877 - - - - - - - - - - - - - -
79.00 22,518 11,874 22,669 12,397 - - - - - - - - - - - - - -
80.00 21,477 12,357 21,682 12,934 23,561 14,130 26,642 16,110 29,337 18,449 31,820 20,555 37,153 24,611 41,610 28,331 45,735 30,759
81.00 20,422 12,864 20,698 13,507 - - - - - - - - - - - - - -
82.00 19,336 13,395 19,723 14,099 - - - - - - - - - - - - - -
82.50 - - - - 21,603 15,795 24,935 17,971 27,879 20,295 30,340 22,248 35,924 26,342 40,504 30,060 44,733 32,587
83.00 18,255 13,975 18,735 14,732 - - - - - - - - - - - - - -
84.00 17,153 14,572 17,781 15,383 - - - - - - - - - - - - - -
85.00 16,192 15,217 17,078 16,065 19,604 17,531 23,382 19,833 26,367 22,285 28,984 24,264 34,697 28,257 39,360 31,797 43,757 34,472
86.00 15,499 15,917 16,414 16,788 - - - - - - - - - - - - - -
87.00 14,829 16,784 15,727 17,506 - - - - - - - - - - - - - -
87.50 - - - - 17,940 19,376 21,897 21,954 24,954 24,143 27,684 26,113 33,623 30,148 38,342 34,494 42,819 36,250
88.00 14,214 17,911 15,077 18,253 - - - - - - - - - - - - - -
89.00 13,629 18,994 14,491 19,049 - - - - - - - - - - - - - -
90.00 13,085 20,067 13,883 20,064 16,203 21,495 20,455 23,984 23,649 26,196 26,455 28,008 32,470 32,246 37,433 35,534 41,918 38,206
91.00 12,572 21,119 13,317 21,068 - - - - - - - - - - - - - -
92.00 12,077 22,169 12,777 22,088 - - - - - - - - - - - - - -
92.50 - - - - 14,562 23,724 19,024 26,082 22,537 28,246 25,311 30,184 31,434 33,969 36,334 37,419 41,046 40,202
93.00 11,606 23,205 12,241 23,112 - - - - - - - - - - - - - -
94.00 11,153 24,235 11,718 24,126 - - - - - - - - - - - - - -
95.00 10,718 25,255 11,221 25,151 13,038 26,114 17,659 28,165 21,297 30,258 24,258 32,200 30,414 36,057 35,659 39,695 40,204 42,249
96.00 10,290 26,271 10,737 26,168 - - - - - - - - - - - - - -
97.00 9,873 27,281 10,265 27,184 - - - - - - - - - - - - - -
97.50 - - - - 11,622 28,448 16,377 30,430 20,088 32,476 23,109 34,477 29,456 37,973 34,636 41,230 39,361 44,293
98.00 9,462 28,288 9,808 28,202 - - - - - - - - - - - - - -
99.00 9,051 29,291 9,358 29,214 - - - - - - - - - - - - - -
100.00 8,646 30,205 8,923 30,228 10,363 30,863 15,165 32,734 18,935 34,604 22,018 36,545 28,504 40,138 33,845 43,586 38,497 46,270
101.00 8,241 31,298 8,504 31,237 - - - - - - - - - - - - - -
102.00 7,842 32,298 8,085 32,257 - - - - - - - - - - - - - -
102.50 - - - - 9,295 33,375 14,013 34,765 17,845 36,773 20,954 38,711 27,536 42,322 32,979 45,270 37,653 48,503
103.00 7,444 33,298 7,686 33,264 - - - - - - - - - - - - - -
104.00 7,048 34,298 7,290 34,244 - - - - - - - - - - - - - -
105.00 6,654 35,298 6,905 35,252 8,313 35,724 12,945 37,186 16,808 38,979 19,953 40,860 26,598 44,423 32,266 47,377 36,830 50,159
106.00 6,266 36,298 6,519 36,254 - - - - - - - - - - - - - -
107.00 5,884 37,298 6,152 37,258 - - - - - - - - - - - - - -
107.50 - - - - 7,405 38,052 11,940 39,560 15,816 41,210 18,984 43,046 25,691 46,316 31,880 49,529 36,029 52,379
108.00 5,512 38,298 5,811 38,270 - - - - - - - - - - - - - -
109.00 5,150 39,298 5,443 39,281 - - - - - - - - - - - - - -
110.00 4,801 40,298 5,107 40,267 6,566 40,600 11,005 41,841 14,885 43,467 18,073 45,245 24,818 48,454 31,064 51,503 35,250 54,325
111.00 4,469 41,298 4,770 41,276 - - - - - - - - - - - - - -
112.00 4,152 42,298 4,424 42,298 - - - - - - - - - - - - - -
112.50 - - - - 5,806 43,190 10,134 44,150 14,007 45,736 17,185 47,179 23,967 50,671 30,272 53,604 34,494 56,378
113.00 3,853 43,298 4,050 43,298 - - - - - - - - - - - - - -
114.00 3,573 44,298 3,792 44,298 - - - - - - - - - - - - - -
115.00 3,311 45,298 3,550 45,298 5,125 45,550 9,314 46,497 13,157 47,955 16,349 49,460 23,163 52,851 29,503 55,656 33,763 58,727
116.00 3,066 46,298 - - - - - - - - - - - - - - - -
117.00 2,838 47,298 - - - - - - - - - - - - - - - -
117.50 - - - - 4,490 48,101 8,552 48,898 12,367 50,270 15,541 51,750 22,371 54,973 28,759 57,778 33,045 60,470
118.00 2,628 48,298 - - - - - - - - - - - - - - - -
119.00 2,433 49,298 - - - - - - - - - - - - - - - -
120.00 2,253 50,298 - - 3,906 50,391 7,858 51,297 11,612 52,610 14,778 53,951 21,619 57,044 28,041 60,187 - -
121.00 2,088 51,298 - - - - - - - - - - - - - - - -
122.50 - - - - 3,419 52,951 7,191 53,643 10,911 54,708 14,061 56,187 20,882 59,255 27,337 62,375 - -
125.00 - - - - 2,978 55,528 6,580 56,311 10,251 57,200 13,364 58,486 20,187 61,471 26,649 64,515 - -
127.50 - - - - 2,589 57,801 - - - - 12,704 60,844 19,494 63,770 25,990 66,723 - -
130.00 - - - - 2,201 60,298 - - - - 12,065 63,121 18,850 65,993 25,347 68,861 - -
132.50 - - - - 1,872 62,798 - - - - 11,470 65,415 18,208 68,225 24,709 70,894 - -
135.00 - - - - 1,626 65,298 - - - - 10,902 67,734 17,603 70,447 24,102 73,046 - -
137.50 - - - - 1,390 67,798 - - - - 10,363 70,053 17,018 72,640 23,515 75,223 - -
140.00 - - - - 1,150 70,298 - - - - 9,834 72,416 16,441 75,150 22,947 77,460 - -
142.50 - - - - 882 72,798 - - - - 9,358 74,695 15,903 77,462 - - - -
145.00 - - - - 808 75,298 - - - - 8,875 77,081 15,373 79,739 - - - -
147.50 - - - - 808 77,798 - - - - 8,429 79,391 14,853 82,052 - - - -
150.00 - - - - 808 80,298 - - - - 8,023 81,771 14,360 84,175 - - - -
152.50 - - - - 808 82,798 - - - - 7,611 84,058 13,897 86,583 - - - -
155.00 - - - - 808 85,298 - - - - 7,243 86,435 13,445 88,137 - - - -
157.50 - - - - 808 87,798 - - - - 6,869 88,868 12,986 91,310 - - - -
160.00 - - - - 808 90,298 - - - - 6,455 91,184 12,559 93,633 - - - -
162.50 - - - - 808 92,798 - - - - 6,123 93,618 12,167 95,909 - - - -
165.00 - - - - 808 95,298 - - - - 5,817 95,930 11,770 98,271 - - - -
167.50 - - - - 808 97,798 - - - - 5,539 98,265 11,388 99,875 - - - -
170.00 - - - - 808 100,298 - - - - 5,255 100,739 10,999 102,236 - - - -
172.50 - - - - 808 102,798 - - - - 5,003 103,132 10,650 104,594 - - - -
ALA (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,332 382 3,338 381 - - 3,461 378 3,626 587 3,791 748
2.20 3,116 450 3,148 447 - - 3,267 467 3,434 668 3,646 856
2.29 2,935 518 2,966 517 - - 3,108 549 3,302 776 3,514 978
2.39 2,720 598 2,751 598 - - 2,914 638 3,130 880 3,344 1,081
2.49 2,516 680 2,554 680 2,650 717 2,718 743 2,958 1,014 3,195 1,225
2.58 2,332 757 2,386 769 2,483 819 2,572 847 2,836 1,134 3,077 1,339
2.68 2,125 838 2,198 876 2,298 926 2,409 968 2,678 1,285 2,943 1,476
2.77 1,944 941 2,022 979 2,157 1,029 2,254 1,099 2,550 1,379 2,840 1,612
2.87 1,731 1,035 1,812 1,086 1,981 1,161 2,102 1,257 2,407 1,536 2,702 1,723
2.96 1,548 1,150 1,679 1,201 1,830 1,293 1,975 1,401 2,291 1,655 2,592 1,869
3.06 1,357 1,283 1,498 1,345 1,679 1,464 1,794 1,567 2,182 1,826 2,491 2,040
3.16 1,181 1,456 1,344 1,535 1,524 1,631 1,687 1,739 2,091 1,983 2,387 2,177
3.25 1,084 1,646 1,215 1,712 1,414 1,801 1,588 1,892 1,986 2,119 2,290 2,316
3.35 974 1,859 1,068 1,907 1,291 2,000 1,452 2,075 1,892 2,275 2,226 2,509
3.44 890 2,054 952 2,080 1,198 2,167 1,343 2,247 1,804 2,432 2,147 2,664
3.54 794 2,261 832 2,292 1,064 2,357 1,249 2,428 1,706 2,620 2,035 2,801
3.63 708 2,452 753 2,478 996 2,545 1,159 2,596 1,611 2,789 1,976 2,966
3.73 632 2,660 662 2,680 883 2,728 1,060 2,794 1,532 2,971 1,857 3,146
3.82 572 2,852 579 2,873 810 2,913 960 2,978 1,430 3,134 1,818 3,315
3.92 513 3,058 519 3,070 731 3,109 888 3,159 1,347 3,331 1,720 3,496
4.02 459 3,264 466 3,277 646 3,316 814 3,349 1,292 3,510 1,647 3,668
4.11 421 3,458 426 3,469 557 3,496 743 3,531 1,244 3,686 1,578 3,827
4.21 381 3,663 387 3,676 446 3,687 662 3,738 1,154 3,857 1,530 4,020
4.30 352 3,856 365 3,870 426 3,881 575 3,913 1,103 4,039 1,457 4,202
4.40 324 4,061 346 4,075 405 4,086 462 4,101 1,046 4,226 1,409 4,371
4.49 301 4,254 - - - - 445 4,295 990 4,401 1,330 4,548
4.59 278 4,459 - - - - 426 4,500 929 4,606 - -
4.68 263 4,653 - - - - 411 4,694 870 4,778 - -
4.78 245 4,858 - - - - 395 4,899 804 4,962 - -
5.02 213 5,359 - - - - 365 5,400 715 5,437 - -
5.26 188 5,860 - - - - 340 5,901 622 5,936 - -
5.50 175 6,361 - - - - 320 6,401 521 6,435 - -
5.74 164 6,862 - - - - 301 6,902 399 6,936 - -
5.98 155 7,363 - - - - 286 7,403 380 7,437 - -
6.21 148 7,855 - - - - 274 7,894 365 7,929 - -
6.45 141 8,356 - - - - 264 8,396 350 8,430 - -
6.69 136 8,857 - - - - 253 8,897 337 8,931 - -
6.93 131 9,358 - - - - 244 9,398 325 9,432 - -
7.17 127 9,858 - - - - 236 9,897 316 9,932 - -
7.41 123 10,359 - - - - 229 10,398 306 10,431 - -
7.65 119 10,859 - - - - 223 10,899 - - - -
7.89 116 11,360 - - - - 217 11,400 - - - -
8.13 114 11,861 - - - - 212 11,900 - - - -
8.37 111 12,362 - - - - 207 12,401 - - - -
8.60 108 12,856 - - - - 203 12,896 - - - -
8.84 106 13,357 - - - - 199 13,395 - - - -
9.08 104 13,858 - - - - 195 13,896 - - - -
9.32 102 14,357 - - - - 191 14,395 - - - -
9.56 100 14,858 - - - - 188 14,896 - - - -
ALB (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
45.00 - - - - 40,827 409 40,965 409 41,084 409 41,187 409 41,459 409 41,920 444 - -
46.00 - - - - 40,325 409 40,508 409 40,553 409 40,700 409 41,024 409 41,417 502 41,597 856
47.00 - - - - 39,828 409 39,888 409 40,089 409 40,211 409 40,537 414 40,998 560 41,162 943
48.00 - - - - 39,328 409 39,511 409 39,579 409 39,671 409 40,068 419 40,505 611 40,689 1,029
49.00 - - - - 38,836 409 38,957 409 39,089 409 39,217 409 39,606 424 40,082 663 40,272 1,113
50.00 - - - - 38,345 409 38,516 409 38,579 409 38,722 409 39,138 429 39,646 760 39,845 1,198
52.50 - - - - 37,096 409 37,235 409 37,292 409 37,485 409 37,988 457 38,465 960 38,712 1,485
55.00 - - - - 35,852 409 36,025 409 36,091 409 36,269 409 36,653 592 37,307 1,182 37,613 1,767
57.50 - - - - 34,588 409 34,712 409 34,857 409 35,053 414 35,583 785 36,234 1,465 36,566 2,125
60.00 - - - - 33,340 409 33,467 409 33,612 409 33,842 424 34,425 966 35,118 1,754 35,598 2,484
62.50 - - - - 32,103 409 32,280 409 32,403 409 32,674 466 33,184 1,230 33,947 2,110 34,454 2,870
65.00 - - - - 30,855 409 30,999 409 31,107 420 31,451 632 32,082 1,497 32,937 2,458 33,423 3,326
67.50 - - - - 29,598 453 29,754 454 29,950 594 30,228 832 30,920 1,836 31,809 2,888 32,458 3,781
70.00 - - - - 28,354 570 28,463 568 28,753 794 29,060 1,057 29,842 2,189 30,774 3,326 31,458 4,262
72.50 - - - - 27,106 719 27,237 826 27,541 1,038 27,864 1,326 28,724 2,592 29,736 3,784 30,525 4,817
75.00 - - - - 25,856 910 26,062 1,075 26,335 1,317 26,686 1,649 27,639 3,025 28,726 4,315 29,539 5,371
77.50 - - - - 24,610 1,151 24,843 1,366 25,124 1,637 25,553 2,016 26,669 3,487 27,774 4,857 28,644 5,913
80.00 - - - - 23,368 1,452 23,648 1,720 23,979 1,994 24,190 2,435 25,636 4,018 26,868 5,407 27,843 6,396
82.50 - - - - 22,117 1,846 22,412 2,106 22,795 2,407 23,247 2,899 24,622 4,551 25,847 5,990 26,864 7,093
85.00 - - - - 20,878 2,283 21,165 2,542 21,653 2,864 22,153 3,424 23,630 5,132 24,951 6,571 25,998 7,687
87.50 - - - - 19,631 2,755 19,963 3,021 20,528 3,357 21,076 3,977 22,653 5,703 24,023 7,178 25,197 8,342
90.00 - - - - 18,521 3,258 18,804 3,540 19,375 3,895 20,024 4,591 21,707 6,315 23,136 7,828 24,444 9,024
92.00 17,281 3,599 - - - - - - - - - - - - - - - -
92.50 - - - - 17,127 3,786 17,628 4,104 18,310 4,485 18,997 5,201 20,761 6,976 22,326 8,528 23,638 9,755
93.00 16,781 3,799 - - - - - - - - - - - - - - - -
94.00 16,283 3,998 16,306 4,002 - - - - - - - - - - - - - -
95.00 15,783 4,198 15,805 4,204 15,936 4,346 16,501 4,711 17,108 5,110 18,023 5,907 19,821 7,693 21,500 9,485 22,828 10,454
96.00 15,283 4,397 15,303 4,410 - - - - - - - - - - - - - -
97.00 14,783 4,597 14,801 4,615 - - - - - - - - - - - - - -
97.50 - - - - 14,702 4,941 15,358 5,340 16,083 5,777 16,742 6,565 19,281 8,395 20,687 9,978 22,119 11,197
98.00 14,281 4,796 14,299 4,824 - - - - - - - - - - - - - -
99.00 13,776 4,996 13,793 5,036 - - - - - - - - - - - - - -
100.00 13,281 5,195 13,288 5,256 13,506 5,574 14,345 6,027 15,090 6,497 16,055 7,359 18,206 9,172 19,917 10,765 21,465 12,024
101.00 12,774 5,399 12,780 5,479 - - - - - - - - - - - - - -
102.00 12,269 5,604 12,268 5,712 - - - - - - - - - - - - - -
102.50 - - - - 12,357 6,241 13,262 6,750 14,295 7,280 15,125 8,135 17,407 9,966 19,198 11,559 20,751 12,815
103.00 11,751 5,816 11,749 5,954 - - - - - - - - - - - - - -
104.00 11,233 6,030 11,250 6,204 - - - - - - - - - - - - - -
105.00 10,768 6,257 10,722 6,467 11,180 6,966 12,211 7,527 13,336 8,168 14,281 9,031 16,651 10,787 18,502 12,334 20,060 13,612
106.00 10,210 6,495 10,203 6,745 - - - - - - - - - - - - - -
107.00 9,715 6,754 9,682 7,028 - - - - - - - - - - - - - -
107.50 - - - - 10,035 7,750 11,266 8,342 12,439 9,076 13,518 9,879 15,909 11,609 17,812 13,169 19,414 14,409
108.00 9,145 7,036 9,161 7,350 - - - - - - - - - - - - - -
109.00 8,587 7,340 8,687 7,644 - - - - - - - - - - - - - -
110.00 8,027 7,651 8,310 7,996 8,998 8,601 10,307 9,228 11,342 10,028 12,706 10,795 15,206 12,583 17,163 14,050 18,831 15,288
111.00 7,596 8,121 7,960 8,343 - - - - - - - - - - - - - -
112.00 7,288 8,702 7,626 8,717 - - - - - - - - - - - - - -
112.50 - - - - 8,174 9,534 9,465 10,154 10,745 11,015 11,956 11,761 14,571 13,458 16,503 14,970 18,243 16,173
113.00 6,996 9,243 7,340 9,145 - - - - - - - - - - - - - -
114.00 6,722 9,770 7,026 9,669 - - - - - - - - - - - - - -
115.00 6,468 10,294 6,755 10,200 7,417 10,512 8,590 11,216 9,961 12,024 11,249 12,740 13,804 14,308 15,892 15,864 17,663 17,075
116.00 6,229 10,811 6,479 10,744 - - - - - - - - - - - - - -
117.00 6,003 11,321 6,217 11,244 - - - - - - - - - - - - - -
117.50 - - - - 6,686 11,687 7,864 12,279 9,207 13,077 10,560 13,727 13,181 15,320 15,315 16,745 17,074 18,001
118.00 5,786 11,860 5,967 11,764 - - - - - - - - - - - - - -
119.00 5,574 12,337 5,722 12,290 - - - - - - - - - - - - - -
120.00 5,369 12,829 5,490 12,807 6,012 12,883 7,111 13,467 8,429 14,150 9,924 14,811 12,593 16,299 14,689 17,694 16,495 18,902
121.00 5,163 13,322 5,264 13,322 - - - - - - - - - - - - - -
122.00 4,960 13,837 5,041 13,837 - - - - - - - - - - - - - -
122.50 - - - - 5,388 14,145 6,407 14,597 7,822 15,244 9,301 15,871 12,097 17,282 14,109 18,680 15,951 19,862
123.00 4,761 14,346 4,827 14,346 - - - - - - - - - - - - - -
124.00 4,561 14,846 4,613 14,846 - - - - - - - - - - - - - -
125.00 4,362 15,346 4,407 15,346 4,810 15,373 5,751 15,827 7,192 16,316 8,685 16,897 11,528 18,334 13,596 19,783 15,462 20,821
126.00 4,162 15,847 4,199 15,847 - - - - - - - - - - - - - -
127.00 3,963 16,349 4,000 16,349 - - - - - - - - - - - - - -
127.50 - - - - 4,273 16,622 5,146 16,971 6,595 17,452 8,107 18,011 11,014 19,387 13,097 20,619 14,979 21,823
128.00 3,764 16,849 3,797 16,849 - - - - - - - - - - - - - -
129.00 3,566 17,349 3,599 17,349 - - - - - - - - - - - - - -
130.00 3,368 17,849 3,400 17,849 3,778 17,851 4,588 18,188 6,040 18,621 7,410 19,120 10,489 20,408 12,568 21,605 14,492 22,794
131.00 3,173 18,349 3,199 18,349 - - - - - - - - - - - - - -
132.00 2,981 18,849 3,014 18,849 - - - - - - - - - - - - - -
132.50 - - - - 3,312 19,117 4,109 19,301 5,517 19,779 7,036 20,223 9,978 21,506 12,033 22,654 14,000 23,743
133.00 2,792 19,349 2,833 19,350 - - - - - - - - - - - - - -
134.00 2,610 19,847 2,661 19,849 - - - - - - - - - - - - - -
135.00 2,433 20,349 - - 2,888 20,358 3,677 20,646 5,039 20,928 6,546 21,363 9,492 22,569 11,548 23,754 13,493 24,779
136.00 2,264 20,849 - - - - - - - - - - - - - - - -
137.00 2,102 21,349 - - - - - - - - - - - - - - - -
137.50 - - - - 2,507 21,611 3,283 21,708 4,583 22,105 6,085 22,500 8,945 23,629 11,140 24,823 13,070 25,798
138.00 1,949 21,847 - - - - - - - - - - - - - - - -
139.00 1,805 22,349 - - - - - - - - - - - - - - - -
140.00 1,671 22,849 - - 2,139 22,862 2,918 22,992 4,174 23,284 5,654 23,656 8,580 24,740 10,719 25,781 12,678 26,908
141.00 1,545 23,342 - - - - - - - - - - - - - - - -
142.00 1,428 23,849 - - - - - - - - - - - - - - - -
142.50 - - - - 1,833 24,212 2,590 24,314 3,783 24,455 5,247 24,814 8,156 25,863 10,279 26,806 12,299 27,964
143.00 1,320 24,349 - - - - - - - - - - - - - - - -
145.00 - - - - 1,563 25,370 2,282 25,405 3,426 25,652 4,859 25,966 7,748 26,968 9,838 27,911 11,893 28,982
147.50 - - - - 1,298 26,635 2,006 26,679 3,107 26,855 4,507 27,145 7,354 28,015 9,411 29,026 11,480 30,012
150.00 - - - - 1,083 27,875 1,771 27,878 2,806 28,030 4,168 28,331 6,985 29,172 9,085 30,105 11,060 31,055
152.50 - - - - 860 29,129 1,537 29,168 2,523 29,231 3,851 29,503 6,633 30,333 8,743 31,197 10,684 32,112
155.00 - - - - 752 30,376 1,355 30,406 2,278 30,455 3,561 30,686 6,299 31,480 8,393 32,308 10,372 33,266
157.50 - - - - 662 31,633 1,175 31,672 2,042 31,716 3,287 31,893 5,976 32,607 8,041 33,398 10,077 34,335
160.00 - - - - 584 32,908 1,018 32,963 1,834 33,011 3,033 33,073 5,664 34,100 7,697 34,499 9,745 35,424
162.50 - - - - 521 34,119 889 34,142 1,661 34,163 2,797 34,249 5,374 34,817 7,360 35,642 9,422 36,507
165.00 - - - - 466 35,370 762 35,383 1,482 35,407 2,571 35,599 5,098 35,993 7,099 36,795 9,092 37,600
167.50 - - - - 419 36,621 671 36,639 1,320 36,663 2,368 36,697 4,827 37,131 6,829 37,929 8,760 38,657
170.00 - - - - 409 37,875 583 37,875 1,177 37,875 2,192 38,049 4,582 38,295 6,560 39,052 8,469 39,779
172.50 - - - - 409 39,124 496 39,124 1,057 39,132 2,013 39,148 4,342 39,515 6,291 40,154 8,225 40,894
175.00 - - - - 409 40,375 414 40,374 965 40,382 1,846 40,472 4,119 40,797 6,042 41,290 7,977 42,012
177.50 - - - - 409 41,624 409 41,624 838 41,632 1,694 41,665 3,893 41,950 5,756 42,428 7,727 43,138
180.00 - - - - 409 42,870 409 42,887 776 42,911 1,557 42,937 3,698 43,210 5,516 43,674 7,471 44,266
182.50 - - - - 409 44,120 409 44,131 677 44,144 1,439 44,165 3,498 44,369 5,312 44,796 7,223 45,405
185.00 - - - - 409 45,374 409 45,374 613 45,382 1,319 45,398 3,309 45,600 5,115 45,902 6,974 46,547
187.50 - - - - 409 46,622 409 46,638 550 46,658 1,219 46,682 3,141 46,867 4,928 47,064 6,738 47,627
190.00 - - - - 409 47,874 409 47,892 485 47,915 1,117 47,942 2,970 48,040 4,726 48,309 6,494 48,784
192.50 - - - - 409 49,125 409 49,125 419 49,125 1,013 49,125 2,811 49,125 4,517 49,493 - -
195.00 - - - - 409 50,372 409 50,389 414 50,406 934 50,433 2,663 50,517 4,311 50,619 - -
197.50 - - - - 409 51,625 409 51,625 409 51,625 854 51,625 2,527 51,707 4,114 51,878 - -
200.00 - - - - 409 52,875 409 52,894 409 52,915 802 52,942 2,388 53,032 3,962 53,138 - -
205.00 - - - - 409 55,374 409 55,374 409 55,383 666 55,398 2,138 55,466 3,685 55,556 - -
210.00 - - - - 409 57,875 - - - - 560 57,944 - - - - - -
215.00 - - - - 409 60,372 - - - - 494 60,423 - - - - - -
220.00 - - - - 409 62,875 - - - - 428 62,875 - - - - - -
225.00 - - - - 409 65,373 - - - - 419 65,428 - - - - - -
230.00 - - - - 409 67,872 - - - - 414 67,903 - - - - - -
235.00 - - - - 409 70,373 - - - - 409 70,428 - - - - - -
240.00 - - - - 409 72,872 - - - - 409 72,908 - - - - - -
245.00 - - - - 409 75,373 - - - - 409 75,414 - - - - - -
250.00 - - - - 409 77,877 - - - - 409 77,939 - - - - - -
255.00 - - - - 409 80,373 - - - - 409 80,427 - - - - - -
260.00 - - - - 409 82,875 - - - - 409 82,875 - - - - - -
265.00 - - - - 409 85,375 - - - - 409 85,375 - - - - - -
270.00 - - - - 409 87,907 - - - - 409 88,022 - - - - - -
275.00 - - - - 409 90,396 - - - - 409 90,487 - - - - - -
280.00 - - - - 409 92,873 - - - - 409 92,908 - - - - - -
285.00 - - - - 409 95,375 - - - - 409 95,425 - - - - - -
290.00 - - - - 409 97,875 - - - - 409 97,875 - - - - - -
295.00 - - - - 409 100,375 - - - - 409 100,375 - - - - - -
300.00 - - - - 409 102,875 - - - - 409 102,875 - - - - - -
ALC (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 10,464 195 - - - - - - - - - - - -
4.80 10,264 211 - - - - - - - - - - - -
4.90 10,064 227 - - - - - - - - - - - -
5.00 9,863 244 9,869 246 - - 9,891 300 9,934 608 10,025 927 - -
5.25 9,363 296 9,369 297 - - 9,391 393 9,436 749 9,604 1,095 - -
5.50 8,861 364 8,868 364 - - 8,888 526 8,930 902 9,234 1,312 - -
5.75 8,361 449 8,367 448 8,371 570 8,385 661 8,460 1,078 8,841 1,509 - -
6.00 7,860 554 7,865 597 7,869 723 7,883 827 8,022 1,283 8,468 1,730 - -
6.25 7,359 686 7,364 751 7,367 879 7,380 992 7,640 1,509 8,097 1,979 8,338 2,422
6.50 6,859 843 6,861 937 6,864 1,085 6,877 1,204 7,219 1,757 7,745 2,229 8,004 2,670
6.75 6,357 1,042 6,360 1,148 6,361 1,292 6,403 1,437 6,863 1,998 7,382 2,516 7,718 2,980
7.00 5,856 1,246 5,859 1,378 5,872 1,522 5,944 1,674 6,468 2,264 7,080 2,824 7,416 3,268
7.25 5,356 1,468 5,357 1,626 5,392 1,770 5,500 1,940 6,121 2,533 6,743 3,092 7,101 3,576
7.50 4,859 1,726 4,857 1,903 4,922 2,051 5,108 2,255 5,802 2,823 6,447 3,362 6,796 3,904
7.75 4,353 1,986 4,359 2,181 4,479 2,348 4,750 2,549 5,479 3,156 6,131 3,694 6,552 4,230
8.00 3,840 2,282 3,898 2,499 4,069 2,674 4,385 2,893 5,168 3,485 5,871 4,001 6,315 4,574
8.25 3,323 2,601 3,448 2,830 3,720 3,014 4,086 3,262 4,887 3,831 5,612 4,356 6,057 4,918
8.50 2,868 2,957 3,084 3,185 3,396 3,390 3,769 3,626 4,613 4,188 5,351 4,714 5,839 5,275
8.75 2,525 3,337 2,766 3,564 3,092 3,800 3,481 4,012 4,349 4,553 5,112 5,075 5,623 5,636
9.00 2,229 3,829 2,459 4,006 2,806 4,217 3,199 4,425 4,125 4,961 4,749 5,420 5,407 6,015
9.25 1,958 4,327 2,166 4,435 2,531 4,621 2,946 4,854 3,853 5,372 4,521 5,784 5,186 6,392
9.50 1,710 4,832 1,901 4,923 2,292 5,099 2,695 5,231 3,645 5,768 4,381 6,162 5,004 6,674
9.75 1,476 5,336 1,656 5,398 2,055 5,543 2,466 5,698 3,428 6,142 4,206 6,541 4,832 7,085
10.00 1,257 5,845 1,438 5,886 1,835 6,007 2,269 6,111 3,227 6,569 4,050 7,007 4,638 7,479
10.50 897 6,857 1,089 6,856 1,470 6,939 1,891 7,040 2,847 7,415 3,637 7,833 4,265 8,339
11.00 609 7,882 799 7,844 1,157 7,889 1,569 7,971 2,497 8,295 3,364 8,680 3,986 9,159
11.50 458 8,862 594 8,841 915 8,859 1,285 8,909 2,224 9,187 3,046 9,539 3,676 10,020
12.00 367 9,861 452 9,848 713 9,840 1,049 9,892 1,927 10,111 2,805 10,413 3,415 10,831
12.50 305 10,861 - - - - 878 10,849 1,718 11,029 2,513 11,303 - -
13.00 264 11,860 - - - - 742 11,860 1,505 11,953 2,288 12,208 - -
13.50 230 12,879 - - - - 597 12,858 1,318 12,878 2,093 13,121 - -
14.00 202 13,858 - - - - 508 13,858 1,176 13,834 1,892 14,049 - -
14.50 183 14,858 - - - - 423 14,857 1,006 14,833 1,737 14,976 - -
15.00 166 15,864 - - - - 327 15,864 907 15,836 1,570 15,901 - -
15.50 153 16,862 - - - - 219 16,862 765 16,838 1,437 16,836 - -
16.00 146 17,862 - - - - 211 17,862 706 17,850 1,291 17,849 - -
16.50 146 18,861 - - - - 203 18,861 637 18,844 - - - -
17.00 146 19,861 - - - - 195 19,860 553 19,856 - - - -
17.50 146 20,860 - - - - 186 20,860 490 20,841 - - - -
18.00 146 21,860 - - - - 175 21,858 405 21,841 - - - -
18.50 146 22,858 - - - - 171 22,858 317 22,840 - - - -
19.00 146 23,857 - - - - 167 23,857 212 23,838 - - - -
19.50 146 24,857 - - - - 162 24,856 - - - - - -
ALH (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.20 2,978 430 2,984 429 3,044 428 3,126 446 3,286 638 3,465 819 3,577 972
2.30 2,778 502 2,811 501 2,866 516 2,947 530 3,131 745 3,333 914 3,449 1,090
2.40 2,580 579 2,611 579 2,684 605 2,766 632 2,972 847 3,177 1,039 3,309 1,227
2.50 2,380 659 2,427 671 2,518 695 2,602 719 2,812 978 3,060 1,178 3,180 1,340
2.60 2,180 739 2,239 763 2,347 799 2,435 845 2,670 1,094 2,919 1,289 3,064 1,464
2.70 1,986 831 2,063 855 2,174 903 2,264 962 2,542 1,221 2,796 1,407 2,956 1,616
2.80 1,795 923 1,882 959 2,013 1,019 2,124 1,112 2,392 1,353 2,671 1,557 2,843 1,746
2.90 1,599 1,027 1,709 1,075 1,847 1,147 1,963 1,261 2,278 1,506 2,561 1,680 2,736 1,880
3.00 1,406 1,142 1,527 1,202 1,691 1,301 1,834 1,400 2,159 1,640 2,451 1,828 2,627 2,022
3.10 1,212 1,282 1,385 1,352 1,549 1,462 1,679 1,576 2,058 1,800 2,336 1,989 2,531 2,179
3.20 1,088 1,473 1,218 1,537 1,418 1,640 1,578 1,725 1,952 1,958 2,239 2,122 2,443 2,330
3.30 984 1,678 1,081 1,734 1,282 1,818 1,454 1,905 1,844 2,134 2,160 2,294 2,376 2,481
3.40 881 1,881 964 1,929 1,188 2,009 1,348 2,078 1,755 2,267 2,059 2,461 2,296 2,642
3.50 790 2,082 843 2,119 1,064 2,182 1,236 2,250 1,665 2,453 1,976 2,626 2,231 2,808
3.60 699 2,285 756 2,315 963 2,369 1,147 2,431 1,570 2,617 1,891 2,790 2,161 2,974
3.70 626 2,483 674 2,509 856 2,561 1,055 2,610 1,473 2,795 1,804 2,960 2,087 3,135
3.80 559 2,684 593 2,703 780 2,742 959 2,802 1,397 2,966 1,739 3,139 1,999 3,286
3.90 501 2,884 506 2,904 705 2,931 894 2,979 1,321 3,143 1,649 3,318 1,936 3,474
4.00 449 3,084 456 3,096 625 3,120 827 3,166 1,241 3,319 1,579 3,470 1,850 3,638
4.10 405 3,284 412 3,296 536 3,322 759 3,355 1,191 3,503 1,509 3,655 - -
4.20 368 3,484 375 3,498 429 3,508 689 3,539 1,107 3,687 1,437 3,826 - -
4.30 336 3,684 348 3,698 407 3,708 613 3,739 1,053 3,859 1,392 4,015 - -
4.40 309 3,884 331 3,898 387 3,908 528 3,923 1,000 4,042 1,316 4,199 - -
AMC (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 39,146 389 - - - - - - - - - - - -
41.00 37,145 389 - - - - - - - - - - - -
42.00 35,144 389 - - - - 35,623 641 36,261 1,600 - - - -
43.00 33,141 389 33,230 389 33,387 474 33,615 844 34,259 1,977 34,879 3,060 35,524 4,413
44.00 31,110 428 31,197 436 31,378 702 31,608 1,046 32,250 2,478 33,287 3,607 34,206 5,045
45.00 29,108 541 29,304 541 29,487 897 29,851 1,416 30,835 2,996 31,867 4,258 32,784 5,824
46.00 26,964 698 27,221 690 27,610 1,215 28,062 1,857 29,691 3,596 30,392 4,968 31,386 6,576
47.00 24,977 913 25,280 1,098 25,714 1,688 26,243 2,365 28,027 4,309 29,689 5,715 30,775 7,402
48.00 22,977 1,214 23,350 1,496 23,853 2,185 24,475 2,980 26,410 5,033 28,186 6,506 29,333 8,305
49.00 20,996 1,637 21,411 2,026 21,918 2,808 22,544 3,721 24,315 5,865 26,141 7,415 27,933 9,178
50.00 19,022 2,302 19,553 2,679 20,258 3,574 21,038 4,506 22,859 6,771 24,778 8,303 26,049 10,197
52.50 14,174 4,379 15,060 4,882 15,892 6,054 16,895 7,009 19,422 9,328 21,543 10,902 23,004 12,815
55.00 9,568 7,179 10,910 8,133 12,152 9,205 13,303 10,091 16,252 12,317 18,573 13,890 20,152 15,554
57.50 5,990 11,256 7,490 12,106 8,942 12,920 10,365 13,717 13,441 15,712 15,858 17,211 17,589 18,745
60.00 3,626 16,055 4,762 16,396 6,311 16,939 7,652 17,752 10,972 19,147 13,445 20,807 15,303 22,163
62.50 1,952 21,045 2,875 21,189 4,355 21,410 5,605 21,803 8,942 23,537 11,305 24,658 13,202 25,742
65.00 982 26,045 1,602 26,045 2,799 26,137 3,902 26,358 7,108 27,874 9,572 28,240 11,268 30,220
67.50 603 31,045 872 31,045 1,745 31,045 2,752 31,045 5,582 31,989 8,035 33,153 9,825 34,376
70.00 409 36,045 541 36,045 1,029 36,045 1,827 36,045 4,360 36,045 6,611 37,376 8,473 38,708
72.50 389 41,045 442 41,045 748 41,045 1,175 41,045 3,380 41,045 5,386 41,660 7,201 42,859
75.00 389 46,045 389 46,045 485 46,045 787 46,045 2,573 46,045 4,380 46,045 6,060 47,064
77.50 389 51,045 389 51,045 420 51,045 524 51,045 1,942 51,045 3,520 51,045 5,010 51,045
80.00 389 56,045 389 56,045 389 56,045 462 56,045 1,488 56,045 2,860 56,045 - -
82.50 389 61,045 389 61,045 - - 413 61,045 1,088 61,045 2,272 61,045 - -
ANA (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - 7,741 85 - - - - 7,743 85 7,750 117 7,775 216 - -
49.00 - - - - 7,541 85 7,541 85 - - 7,543 85 7,550 137 7,575 253 - -
50.00 - - - - 7,341 85 7,341 85 7,341 85 7,343 85 7,350 166 7,377 290 - -
52.00 6,938 85 - - - - - - - - - - - - - - - -
52.50 - - - - 6,842 85 6,841 87 6,841 85 6,843 101 6,850 244 6,913 400 - -
53.00 6,738 85 - - - - - - - - - - - - - - - -
54.00 6,538 85 - - - - - - - - - - - - - - - -
55.00 6,338 85 - - 6,342 123 6,342 123 6,341 120 6,343 159 6,371 352 6,480 525 6,709 769
56.00 6,138 85 - - - - - - - - - - - - - - - -
57.00 5,938 100 5,942 160 - - - - - - - - - - - - - -
57.50 - - - - 5,842 178 5,842 177 5,841 205 5,845 255 5,944 484 6,054 685 6,312 962
58.00 5,738 121 5,742 188 - - - - - - - - - - - - - -
59.00 5,538 148 5,542 221 - - - - - - - - - - - - - -
60.00 5,339 180 5,342 261 5,342 264 5,342 276 5,342 320 5,343 369 5,503 647 5,645 884 5,934 1,163
61.00 5,139 218 5,142 306 - - - - - - - - - - - - - -
62.00 4,939 264 4,943 359 - - - - - - - - - - - - - -
62.50 - - - - 4,843 389 4,841 421 4,841 462 4,845 522 5,083 842 5,254 1,088 5,570 1,393
63.00 4,739 317 4,743 419 - - - - - - - - - - - - - -
64.00 4,539 378 4,543 486 - - - - - - - - - - - - - -
65.00 4,339 446 4,343 559 4,343 561 4,343 596 4,341 644 4,353 706 4,669 1,069 4,898 1,325 5,218 1,631
66.00 4,139 519 4,143 635 - - - - - - - - - - - - - -
67.00 3,939 596 3,943 713 - - - - - - - - - - - - - -
67.50 - - - - 3,843 760 3,843 802 3,843 857 3,884 937 4,199 1,317 4,534 1,582 4,787 1,909
68.00 3,739 676 3,743 793 - - - - - - - - - - - - - -
69.00 3,539 756 3,543 873 - - - - - - - - - - - - - -
70.00 3,339 835 3,343 954 3,343 976 3,341 1,040 3,356 1,104 3,451 1,214 3,831 1,578 4,168 1,859 4,486 2,183
71.00 3,139 915 3,143 1,036 - - - - - - - - - - - - - -
72.00 2,939 995 2,942 1,121 - - - - - - - - - - - - - -
72.50 - - - - 2,841 1,219 2,841 1,310 2,898 1,384 3,052 1,515 3,483 1,871 3,836 2,169 4,185 2,494
73.00 2,739 1,075 2,743 1,213 - - - - - - - - - - - - - -
74.00 2,538 1,155 2,540 1,310 - - - - - - - - - - - - - -
75.00 2,336 1,238 2,335 1,420 2,328 1,505 2,358 1,613 2,485 1,701 2,684 1,849 3,154 2,186 3,532 2,478 3,909 2,809
76.00 2,130 1,330 2,126 1,542 - - - - - - - - - - - - - -
77.00 1,916 1,431 1,915 1,679 - - - - - - - - - - - - - -
77.50 - - - - 1,817 1,837 1,937 1,950 2,125 2,079 2,334 2,214 2,850 2,533 3,225 2,834 3,632 3,148
78.00 1,695 1,553 1,694 1,847 - - - - - - - - - - - - - -
79.00 1,518 1,760 1,551 2,060 - - - - - - - - - - - - - -
80.00 1,403 1,979 1,433 2,270 1,498 2,288 1,619 2,387 1,772 2,492 2,012 2,607 2,567 2,906 2,965 3,141 3,389 3,501
81.00 1,304 2,191 1,328 2,481 - - - - - - - - - - - - - -
82.00 1,216 2,395 1,231 2,685 - - - - - - - - - - - - - -
82.50 - - - - 1,230 2,786 1,329 2,845 1,484 2,928 1,728 3,020 2,293 3,282 2,662 3,520 3,137 3,856
83.00 1,133 2,597 1,142 2,889 - - - - - - - - - - - - - -
84.00 1,051 2,797 1,057 3,089 - - - - - - - - - - - - - -
85.00 971 2,997 974 3,290 997 3,287 1,071 3,317 1,226 3,377 1,478 3,459 2,054 3,688 2,435 3,959 2,920 4,244
86.00 891 3,197 894 3,491 - - - - - - - - - - - - - -
87.00 813 3,397 814 3,691 - - - - - - - - - - - - - -
87.50 - - - - 783 3,790 840 3,803 994 3,843 1,252 3,907 1,824 4,111 2,211 4,365 2,708 4,559
88.00 733 3,597 736 3,891 - - - - - - - - - - - - - -
89.00 655 3,797 659 4,091 - - - - - - - - - - - - - -
90.00 579 3,997 584 4,291 583 4,291 645 4,295 796 4,319 1,038 4,367 1,622 4,545 2,042 4,790 2,499 4,955
91.00 508 4,197 516 4,491 - - - - - - - - - - - - - -
92.00 443 4,397 452 4,691 - - - - - - - - - - - - - -
92.50 - - - - 404 4,789 489 4,793 622 4,808 868 4,817 1,419 4,951 1,822 5,209 2,323 5,361
93.00 383 4,597 397 4,889 - - - - - - - - - - - - - -
94.00 331 4,797 349 5,089 - - - - - - - - - - - - - -
95.00 286 4,997 306 5,289 287 5,289 371 5,291 480 5,299 713 5,303 1,260 5,390 1,683 5,657 2,143 5,769
96.00 248 5,197 269 5,490 - - - - - - - - - - - - - -
97.00 213 5,397 237 5,690 - - - - - - - - - - - - - -
97.50 - - - - 213 5,790 270 5,790 379 5,795 574 5,804 1,092 5,862 1,527 6,086 2,004 6,198
98.00 185 5,597 210 5,890 - - - - - - - - - - - - - -
99.00 161 5,797 - - - - - - - - - - - - - - - -
100.00 - - - - 165 6,289 192 6,290 293 6,291 469 6,296 952 6,345 1,342 6,512 1,856 6,628
102.50 - - - - 131 6,789 136 6,789 223 6,791 380 6,792 821 6,821 1,230 6,910 - -
105.00 - - - - 107 7,289 - - - - 303 7,289 722 7,309 - - - -
107.50 - - - - 88 7,789 - - - - 246 7,789 619 7,804 - - - -
110.00 - - - - 85 8,288 - - - - 188 8,289 - - - - - -
112.50 - - - - 85 8,788 - - - - - - - - - - - -
115.00 - - - - 85 9,288 - - - - - - - - - - - -
117.50 - - - - 85 9,788 - - - - - - - - - - - -
120.00 - - - - 85 10,288 - - - - - - - - - - - -
BCM (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,714 36 3,725 36 - - 3,750 41 3,749 52 3,749 60 - -
4.80 3,614 36 3,626 36 - - 3,651 44 3,650 55 3,650 61 - -
4.90 3,515 36 3,526 36 - - 3,551 47 3,551 56 3,551 64 - -
5.00 3,415 36 3,431 36 3,439 40 3,449 48 3,449 57 3,449 67 - -
5.25 3,165 36 3,179 39 3,195 45 3,199 52 3,199 65 3,199 75 3,199 84
5.50 2,919 36 2,934 44 2,945 49 2,953 59 2,952 73 2,952 84 2,953 127
5.75 2,669 40 2,684 48 2,697 55 2,709 67 2,707 83 2,707 129 2,709 191
6.00 2,421 48 2,434 55 2,448 64 2,461 79 2,460 96 2,460 191 2,458 251
6.25 2,169 60 2,184 64 2,201 73 2,214 91 2,213 170 2,206 254 2,244 339
6.50 1,919 79 1,934 79 1,953 87 1,967 141 1,962 236 2,056 330 2,075 424
6.75 1,671 107 1,694 107 1,719 137 1,718 216 1,741 332 1,819 432 1,885 535
7.00 1,421 153 1,452 168 1,486 211 1,510 322 1,549 439 1,631 553 1,751 649
7.25 1,171 228 1,214 255 1,268 302 1,295 445 1,355 577 1,459 669 1,581 778
7.50 930 338 980 375 1,042 433 1,089 598 1,170 716 1,288 816 1,407 930
7.75 688 474 777 527 858 592 900 761 996 862 1,128 966 1,273 1,073
8.00 491 653 597 724 681 778 737 945 864 1,039 1,006 1,135 1,135 1,254
8.25 363 893 434 927 534 979 574 1,138 726 1,242 856 1,332 1,022 1,432
8.50 254 1,144 310 1,156 413 1,184 444 1,356 602 1,439 750 1,510 908 1,591
8.75 173 1,394 210 1,398 316 1,410 365 1,578 493 1,642 667 1,707 804 1,813
9.00 128 1,644 156 1,662 230 1,676 268 1,829 410 1,895 569 1,953 708 2,018
9.25 99 1,911 104 1,920 158 1,928 200 2,062 342 2,127 491 2,166 628 2,242
9.50 80 2,162 91 2,180 107 2,187 155 2,303 264 2,359 415 2,386 553 2,423
9.75 67 2,414 81 2,439 96 2,447 107 2,543 226 2,599 358 2,626 483 2,673
10.00 57 2,664 73 2,689 87 2,700 97 2,793 159 2,839 313 2,865 431 2,901
BEA (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,409 19 - - - - - - - - - - - -
8.75 2,359 19 - - - - - - - - - - - -
9.00 2,309 19 2,309 19 - - 2,316 19 2,324 19 2,327 19 - -
9.25 2,255 19 2,255 19 - - 2,267 19 2,275 19 2,286 19 - -
9.50 2,203 19 2,210 19 - - 2,219 19 2,227 19 2,234 19 - -
9.75 2,159 19 2,159 19 - - 2,163 19 2,173 19 2,180 19 - -
10.00 2,103 19 2,110 19 - - 2,118 19 2,127 19 2,134 19 - -
10.50 2,009 19 2,009 19 - - 2,014 19 2,023 19 2,036 19 - -
11.00 1,909 19 1,909 19 - - 1,912 19 1,921 19 1,930 19 - -
11.50 1,803 19 1,809 19 1,814 19 1,818 19 1,826 19 1,834 27 - -
12.00 1,709 19 1,709 19 1,707 19 1,714 19 1,722 19 1,735 37 - -
12.50 1,603 20 1,607 20 1,613 20 1,618 20 1,626 30 1,635 47 - -
13.00 1,504 25 1,504 25 1,509 25 1,515 25 1,528 46 1,535 71 - -
13.50 1,403 32 1,403 32 1,409 32 1,415 38 1,426 67 1,433 92 1,438 125
14.00 1,301 41 1,305 40 1,312 47 1,317 52 1,331 87 1,339 116 1,344 153
14.50 1,204 53 1,204 61 1,204 70 1,209 77 1,223 116 1,233 144 1,256 186
15.00 1,109 72 1,109 86 1,105 93 1,106 105 1,121 150 1,131 183 1,179 224
15.50 1,004 97 1,004 114 1,004 127 1,007 138 1,025 188 1,052 221 1,106 270
16.00 905 135 905 152 905 166 905 177 929 232 976 265 1,037 318
16.50 809 175 809 196 809 210 806 222 867 280 920 316 985 374
17.00 709 222 709 246 705 260 713 273 791 338 849 369 919 428
17.50 609 276 604 300 605 317 637 331 711 394 781 434 838 490
18.00 507 335 505 364 525 380 559 398 644 468 706 496 780 551
18.50 403 403 435 434 456 449 494 470 592 539 656 571 721 620
19.00 339 483 374 511 396 530 436 548 533 603 591 642 669 688
19.50 284 579 316 599 340 617 380 635 470 689 537 719 617 761
20.00 234 679 258 690 287 705 327 718 424 771 499 797 571 838
21.00 143 881 167 882 197 893 238 907 344 929 415 961 482 997
22.00 73 1,080 107 1,081 133 1,086 167 1,092 268 1,123 336 1,139 418 1,167
23.00 49 1,287 67 1,287 87 1,287 115 1,288 206 1,311 271 1,321 354 1,346
24.00 36 1,487 46 1,484 59 1,485 80 1,487 155 1,507 216 1,517 294 1,530
25.00 27 1,689 28 1,681 37 1,682 55 1,682 117 1,707 173 1,716 244 1,726
26.00 21 1,885 23 1,882 23 1,882 35 1,882 91 1,881 135 1,907 202 1,927
BIU (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
36.00 - - - - 10,723 103 10,736 103 10,748 103 10,767 103 10,813 103 10,886 111 - -
37.00 - - - - 10,573 103 10,586 103 10,601 103 10,613 103 10,668 103 10,743 139 - -
38.00 - - - - 10,424 103 10,439 103 10,450 103 10,465 103 10,523 103 10,606 154 10,705 255
39.00 - - - - 10,274 103 10,288 103 10,301 103 10,316 103 10,378 103 10,467 177 10,572 284
40.00 - - - - 10,124 103 10,141 103 10,154 103 10,168 103 10,234 105 10,330 197 10,443 311
41.00 - - - - 9,974 103 9,989 103 10,007 103 10,019 103 10,094 106 10,195 220 10,313 345
42.00 - - - - 9,824 103 9,842 103 9,854 103 9,871 103 9,950 119 10,059 243 10,186 379
43.00 - - - - 9,676 103 9,691 103 9,706 103 9,730 103 9,808 136 9,923 270 10,058 414
44.00 - - - - 9,526 103 9,541 103 9,560 103 9,582 103 9,668 149 9,792 297 9,932 451
45.00 - - - - 9,376 103 9,392 103 9,407 103 9,433 103 9,526 174 9,659 332 9,809 487
46.00 - - - - 9,226 103 9,242 103 9,259 103 9,286 103 9,385 191 9,528 368 9,685 528
47.00 - - - - 9,077 103 9,094 103 9,113 103 9,138 103 9,248 222 9,397 399 9,564 575
48.00 - - - - 8,927 103 8,944 103 8,966 103 8,989 103 9,109 245 9,268 435 9,441 619
49.00 - - - - 8,776 103 8,797 103 8,812 103 8,846 103 8,974 266 9,142 470 9,321 665
50.00 - - - - 8,627 103 8,645 103 8,666 103 8,699 105 8,839 299 9,015 514 9,204 711
52.50 - - - - 8,254 103 8,272 103 8,295 103 8,339 148 8,500 384 8,702 625 8,912 839
55.00 - - - - 7,879 103 7,901 103 7,930 109 7,981 207 8,171 480 8,398 741 8,628 980
57.50 - - - - 7,505 121 7,528 121 7,566 158 7,628 273 7,848 587 8,101 881 8,351 1,120
60.00 - - - - 7,130 158 7,154 158 7,204 217 7,281 357 7,532 711 7,813 1,017 8,084 1,287
62.50 - - - - 6,755 206 6,788 223 6,846 297 6,940 466 7,224 846 7,532 1,178 7,822 1,457
65.00 - - - - 6,383 272 6,449 306 6,493 386 6,602 581 6,925 989 7,259 1,346 7,569 1,626
67.50 - - - - 6,007 356 6,084 402 6,146 492 6,276 711 6,632 1,167 6,991 1,510 7,324 1,819
70.00 5,612 451 - - 5,635 463 5,720 521 5,803 616 5,954 864 6,349 1,314 6,735 1,709 7,084 2,013
71.00 5,462 504 - - - - - - - - - - - - - - - -
72.00 5,312 558 - - - - - - - - - - - - - - - -
72.50 - - - - 5,264 594 5,360 651 5,471 771 5,642 1,026 6,073 1,518 6,484 1,900 6,853 2,205
73.00 5,162 615 - - - - - - - - - - - - - - - -
74.00 5,012 673 - - - - - - - - - - - - - - - -
75.00 4,862 733 - - 4,917 740 5,006 797 5,155 933 5,337 1,196 5,806 1,695 6,243 2,092 6,628 2,407
76.00 4,712 791 4,718 791 - - - - - - - - - - - - - -
77.00 4,562 851 4,568 851 - - - - - - - - - - - - - -
77.50 - - - - 4,524 893 4,674 957 4,872 1,125 5,016 1,377 5,548 1,901 6,007 2,309 6,411 2,644
78.00 4,412 911 4,419 911 - - - - - - - - - - - - - -
79.00 4,262 971 4,269 971 - - - - - - - - - - - - - -
80.00 4,112 1,030 4,119 1,032 4,158 1,055 4,309 1,129 4,521 1,318 4,713 1,584 5,241 2,115 5,781 2,542 6,199 2,865
81.00 3,962 1,090 3,969 1,093 - - - - - - - - - - - - - -
82.00 3,812 1,150 3,819 1,153 - - - - - - - - - - - - - -
82.50 - - - - 3,796 1,225 3,983 1,313 4,223 1,534 4,437 1,799 4,993 2,342 5,561 2,755 5,994 3,084
83.00 3,662 1,210 3,668 1,216 - - - - - - - - - - - - - -
84.00 3,512 1,270 3,518 1,280 - - - - - - - - - - - - - -
85.00 3,363 1,330 3,366 1,344 3,464 1,408 3,665 1,515 3,928 1,765 4,162 2,041 4,759 2,581 5,347 3,003 5,796 3,337
86.00 3,211 1,391 3,215 1,412 - - - - - - - - - - - - - -
87.00 3,060 1,454 3,063 1,482 - - - - - - - - - - - - - -
87.50 - - - - 3,087 1,606 3,347 1,734 3,650 2,012 3,909 2,283 4,537 2,839 5,088 3,261 5,605 3,588
88.00 2,910 1,517 2,910 1,553 - - - - - - - - - - - - - -
89.00 2,759 1,584 2,756 1,630 - - - - - - - - - - - - - -
90.00 2,592 1,655 2,603 1,711 2,751 1,825 3,060 1,970 3,403 2,288 3,669 2,556 4,359 3,086 4,883 3,509 5,418 3,850
91.00 2,439 1,731 2,448 1,800 - - - - - - - - - - - - - -
92.00 2,279 1,816 2,293 1,890 - - - - - - - - - - - - - -
92.50 - - - - 2,419 2,065 2,776 2,266 3,143 2,568 3,436 2,835 4,135 3,358 4,698 3,768 5,217 4,078
93.00 2,109 1,910 2,145 1,989 - - - - - - - - - - - - - -
94.00 1,955 2,034 2,044 2,098 - - - - - - - - - - - - - -
95.00 1,861 2,203 1,950 2,211 2,120 2,338 2,523 2,571 2,907 2,846 3,254 3,099 3,945 3,638 4,549 4,048 5,060 4,366
96.00 1,773 2,370 1,854 2,352 - - - - - - - - - - - - - -
97.00 1,692 2,528 1,766 2,510 - - - - - - - - - - - - - -
97.50 - - - - 1,869 2,675 2,282 2,895 2,698 3,157 3,024 3,401 3,764 3,907 4,378 4,324 4,895 4,643
98.00 1,617 2,693 1,682 2,666 - - - - - - - - - - - - - -
99.00 1,548 2,838 1,602 2,825 - - - - - - - - - - - - - -
100.00 1,483 2,991 1,526 2,981 1,653 3,036 2,048 3,230 2,482 3,461 2,834 3,700 3,583 4,202 4,218 4,602 4,746 4,930
101.00 1,418 3,150 1,453 3,136 - - - - - - - - - - - - - -
102.00 1,357 3,301 1,384 3,290 - - - - - - - - - - - - - -
102.50 - - - - 1,455 3,399 1,826 3,567 2,273 3,762 2,649 4,001 3,432 4,496 4,065 4,890 4,598 5,206
103.00 1,297 3,451 1,317 3,444 - - - - - - - - - - - - - -
104.00 1,235 3,601 1,252 3,596 - - - - - - - - - - - - - -
105.00 1,175 3,751 1,189 3,748 1,275 3,760 1,620 3,909 2,079 4,079 2,483 4,322 3,258 4,803 3,908 5,181 4,455 5,493
106.00 1,116 3,901 1,126 3,900 - - - - - - - - - - - - - -
107.00 1,056 4,051 1,064 4,051 - - - - - - - - - - - - - -
107.50 - - - - 1,110 4,130 1,431 4,230 1,898 4,438 2,312 4,640 3,120 5,093 3,766 5,432 4,303 5,796
108.00 996 4,201 1,004 4,201 - - - - - - - - - - - - - -
109.00 936 4,351 944 4,351 - - - - - - - - - - - - - -
110.00 877 4,501 886 4,501 959 4,505 1,259 4,605 1,728 4,786 2,148 4,976 2,966 5,388 3,631 5,727 4,159 6,044
111.00 819 4,651 826 4,651 - - - - - - - - - - - - - -
112.00 760 4,801 770 4,801 - - - - - - - - - - - - - -
112.50 - - - - 820 4,884 1,102 4,953 1,568 5,125 1,990 5,295 2,815 5,732 3,490 6,016 4,052 6,340
113.00 705 4,951 717 4,951 - - - - - - - - - - - - - -
114.00 650 5,101 665 5,101 - - - - - - - - - - - - - -
115.00 600 5,251 617 5,251 692 5,256 960 5,311 1,423 5,468 1,844 5,635 2,670 6,061 3,350 6,312 3,912 6,632
116.00 550 5,401 570 5,401 - - - - - - - - - - - - - -
117.50 - - - - 578 5,630 831 5,677 1,288 5,813 1,705 5,965 2,532 6,376 3,215 6,627 3,785 6,926
120.00 - - - - 475 6,002 721 6,026 1,164 6,142 1,575 6,316 2,401 6,595 3,085 6,939 3,658 7,224
122.50 - - - - 396 6,379 618 6,393 1,047 6,495 1,453 6,655 2,274 6,922 2,961 7,250 3,536 7,540
125.00 - - - - 324 6,753 533 6,782 944 6,844 1,343 7,002 2,156 7,247 2,803 7,561 3,370 7,852
127.50 - - - - 254 7,126 457 7,137 848 7,195 1,238 7,282 2,015 7,573 2,692 7,876 3,258 8,165
130.00 - - - - 216 7,503 387 7,517 762 7,590 1,139 7,707 1,934 7,905 2,581 8,204 3,150 8,479
132.50 - - - - 186 7,876 334 7,876 682 7,906 1,046 7,982 1,808 8,243 2,476 8,532 3,043 8,792
135.00 - - - - 161 8,251 277 8,251 610 8,272 962 8,341 1,712 8,583 2,376 8,860 2,943 9,107
137.50 - - - - 141 8,626 246 8,626 546 8,640 883 8,699 1,619 8,924 2,279 9,188 2,846 9,435
140.00 - - - - 123 9,005 197 9,018 486 9,033 810 9,141 1,532 9,265 2,187 9,515 2,750 9,763
142.50 - - - - 109 9,376 163 9,376 431 9,376 744 9,501 1,469 9,608 2,097 9,849 2,658 10,092
145.00 - - - - 103 9,751 123 9,751 382 9,751 681 9,863 1,373 9,959 2,011 10,189 2,570 10,422
147.50 - - - - 103 10,126 115 10,126 341 10,126 626 10,126 1,298 10,310 1,928 10,531 2,484 10,751
150.00 - - - - 103 10,501 109 10,501 307 10,501 576 10,501 1,226 10,660 1,851 10,872 2,403 11,081
152.50 - - - - 103 10,876 103 10,876 274 10,876 523 10,876 1,160 11,012 1,777 11,212 2,323 11,409
155.00 - - - - 103 11,251 103 11,251 237 11,251 476 11,320 1,095 11,380 1,705 11,554 2,247 11,753
157.50 - - - - 103 11,626 103 11,626 214 11,626 442 11,626 1,037 11,727 1,634 11,898 2,172 12,095
160.00 - - - - 103 12,001 103 12,001 190 12,001 399 12,001 978 12,088 1,567 12,249 2,102 12,438
162.50 - - - - 103 12,376 103 12,376 165 12,376 362 12,376 926 12,445 1,503 12,603 2,032 12,778
165.00 - - - - 103 12,751 103 12,751 138 12,751 336 12,751 873 12,751 1,441 12,952 1,965 13,120
167.50 - - - - 103 13,126 103 13,126 103 13,126 306 13,126 828 13,126 1,384 13,304 1,902 13,466
170.00 - - - - 103 13,501 103 13,501 103 13,501 276 13,501 781 13,501 1,326 13,658 1,837 13,807
172.50 - - - - 103 13,876 103 13,876 103 13,876 258 13,876 739 13,876 1,275 14,011 - -
175.00 - - - - 103 14,251 103 14,251 103 14,251 239 14,251 696 14,251 1,222 14,364 - -
177.50 - - - - 103 14,626 103 14,626 103 14,626 219 14,626 658 14,626 1,173 14,626 - -
180.00 - - - - 103 15,001 103 15,001 103 15,001 199 15,001 624 15,001 1,126 15,001 - -
182.50 - - - - 103 15,376 103 15,376 103 15,376 178 15,376 590 15,376 1,078 15,376 - -
185.00 - - - - 103 15,751 103 15,751 103 15,751 156 15,751 556 15,751 1,034 15,751 - -
187.50 - - - - 103 16,126 103 16,126 103 16,126 130 16,126 527 16,126 994 16,126 - -
190.00 - - - - 103 16,501 - - - - 103 16,501 - - - - - -
192.50 - - - - 103 16,876 - - - - 103 16,876 - - - - - -
195.00 - - - - 103 17,251 - - - - 103 17,251 - - - - - -
197.50 - - - - 103 17,626 - - - - 103 17,626 - - - - - -
200.00 - - - - 103 18,001 - - - - 103 18,001 - - - - - -
205.00 - - - - 103 18,751 - - - - - - - - - - - -
210.00 - - - - 103 19,501 - - - - - - - - - - - -
215.00 - - - - 103 20,251 - - - - - - - - - - - -
220.00 - - - - 103 21,001 - - - - - - - - - - - -
BLI (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
102.50 - - - - 2,303 292 - - - - 2,657 733 3,016 1,049 3,316 1,303 - -
105.00 - - - - 2,161 349 2,263 464 2,443 652 2,573 808 2,920 1,149 3,229 1,418 - -
107.00 2,004 370 - - - - - - - - - - - - - - - -
107.50 - - - - 2,020 411 2,137 539 2,289 731 2,440 880 2,827 1,240 3,147 1,505 3,417 1,706
108.00 1,944 394 - - - - - - - - - - - - - - - -
109.00 1,884 418 1,889 419 - - - - - - - - - - - - - -
110.00 1,824 442 1,829 445 1,880 480 2,014 619 2,178 822 2,337 978 2,736 1,299 3,064 1,570 3,343 1,801
111.00 1,764 466 1,770 470 - - - - - - - - - - - - - -
112.00 1,704 490 1,710 495 - - - - - - - - - - - - - -
112.50 - - - - 1,745 552 1,896 706 2,072 904 2,238 1,065 2,648 1,383 2,986 1,658 3,267 1,868
113.00 1,645 513 1,650 521 - - - - - - - - - - - - - -
114.00 1,585 538 1,590 549 - - - - - - - - - - - - - -
115.00 1,525 563 1,531 576 1,612 630 1,780 783 1,968 993 2,141 1,150 2,563 1,476 2,908 1,755 3,194 1,959
116.00 1,463 587 1,471 605 - - - - - - - - - - - - - -
117.00 1,403 612 1,411 633 - - - - - - - - - - - - - -
117.50 - - - - 1,483 710 1,666 885 1,877 1,084 2,049 1,249 2,481 1,577 2,834 1,852 3,122 2,057
118.00 1,343 638 1,352 665 - - - - - - - - - - - - - -
119.00 1,280 666 1,293 697 - - - - - - - - - - - - - -
120.00 1,219 694 1,233 729 1,359 805 1,558 985 1,779 1,187 1,958 1,344 2,376 1,673 2,736 1,952 3,053 2,158
121.00 1,156 725 1,175 762 - - - - - - - - - - - - - -
122.00 1,091 756 1,116 797 - - - - - - - - - - - - - -
122.50 - - - - 1,237 898 1,453 1,093 1,687 1,282 1,875 1,439 2,298 1,773 2,665 2,087 2,986 2,260
123.00 1,025 790 1,060 835 - - - - - - - - - - - - - -
124.00 959 826 1,004 873 - - - - - - - - - - - - - -
125.00 905 866 957 913 1,123 1,011 1,358 1,201 1,597 1,394 1,791 1,549 2,226 1,874 2,597 2,189 2,919 2,364
126.00 863 909 915 956 - - - - - - - - - - - - - -
127.00 823 971 876 1,000 - - - - - - - - - - - - - -
127.50 - - - - 1,013 1,137 1,263 1,315 1,500 1,497 1,712 1,652 2,155 1,978 2,539 2,267 2,855 2,461
128.00 788 1,037 837 1,048 - - - - - - - - - - - - - -
129.00 754 1,102 801 1,108 - - - - - - - - - - - - - -
130.00 722 1,166 766 1,169 904 1,265 1,176 1,432 1,426 1,608 1,633 1,757 2,086 2,086 2,475 2,395 2,792 2,539
131.00 692 1,229 731 1,230 - - - - - - - - - - - - - -
132.00 663 1,291 699 1,290 - - - - - - - - - - - - - -
132.50 - - - - 816 1,399 1,093 1,552 1,343 1,724 1,558 1,872 2,018 2,235 2,413 2,506 2,730 2,667
133.00 636 1,354 667 1,350 - - - - - - - - - - - - - -
134.00 610 1,414 637 1,411 - - - - - - - - - - - - - -
135.00 583 1,476 607 1,472 724 1,534 1,004 1,677 1,269 1,838 1,485 1,989 1,951 2,318 2,352 2,623 2,671 2,780
136.00 559 1,535 579 1,532 - - - - - - - - - - - - - -
137.00 534 1,596 551 1,593 - - - - - - - - - - - - - -
137.50 - - - - 640 1,671 932 1,799 1,197 1,957 1,417 2,080 1,888 2,404 2,292 2,740 2,611 2,910
138.00 510 1,657 525 1,653 - - - - - - - - - - - - - -
139.00 486 1,716 499 1,713 - - - - - - - - - - - - - -
140.00 462 1,776 473 1,774 561 1,812 857 1,930 1,128 2,079 1,354 2,198 1,828 2,517 2,237 2,849 2,554 3,009
141.00 438 1,836 447 1,835 - - - - - - - - - - - - - -
142.00 414 1,896 424 1,895 - - - - - - - - - - - - - -
142.50 - - - - 489 1,952 788 2,060 1,061 2,201 1,289 2,316 1,769 2,637 2,180 2,897 2,499 3,169
143.00 390 1,956 400 1,955 - - - - - - - - - - - - - -
144.00 366 2,016 377 2,015 - - - - - - - - - - - - - -
145.00 343 2,076 353 2,076 430 2,097 722 2,191 983 2,323 1,211 2,442 1,714 2,759 2,128 3,011 2,444 3,280
146.00 319 2,136 331 2,137 - - - - - - - - - - - - - -
147.00 298 2,196 310 2,196 - - - - - - - - - - - - - -
147.50 - - - - 376 2,241 659 2,326 923 2,450 1,151 2,568 1,631 2,874 2,076 3,133 2,391 3,337
148.00 275 2,256 289 2,256 - - - - - - - - - - - - - -
149.00 255 2,316 268 2,316 - - - - - - - - - - - - - -
150.00 236 2,376 245 2,376 328 2,387 602 2,449 864 2,581 1,094 2,689 1,577 2,989 2,030 3,257 2,339 3,452
152.50 192 2,526 204 2,526 284 2,533 548 2,587 809 2,708 1,039 2,812 1,522 3,108 1,977 3,372 2,288 3,576
155.00 154 2,676 169 2,676 244 2,681 499 2,722 758 2,838 985 2,945 1,470 3,234 1,926 3,489 2,239 3,698
157.50 124 2,826 - - 207 2,828 454 2,861 708 2,975 936 3,073 1,420 3,360 1,876 3,608 - -
160.00 - - - - 178 2,978 410 2,997 662 3,106 887 3,202 1,372 3,483 1,828 3,728 - -
162.50 - - - - 149 3,126 371 3,162 619 3,239 841 3,331 1,324 3,607 1,780 3,848 - -
165.00 - - - - 127 3,276 334 3,304 577 3,375 797 3,465 1,278 3,732 1,735 3,976 - -
167.50 - - - - 106 3,426 303 3,448 539 3,510 756 3,598 1,235 3,859 1,689 4,099 - -
170.00 - - - - 85 3,576 273 3,595 501 3,647 716 3,732 1,192 3,986 1,647 4,224 - -
172.50 - - - - 70 3,726 244 3,739 466 3,782 677 3,866 1,150 4,115 1,603 4,349 - -
175.00 - - - - 53 3,876 - - - - 641 3,997 1,111 4,246 - - - -
177.50 - - - - 47 4,026 - - - - 606 4,149 1,072 4,375 - - - -
180.00 - - - - 45 4,176 - - - - 574 4,270 1,034 4,507 - - - -
182.50 - - - - 45 4,326 - - - - 543 4,402 999 4,638 - - - -
185.00 - - - - 45 4,476 - - - - 513 4,538 963 4,766 - - - -
187.50 - - - - 45 4,626 - - - - 486 4,667 929 4,896 - - - -
190.00 - - - - 45 4,776 - - - - 459 4,851 898 5,032 - - - -
192.50 - - - - 45 4,926 - - - - 432 4,962 865 5,167 - - - -
195.00 - - - - 45 5,076 - - - - 408 5,136 836 5,302 - - - -
197.50 - - - - 45 5,226 - - - - 386 5,280 806 5,433 - - - -
200.00 - - - - 45 5,376 - - - - 369 5,423 778 5,564 - - - -
205.00 - - - - 45 5,676 - - - - 324 5,709 724 5,831 - - - -
210.00 - - - - 45 5,976 - - - - 288 5,976 673 6,098 - - - -
215.00 - - - - 45 6,276 - - - - 259 6,276 636 6,351 - - - -
220.00 - - - - 45 6,576 - - - - 229 6,576 585 6,687 - - - -
225.00 - - - - 45 6,876 - - - - 204 6,876 543 6,968 - - - -
230.00 - - - - 45 7,176 - - - - 180 7,176 506 7,252 - - - -
235.00 - - - - 45 7,476 - - - - 162 7,476 472 7,541 - - - -
240.00 - - - - 45 7,776 - - - - 143 7,776 438 7,776 - - - -
245.00 - - - - 45 8,076 - - - - 127 8,076 408 8,076 - - - -
250.00 - - - - 45 8,376 - - - - 111 8,376 379 8,376 - - - -
255.00 - - - - 45 8,676 - - - - 97 8,676 355 8,676 - - - -
260.00 - - - - 45 8,976 - - - - 90 8,976 329 8,976 - - - -
265.00 - - - - 45 9,276 - - - - 76 9,276 307 9,276 - - - -
270.00 - - - - 45 9,576 - - - - 67 9,576 - - - - - -
275.00 - - - - 45 9,876 - - - - 57 9,876 - - - - - -
280.00 - - - - 45 10,176 - - - - 47 10,176 - - - - - -
285.00 - - - - 45 10,476 - - - - 45 10,476 - - - - - -
290.00 - - - - 45 10,776 - - - - 45 10,776 - - - - - -
295.00 - - - - 45 11,076 - - - - 45 11,076 - - - - - -
300.00 - - - - 45 11,376 - - - - 45 11,376 - - - - - -
310.00 - - - - 45 11,976 - - - - 45 11,976 - - - - - -
320.00 - - - - 45 12,576 - - - - 45 12,576 - - - - - -
330.00 - - - - 45 13,176 - - - - 45 13,176 - - - - - -
340.00 - - - - 45 13,776 - - - - 45 13,776 - - - - - -
350.00 - - - - 45 14,376 - - - - 45 14,376 - - - - - -
BOC (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 14,870 91 - - - - - - - - - - - -
27.00 14,370 91 - - - - - - - - - - - -
28.00 13,870 91 - - - - 13,870 91 - - - - - -
29.00 13,370 91 - - - - 13,370 91 - - - - - -
30.00 12,871 91 - - - - 12,870 91 - - - - - -
31.00 12,371 91 - - - - 12,370 91 12,396 91 - - - -
32.00 11,871 91 - - - - 11,870 91 11,869 91 - - - -
33.00 11,373 91 11,373 91 - - 11,371 91 11,384 91 11,527 121 - -
34.00 10,873 91 10,873 91 - - 10,871 91 10,896 91 11,038 171 - -
35.00 10,372 91 10,375 91 - - 10,376 91 10,408 97 10,547 231 - -
36.00 9,872 91 9,875 91 - - 9,876 91 9,929 132 10,057 286 - -
37.00 9,372 91 9,375 91 - - 9,376 91 9,450 162 9,556 362 - -
38.00 8,874 91 8,875 91 - - 8,876 91 8,922 233 9,059 444 - -
39.00 8,374 91 8,375 91 - - 8,376 115 8,507 297 8,582 559 - -
40.00 7,874 91 7,875 91 - - 7,876 175 7,945 383 8,458 668 - -
41.00 7,374 108 7,375 110 7,375 150 7,376 229 7,512 490 7,709 802 7,981 989
42.00 6,874 140 6,875 139 6,875 212 6,876 316 6,996 610 7,321 945 7,616 1,150
43.00 6,375 183 6,375 208 6,375 304 6,397 416 6,552 760 7,109 1,106 7,420 1,351
44.00 5,875 244 5,875 301 5,880 407 5,930 548 6,289 926 6,712 1,295 7,047 1,539
45.00 5,375 333 5,376 429 5,394 559 5,480 710 5,877 1,108 6,334 1,474 6,688 1,765
46.00 4,876 475 4,877 584 4,919 732 5,043 895 5,471 1,319 5,965 1,713 6,323 1,979
47.00 4,375 652 4,382 768 4,466 939 4,621 1,111 5,093 1,538 5,495 1,936 5,866 2,232
48.00 3,875 859 3,896 974 4,032 1,171 4,207 1,355 4,714 1,791 5,174 2,204 5,657 2,486
49.00 3,373 1,088 3,415 1,216 3,569 1,425 3,765 1,619 4,309 2,049 4,841 2,460 5,232 2,749
50.00 2,870 1,350 2,980 1,495 3,187 1,747 3,394 1,926 3,960 2,362 4,541 2,769 4,950 3,044
52.50 1,782 2,180 2,022 2,375 2,326 2,615 2,568 2,772 3,193 3,165 3,825 3,589 4,255 3,817
55.00 1,092 3,370 1,278 3,465 1,616 3,631 1,877 3,759 2,551 4,086 3,187 4,392 3,629 4,674
57.50 573 4,609 749 4,635 1,087 4,710 1,350 4,780 2,012 5,013 2,630 5,328 3,067 5,620
60.00 265 5,858 413 5,862 682 5,892 921 5,927 1,556 6,083 2,144 6,333 2,591 6,627
62.50 153 7,133 215 7,146 403 7,196 609 7,239 1,170 7,328 1,776 7,563 2,181 7,682
65.00 100 8,387 106 8,400 232 8,429 376 8,447 866 8,552 1,463 8,688 1,814 8,819
67.50 91 9,636 91 9,654 131 9,663 229 9,678 641 9,745 1,165 9,847 1,524 10,007
70.00 91 10,888 91 10,907 91 10,915 158 10,928 457 10,970 914 11,022 1,279 11,177
72.50 91 12,140 91 12,152 91 12,165 91 12,174 334 12,203 728 12,243 1,038 12,334
75.00 91 13,391 91 13,402 91 13,415 91 13,424 241 13,453 573 13,480 839 13,524
BOM (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 21,303 257 - - - - 21,705 720 22,423 1,671 23,256 2,576 - -
135.00 20,801 257 - - - - 21,247 837 22,009 1,814 22,878 2,761 - -
137.50 20,305 257 - - - - 20,788 935 21,595 1,954 22,504 2,945 - -
140.00 19,803 257 - - - - 20,335 1,037 21,189 2,140 22,135 3,126 - -
142.50 19,305 257 - - - - 19,883 1,174 20,789 2,317 21,771 3,320 - -
145.00 18,810 278 - - - - 19,437 1,307 20,393 2,496 21,413 3,547 - -
147.50 18,306 321 18,431 436 - - 18,996 1,446 20,001 2,679 21,056 3,776 - -
150.00 17,812 373 17,951 508 - - 18,559 1,587 19,615 2,858 20,707 3,993 - -
152.50 17,309 430 17,475 611 - - 18,128 1,763 19,234 3,077 20,362 4,215 - -
155.00 16,814 500 17,053 700 - - 17,700 1,939 18,858 3,298 20,022 4,432 - -
157.50 16,319 581 16,518 812 - - 17,280 2,110 18,485 3,515 19,685 4,657 - -
160.00 15,822 676 16,088 953 - - 16,971 2,283 18,119 3,727 19,353 4,921 - -
162.50 15,327 812 15,587 1,077 - - 16,535 2,498 17,760 3,940 19,027 5,183 - -
165.00 14,817 950 15,106 1,237 - - 16,101 2,711 17,403 4,190 18,704 5,442 - -
167.50 14,323 1,107 14,685 1,408 15,163 2,200 15,720 2,924 17,052 4,451 18,389 5,701 - -
170.00 13,843 1,272 14,210 1,575 14,755 2,414 15,313 3,136 16,708 4,702 18,076 5,962 - -
172.50 13,431 1,443 13,752 1,776 14,318 2,621 14,868 3,378 16,367 4,956 17,767 6,218 - -
175.00 12,877 1,622 13,295 1,984 13,893 2,847 14,507 3,632 16,032 5,207 17,464 6,475 - -
177.50 12,397 1,814 12,856 2,193 13,450 3,101 14,149 3,882 15,701 5,464 17,163 6,777 - -
180.00 11,916 2,012 12,420 2,437 13,053 3,350 13,753 4,130 15,376 5,749 16,870 7,076 - -
182.50 11,441 2,218 11,992 2,687 12,660 3,600 13,366 4,388 15,057 6,042 16,579 7,378 - -
185.00 10,969 2,430 11,570 2,936 12,273 3,868 13,005 4,684 14,742 6,335 16,293 7,673 17,691 8,801
187.50 10,501 2,661 11,153 3,244 11,895 4,159 12,653 4,953 14,509 6,630 16,011 7,963 17,430 9,098
190.00 10,039 2,894 10,744 3,510 11,521 4,432 12,304 5,203 14,179 6,865 15,732 8,222 17,173 9,395
192.50 9,582 3,136 10,342 3,763 11,153 4,702 11,963 5,484 13,839 7,135 15,458 8,509 16,920 9,561
195.00 9,131 3,393 9,945 4,067 10,793 5,003 11,627 5,793 13,554 7,438 15,189 8,827 16,668 9,876
197.50 8,686 3,656 9,557 4,396 10,439 5,344 11,299 6,110 13,233 7,776 14,923 9,156 16,421 10,209
200.00 8,247 3,915 9,176 4,717 10,092 5,653 10,974 6,439 12,991 8,124 14,663 9,429 16,179 10,537
205.00 7,392 4,496 8,418 5,402 9,385 6,297 10,325 7,098 12,395 8,761 14,152 10,109 15,702 11,189
210.00 6,622 5,141 7,801 6,109 8,766 7,049 9,739 7,798 11,872 9,423 13,657 10,765 15,284 11,873
215.00 5,772 6,023 7,127 6,883 8,137 7,778 9,180 8,533 11,368 10,143 13,259 11,427 14,834 12,513
220.00 5,061 6,915 6,480 7,740 7,583 8,555 8,645 9,247 10,886 10,860 12,799 12,140 14,476 13,208
225.00 4,389 7,771 5,870 8,534 7,048 9,289 8,129 10,014 10,421 11,566 12,353 12,878 14,057 13,951
230.00 3,774 8,691 5,300 9,351 6,546 10,078 7,661 10,780 9,973 12,269 11,925 13,621 13,596 14,708
235.00 3,219 9,632 4,764 10,224 6,038 10,894 7,164 11,541 9,545 13,049 11,512 14,319 13,252 15,414
240.00 2,776 10,583 4,267 11,087 5,559 11,710 6,704 12,358 9,127 13,891 11,112 15,040 12,768 16,115
245.00 2,375 11,541 3,810 11,987 5,107 12,564 6,262 13,261 8,707 14,652 10,726 15,851 12,399 16,979
250.00 2,010 12,515 3,390 12,881 4,684 13,571 5,842 14,068 8,201 15,424 10,355 16,654 12,044 17,748
255.00 1,682 13,541 3,001 13,923 4,248 14,428 5,390 14,938 7,817 16,221 9,981 17,423 11,764 18,532
260.00 1,390 14,521 2,630 14,864 3,882 15,319 5,018 15,810 7,451 17,075 9,493 18,195 11,430 19,310
265.00 1,135 15,513 2,314 15,796 3,544 16,228 4,668 16,677 7,100 17,897 9,149 18,970 10,949 20,089
270.00 911 16,464 2,033 16,742 3,225 17,128 4,339 17,556 6,762 18,709 8,817 19,791 10,622 20,869
275.00 730 17,464 1,771 17,678 2,937 18,039 4,031 18,444 6,438 19,497 8,493 20,614 - -
BUD (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.50 1,952 57 1,976 57 1,993 61 2,017 68 2,080 110 2,104 281 2,112 339
4.60 1,851 64 1,876 64 1,892 67 1,917 73 1,990 141 2,014 320 2,022 375
4.70 1,751 72 1,776 72 1,800 71 1,817 77 1,890 169 1,926 358 1,931 428
4.80 1,651 81 1,675 81 1,700 81 1,726 114 1,800 196 1,836 398 1,842 473
4.90 1,550 93 1,575 93 1,599 93 1,626 145 1,719 222 1,744 446 1,764 522
5.00 1,448 109 1,474 108 1,499 126 1,533 175 1,629 266 1,663 498 1,674 572
5.25 1,192 165 1,222 176 1,262 200 1,306 257 1,424 368 1,458 645 1,481 693
5.50 943 259 988 281 1,030 317 1,084 370 1,232 489 1,278 785 1,300 841
5.75 701 377 773 419 830 455 889 509 1,054 620 1,105 948 1,130 1,012
6.00 484 543 570 587 655 640 732 684 899 810 952 1,127 990 1,172
6.25 345 770 411 798 501 838 577 872 759 960 813 1,311 850 1,360
6.50 235 1,024 282 1,028 373 1,048 445 1,074 631 1,148 690 1,507 734 1,545
6.75 156 1,274 193 1,276 262 1,279 346 1,289 523 1,356 575 1,708 633 1,747
7.00 115 1,524 139 1,524 199 1,530 255 1,540 421 1,561 492 1,913 536 1,944
7.25 88 1,774 91 1,774 133 1,774 196 1,774 342 1,774 405 2,124 450 2,155
7.50 72 2,024 76 2,024 87 2,024 159 2,024 274 2,042 340 2,326 391 2,361
7.75 60 2,274 68 2,274 77 2,274 121 2,274 221 2,274 273 2,561 329 2,564
8.00 52 2,524 61 2,524 71 2,524 80 2,524 188 2,524 244 2,811 277 2,806
8.25 47 2,774 56 2,774 65 2,774 73 2,774 156 2,774 192 3,061 250 3,059
8.50 41 3,024 53 3,024 61 3,024 69 3,024 121 3,024 160 3,309 195 3,308
8.75 39 3,274 49 3,274 57 3,274 64 3,274 83 3,274 125 3,559 - -
9.00 37 3,524 47 3,524 53 3,524 61 3,524 77 3,524 85 3,809 - -
9.25 35 3,774 44 3,774 51 3,774 57 3,774 73 3,774 80 4,056 - -
9.50 33 4,024 - - - - 55 4,024 69 4,024 77 4,306 - -
9.75 33 4,274 - - - - 53 4,274 67 4,274 - - - -
10.00 33 4,524 - - - - 51 4,524 64 4,524 - - - -
10.50 33 5,024 - - - - 48 5,024 60 5,024 - - - -
11.00 33 5,524 - - - - 45 5,524 56 5,524 - - - -
11.50 33 6,024 - - - - - - - - - - - -
12.00 33 6,524 - - - - - - - - - - - -
BYD (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
35.00 - - - - 31,443 240 31,487 240 31,527 240 31,527 240 31,622 240 31,746 240 31,794 260
36.00 - - - - 30,959 240 30,992 240 31,032 240 31,032 240 31,118 240 31,253 240 31,315 265
37.00 - - - - 30,459 240 30,492 240 30,538 240 30,537 240 30,633 240 30,778 245 30,856 313
38.00 - - - - 29,872 240 29,909 240 29,985 240 30,001 240 30,149 240 30,301 250 30,386 363
39.00 - - - - 29,374 240 29,408 240 29,490 240 29,504 240 29,664 240 29,825 255 29,917 415
40.00 - - - - 28,875 240 28,914 240 28,996 240 29,009 240 29,177 240 29,345 265 29,461 484
41.00 - - - - 28,376 240 28,413 240 28,503 240 28,514 240 28,691 240 28,879 297 29,004 532
42.00 - - - - 27,876 240 27,919 240 28,008 240 28,019 240 28,205 240 28,403 353 28,553 602
43.00 - - - - 27,379 240 27,418 240 27,514 240 27,523 240 27,719 245 27,932 404 28,102 703
44.00 - - - - 26,965 240 27,003 240 27,019 240 27,028 240 27,243 250 27,982 454 28,055 778
45.00 - - - - 26,380 240 26,423 240 26,525 240 26,533 240 26,757 255 27,543 516 27,623 840
46.00 - - - - 25,883 240 25,963 240 26,088 240 26,088 240 26,280 260 27,077 584 27,161 961
47.00 - - - - 25,379 240 25,478 240 25,537 240 25,542 240 25,894 322 26,618 668 26,701 1,045
48.00 - - - - 24,882 240 24,929 240 25,042 240 25,064 240 25,989 355 26,160 740 26,241 1,147
49.00 - - - - 24,383 240 24,433 240 24,548 240 24,570 240 25,529 405 25,703 817 25,781 1,268
50.00 - - - - 23,908 240 24,046 240 24,066 240 24,274 245 25,091 457 25,248 929 25,328 1,395
52.50 - - - - 22,715 240 22,758 240 22,892 240 23,070 250 23,874 642 24,133 1,157 24,227 1,732
55.00 - - - - 21,463 240 21,508 240 21,670 245 22,153 327 22,672 872 23,057 1,493 23,166 2,078
57.50 - - - - 20,135 240 20,230 240 20,772 250 20,943 459 21,496 1,127 21,977 1,825 22,086 2,512
60.00 - - - - 18,976 240 19,090 240 19,507 383 19,708 663 20,346 1,454 20,932 2,245 21,119 2,929
62.50 - - - - 17,718 290 17,975 371 18,254 544 18,492 905 19,229 1,833 19,888 2,654 20,199 3,450
65.00 - - - - 16,481 406 16,800 556 17,019 788 17,298 1,216 18,145 2,241 18,916 3,163 19,298 3,957
67.00 15,306 450 15,437 522 - - - - - - - - - - - - - -
67.50 - - - - 15,239 575 15,456 811 15,808 1,111 16,135 1,596 17,100 2,716 17,926 3,669 18,461 4,496
68.00 14,805 538 14,851 606 - - - - - - - - - - - - - -
69.00 14,305 640 14,402 701 - - - - - - - - - - - - - -
70.00 13,805 759 13,856 810 14,054 854 14,240 1,128 14,626 1,502 15,007 2,022 16,087 3,228 17,081 4,258 17,616 5,072
71.00 13,305 894 13,347 937 - - - - - - - - - - - - - -
72.00 12,805 1,047 12,854 1,078 - - - - - - - - - - - - - -
72.50 - - - - 12,783 1,240 13,091 1,523 13,475 1,961 13,918 2,522 15,118 3,810 16,143 4,810 16,817 5,617
73.00 12,303 1,215 12,346 1,235 - - - - - - - - - - - - - -
74.00 11,803 1,397 11,876 1,408 - - - - - - - - - - - - - -
75.00 11,302 1,589 11,344 1,591 11,525 1,683 11,909 1,992 12,367 2,492 12,870 3,104 14,184 4,365 15,320 5,399 16,071 6,284
76.00 10,802 1,784 10,843 1,784 - - - - - - - - - - - - - -
77.00 10,302 1,984 10,353 1,987 - - - - - - - - - - - - - -
77.50 - - - - 10,286 2,193 10,735 2,536 11,303 3,092 11,867 3,710 13,291 4,990 14,492 6,082 15,291 6,935
78.00 9,800 2,183 9,848 2,189 - - - - - - - - - - - - - -
79.00 9,299 2,383 9,340 2,395 - - - - - - - - - - - - - -
80.00 8,797 2,582 8,838 2,606 9,064 2,769 9,635 3,139 10,282 3,756 10,739 4,353 12,439 5,658 13,683 6,704 14,780 7,618
81.00 8,295 2,782 8,335 2,824 - - - - - - - - - - - - - -
82.00 7,792 2,987 7,830 3,047 - - - - - - - - - - - - - -
82.50 - - - - 7,886 3,421 8,584 3,801 9,236 4,489 9,907 5,082 11,530 6,386 12,899 7,501 14,096 8,376
83.00 7,292 3,196 7,324 3,286 - - - - - - - - - - - - - -
84.00 6,785 3,414 6,817 3,540 - - - - - - - - - - - - - -
85.00 6,272 3,649 6,311 3,802 6,743 4,132 7,585 4,564 8,363 5,262 9,083 5,849 10,792 7,157 12,157 8,254 13,378 9,151
86.00 5,744 3,903 5,804 4,083 - - - - - - - - - - - - - -
87.00 5,202 4,199 5,334 4,391 - - - - - - - - - - - - - -
87.50 - - - - 5,674 4,923 6,654 5,460 7,500 6,141 8,276 6,700 10,065 7,963 11,475 9,040 12,781 9,928
88.00 4,713 4,506 4,964 4,719 - - - - - - - - - - - - - -
89.00 4,367 4,917 4,617 5,072 - - - - - - - - - - - - - -
90.00 4,062 5,485 4,295 5,450 4,755 5,815 5,800 6,421 6,701 7,048 7,530 7,567 9,390 8,824 10,892 9,886 12,252 10,745
91.00 3,790 6,028 3,993 5,972 - - - - - - - - - - - - - -
92.00 3,543 6,550 3,715 6,496 - - - - - - - - - - - - - -
92.50 - - - - 3,998 6,925 5,020 7,476 5,984 8,010 6,833 8,545 8,749 9,703 10,279 10,768 11,608 11,627
93.00 3,313 7,069 3,454 7,016 - - - - - - - - - - - - - -
94.00 3,099 7,569 3,206 7,534 - - - - - - - - - - - - - -
95.00 2,890 8,068 2,972 8,050 3,329 8,114 4,298 8,551 5,295 9,073 6,178 9,477 8,138 10,628 9,651 11,676 11,045 12,488
96.00 2,688 8,569 2,750 8,550 - - - - - - - - - - - - - -
97.00 2,485 9,069 2,535 9,058 - - - - - - - - - - - - - -
97.50 - - - - 2,741 9,328 3,642 9,668 4,661 10,114 5,562 10,547 7,552 11,612 9,122 12,561 10,524 13,319
98.00 2,285 9,569 2,327 9,564 - - - - - - - - - - - - - -
99.00 2,087 10,069 2,125 10,068 - - - - - - - - - - - - - -
100.00 1,892 10,569 1,927 10,569 2,224 10,565 3,064 10,811 4,090 11,234 4,989 11,597 6,999 12,470 8,596 13,553 10,041 14,309
101.00 1,700 11,069 1,739 11,069 - - - - - - - - - - - - - -
102.00 1,517 11,569 1,550 11,569 - - - - - - - - - - - - - -
102.50 - - - - 1,779 11,813 2,558 11,996 3,568 12,146 4,470 12,550 6,481 13,484 8,060 14,373 9,532 15,181
103.00 1,344 12,069 1,389 12,069 - - - - - - - - - - - - - -
104.00 1,186 12,569 1,241 12,569 - - - - - - - - - - - - - -
105.00 1,042 13,069 1,108 13,069 1,397 13,064 2,122 13,183 3,101 13,314 3,989 13,641 5,999 14,475 7,586 15,419 9,034 16,285
106.00 914 13,569 990 13,569 - - - - - - - - - - - - - -
107.00 800 14,069 885 14,069 - - - - - - - - - - - - - -
107.50 - - - - 1,082 14,319 1,742 14,362 2,686 14,471 3,552 14,633 5,544 15,526 7,152 16,380 8,615 17,102
108.00 701 14,569 792 14,569 - - - - - - - - - - - - - -
109.00 615 15,069 711 15,069 - - - - - - - - - - - - - -
110.00 539 15,569 639 15,569 808 15,569 1,418 15,602 2,309 15,629 3,157 15,738 5,117 16,548 6,722 17,274 8,203 18,200
111.00 475 16,069 576 16,069 - - - - - - - - - - - - - -
112.00 419 16,569 522 16,569 - - - - - - - - - - - - - -
112.50 - - - - 591 16,819 1,149 16,819 1,989 16,955 2,799 17,030 4,721 17,660 6,267 18,425 7,799 19,213
113.00 370 17,069 - - - - - - - - - - - - - - - -
114.00 329 17,569 - - - - - - - - - - - - - - - -
115.00 - - - - 423 18,097 918 18,135 1,701 18,174 2,474 18,219 4,351 18,852 5,920 19,485 7,360 20,322
117.50 - - - - 345 19,319 733 19,319 1,453 19,372 2,180 19,506 4,003 19,925 5,578 20,637 7,011 21,430
120.00 - - - - 286 20,569 587 20,569 1,236 20,582 1,918 20,703 3,684 21,020 5,215 21,720 6,683 22,466
122.50 - - - - 241 21,819 463 21,819 1,040 21,819 1,681 21,907 3,391 22,209 4,860 22,741 6,359 23,566
125.00 - - - - 240 23,069 364 23,069 870 23,069 1,473 23,123 3,118 23,234 4,596 23,835 6,009 24,644
127.50 - - - - 240 24,319 299 24,319 730 24,345 1,286 24,366 2,864 24,490 4,317 24,989 5,598 25,730
130.00 - - - - 240 25,569 245 25,575 631 25,596 1,121 25,616 2,622 25,840 4,036 26,105 5,429 26,820
132.50 - - - - 240 26,819 240 26,836 530 26,854 985 26,884 2,405 27,023 3,767 27,224 5,092 27,933
135.00 - - - - 240 28,069 240 28,069 451 28,090 863 28,147 2,213 28,226 3,489 28,527 4,832 29,068
137.50 - - - - 240 29,340 240 29,371 369 29,396 756 29,429 2,029 29,517 3,283 29,670 4,564 30,197
140.00 - - - - 240 30,575 240 30,594 319 30,615 644 30,640 1,851 30,719 3,075 30,980 4,311 31,337
142.50 - - - - 240 31,821 240 31,834 266 31,851 576 31,873 1,693 31,939 2,866 32,072 4,122 32,474
145.00 - - - - 240 33,083 240 33,106 245 33,127 506 33,158 1,557 33,240 2,662 33,316 3,927 33,629
147.50 - - - - 240 34,341 240 34,368 240 34,391 435 34,424 1,405 34,509 2,517 34,591 3,731 34,804
150.00 - - - - 240 35,592 240 35,618 240 35,641 358 35,674 1,305 35,759 2,362 35,837 3,536 35,983
152.50 - - - - 240 36,843 240 36,868 240 36,891 312 36,924 1,189 37,009 2,214 37,083 3,332 37,193
155.00 - - - - 240 38,093 240 38,118 240 38,142 263 38,174 1,087 38,259 2,054 38,330 3,152 38,440
157.50 - - - - 240 39,319 240 39,347 240 39,394 245 39,424 997 39,509 1,938 39,580 3,019 39,686
160.00 - - - - 240 40,572 240 40,587 240 40,645 240 40,674 907 40,758 1,830 40,830 2,876 40,931
162.50 - - - - 240 41,843 240 41,867 240 41,895 240 41,923 833 42,008 1,729 42,080 2,734 42,177
165.00 - - - - 240 43,069 240 43,069 240 43,145 240 43,173 757 43,258 1,611 43,330 2,583 43,423
167.50 - - - - 240 44,343 240 44,367 240 44,395 240 44,423 678 44,505 1,510 44,579 2,439 44,669
170.00 - - - - 240 45,569 240 45,569 240 45,645 240 45,673 620 45,753 1,363 45,829 - -
BYE (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 14,922 188 15,057 188 - - 15,246 381 15,555 917 15,985 1,471 - -
16.00 14,512 188 14,714 188 - - 14,802 454 15,225 1,058 15,669 1,656 - -
16.50 14,003 216 14,114 218 - - 14,278 570 14,795 1,216 15,245 1,837 - -
17.00 13,487 252 13,582 253 13,801 402 13,846 671 14,276 1,385 14,883 2,027 - -
17.50 12,937 291 12,976 291 13,119 531 13,457 814 13,908 1,567 14,499 2,233 - -
18.00 12,502 343 12,548 392 12,662 606 12,984 938 13,500 1,736 14,228 2,452 14,755 3,082
18.50 12,009 405 12,225 491 12,360 757 12,488 1,091 13,291 1,945 13,813 2,685 14,416 3,306
19.00 11,431 479 11,574 590 11,730 888 12,145 1,262 12,863 2,156 13,499 2,903 14,119 3,566
19.50 10,986 568 11,062 697 11,310 1,059 11,681 1,441 12,402 2,372 13,146 3,158 13,790 3,850
20.00 10,492 675 10,706 851 10,997 1,228 11,287 1,640 11,963 2,590 12,819 3,415 13,487 4,064
21.00 9,545 973 9,794 1,175 9,968 1,631 10,290 2,072 11,355 3,072 12,150 3,918 12,882 4,524
22.00 8,519 1,354 8,901 1,568 9,274 2,094 9,543 2,571 10,671 3,573 11,525 4,506 12,322 5,222
23.00 7,519 1,778 7,912 2,027 8,386 2,612 8,901 3,084 9,984 4,141 10,955 5,029 11,727 5,765
24.00 6,589 2,253 7,163 2,574 7,627 3,140 8,129 3,647 9,360 4,711 10,396 5,633 11,266 6,403
25.00 5,686 2,790 6,301 3,213 6,910 3,787 7,460 4,280 8,763 5,380 9,844 6,314 10,755 6,993
26.00 4,871 3,394 5,581 3,918 6,236 4,470 6,809 4,931 8,198 6,006 9,317 6,840 10,276 7,642
27.00 4,042 4,081 4,907 4,666 5,606 5,180 6,218 5,669 7,682 6,709 8,796 7,569 9,866 8,313
28.00 3,325 4,941 4,223 5,467 5,025 5,972 5,677 6,407 7,191 7,431 8,413 8,217 9,423 9,028
29.00 2,719 5,872 3,702 6,366 4,498 6,766 5,184 7,168 6,730 8,167 7,953 9,057 9,000 9,789
30.00 2,234 6,820 3,186 7,189 4,008 7,593 4,719 7,982 6,299 8,953 7,396 9,763 8,637 10,510
31.00 1,814 7,785 2,713 8,159 3,549 8,467 4,262 8,835 5,890 9,756 7,148 10,570 8,265 11,257
32.00 1,440 8,783 2,292 8,997 3,122 9,299 3,850 9,652 5,493 10,535 6,757 11,360 7,906 12,037
33.00 1,125 9,752 1,918 10,015 2,752 10,173 3,463 10,486 5,121 11,385 6,370 12,126 7,431 12,840
34.00 889 10,747 1,609 10,955 2,415 11,113 3,119 11,380 4,763 12,205 6,054 12,964 7,218 13,626
35.00 665 11,747 1,330 11,945 2,098 12,028 2,810 12,368 4,447 13,050 5,748 13,792 6,921 14,430
36.00 487 12,747 1,094 12,871 1,827 13,057 2,506 13,280 4,134 13,914 5,416 14,636 6,629 15,278
37.00 402 13,813 - - - - 2,244 14,198 3,842 14,790 5,110 15,470 - -
38.00 338 14,791 - - - - 2,012 15,157 3,570 15,708 4,867 16,333 - -
39.00 289 15,811 - - - - 1,794 16,071 3,323 16,549 4,604 17,202 - -
40.00 250 16,747 - - - - 1,591 17,003 3,085 17,473 - - - -
41.00 220 17,747 - - - - 1,432 18,012 2,875 18,394 - - - -
42.00 200 18,747 - - - - 1,270 18,836 - - - - - -
43.00 188 19,747 - - - - 1,132 19,747 - - - - - -
44.00 188 20,795 - - - - 1,026 20,948 - - - - - -
45.00 188 21,747 - - - - 917 21,959 - - - - - -
46.00 188 22,747 - - - - - - - - - - - -
47.00 188 23,881 - - - - - - - - - - - -
48.00 188 24,747 - - - - - - - - - - - -
49.00 188 25,747 - - - - - - - - - - - -
50.00 188 26,747 - - - - - - - - - - - -
52.50 188 29,247 - - - - - - - - - - - -
55.00 188 31,853 - - - - - - - - - - - -
57.50 188 34,278 - - - - - - - - - - - -
CAT (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
300.00 - - - - 36,350 354 36,422 354 36,500 354 36,604 354 37,005 618 37,244 1,385 37,599 2,029
310.00 - - - - 35,354 354 35,427 354 35,508 354 35,621 355 36,074 756 36,357 1,612 36,768 2,322
320.00 - - - - 34,355 354 34,437 354 34,517 354 34,646 356 35,158 914 35,472 1,838 35,938 2,624
330.00 - - - - 33,356 354 33,436 354 33,538 354 33,677 358 34,249 1,079 34,626 2,114 35,145 2,924
340.00 - - - - 32,359 354 32,444 354 32,548 355 32,713 451 33,353 1,289 33,777 2,407 34,370 3,248
350.00 - - - - 31,363 354 31,454 354 31,573 356 31,754 555 32,467 1,504 32,934 2,698 33,596 3,622
360.00 - - - - 30,364 354 30,463 354 30,595 364 30,802 699 31,591 1,725 32,128 3,016 32,824 3,997
370.00 - - - - 29,365 354 29,471 354 29,621 471 29,860 852 30,730 2,011 31,331 3,383 32,100 4,370
380.00 - - - - 28,367 354 28,480 355 28,658 588 28,926 1,032 29,883 2,294 30,538 3,749 31,390 4,760
390.00 - - - - 27,372 354 27,500 356 27,702 745 28,002 1,241 29,048 2,576 29,756 4,112 30,684 5,215
400.00 - - - - 26,373 354 26,518 427 26,751 924 27,091 1,462 28,229 2,936 29,014 4,524 29,968 5,667
410.00 - - - - 25,374 390 25,540 572 25,811 1,128 26,189 1,740 27,423 3,289 28,279 4,971 29,284 6,109
420.00 - - - - 24,376 495 24,573 724 24,882 1,358 25,304 2,014 26,632 3,644 27,547 5,409 28,649 6,553
430.00 - - - - 23,383 628 23,610 917 23,964 1,631 24,430 2,342 25,855 4,059 26,814 5,841 28,008 7,067
440.00 - - - - 22,383 795 22,658 1,146 23,059 1,913 23,570 2,690 25,094 4,540 26,142 6,329 27,356 7,591
450.00 - - - - 21,394 1,009 21,714 1,407 22,166 2,258 22,726 3,040 24,346 4,925 25,474 6,847 26,704 8,115
460.00 - - - - 20,402 1,313 20,782 1,710 21,287 2,599 21,898 3,469 23,616 5,362 24,799 7,361 26,110 8,639
470.00 - - - - 19,413 1,642 19,863 2,051 20,426 3,014 21,085 3,890 22,901 5,881 24,127 7,873 25,535 9,149
480.00 - - - - 18,589 1,989 18,957 2,431 19,579 3,436 20,288 4,338 22,199 6,389 23,493 8,384 24,957 9,728
490.00 - - - - 17,605 2,362 18,065 2,873 18,749 3,890 19,510 4,841 21,513 6,888 22,892 8,977 24,379 10,331
500.00 16,292 2,707 16,321 2,707 16,487 2,757 17,190 3,288 17,936 4,431 18,747 5,344 20,842 7,425 22,291 9,569 23,800 10,931
505.00 15,792 2,907 15,822 2,907 - - - - - - - - - - - - - -
510.00 15,292 3,106 15,323 3,107 15,528 3,170 16,331 3,781 17,140 4,891 18,001 5,864 20,187 7,924 21,686 10,159 23,220 11,514
515.00 14,792 3,306 14,824 3,308 - - - - - - - - - - - - - -
520.00 14,292 3,505 14,324 3,510 14,579 3,606 15,491 4,308 16,363 5,435 17,274 6,450 19,545 8,494 21,062 10,671 22,720 12,107
525.00 13,792 3,705 13,826 3,712 - - - - - - - - - - - - - -
530.00 13,293 3,904 13,326 3,917 13,643 4,064 14,668 4,902 15,605 6,031 16,564 7,009 18,919 9,145 20,512 11,310 22,218 12,614
535.00 12,793 4,104 12,827 4,125 - - - - - - - - - - - - - -
540.00 12,293 4,303 12,329 4,336 12,721 4,548 13,868 5,480 14,866 6,579 15,872 7,612 18,309 9,717 19,988 11,921 21,716 13,538
545.00 11,792 4,504 11,830 4,555 - - - - - - - - - - - - - -
550.00 11,290 4,706 11,330 4,779 11,816 5,063 13,086 6,126 14,147 7,246 15,197 8,277 17,713 10,429 19,451 12,682 21,193 14,151
555.00 10,787 4,912 10,830 5,010 - - - - - - - - - - - - - -
560.00 10,282 5,122 10,329 5,252 10,889 5,615 12,327 6,792 13,447 7,901 14,348 8,960 17,129 11,104 18,619 13,302 20,668 14,815
565.00 9,771 5,339 9,829 5,507 - - - - - - - - - - - - - -
570.00 9,255 5,573 9,328 5,777 10,063 6,206 11,589 7,544 12,767 8,581 13,725 9,610 16,325 11,742 18,087 14,003 19,843 15,235
575.00 8,745 5,821 8,831 6,053 - - - - - - - - - - - - - -
580.00 8,194 6,091 8,321 6,352 9,221 6,829 10,811 8,286 12,228 9,367 13,118 10,264 15,806 12,402 17,594 14,692 19,455 15,997
585.00 7,652 6,388 7,824 6,681 - - - - - - - - - - - - - -
590.00 7,088 6,716 7,331 7,020 8,399 7,594 10,162 9,032 11,344 10,103 12,557 11,032 15,261 13,200 17,386 15,400 19,024 16,836
595.00 6,643 7,171 6,965 7,378 - - - - - - - - - - - - - -
600.00 6,327 7,732 6,640 7,787 7,597 8,492 9,522 9,829 10,767 10,818 11,956 11,798 14,792 13,894 16,917 16,079 18,581 17,526
605.00 6,049 8,279 6,339 8,298 - - - - - - - - - - - - - -
610.00 5,786 8,824 6,051 8,811 6,895 9,392 8,886 10,671 10,148 11,615 11,424 12,522 14,305 14,573 16,243 16,859 18,166 18,235
615.00 5,540 9,348 5,777 9,319 - - - - - - - - - - - - - -
620.00 5,309 9,865 5,511 9,831 6,196 10,301 8,289 11,429 9,589 12,293 10,907 13,012 13,761 15,382 15,867 17,599 17,716 19,002
625.00 5,090 10,375 5,257 10,343 - - - - - - - - - - - - - -
630.00 4,879 10,881 5,014 10,850 5,520 11,176 7,637 12,218 9,092 13,061 10,410 13,929 13,299 16,043 15,401 18,361 17,313 19,806
635.00 4,673 11,384 4,780 11,358 - - - - - - - - - - - - - -
640.00 4,469 11,885 4,554 11,866 4,944 12,152 7,161 13,051 8,607 13,888 9,931 14,694 12,916 16,738 14,941 18,806 17,114 20,234
645.00 4,268 12,353 4,336 12,366 - - - - - - - - - - - - - -
650.00 4,068 12,886 4,119 12,876 4,461 13,060 6,645 13,923 8,123 14,704 9,514 15,476 12,469 17,551 14,564 19,550 16,583 20,942
655.00 3,868 13,386 3,910 13,379 - - - - - - - - - - - - - -
660.00 3,669 13,886 3,704 13,883 4,008 14,022 6,135 14,785 7,638 15,320 9,030 16,356 12,039 18,373 14,217 20,326 16,224 21,653
665.00 3,469 14,386 3,500 14,385 - - - - - - - - - - - - - -
670.00 3,270 14,886 3,299 14,886 3,585 14,980 5,651 15,670 7,202 16,370 8,590 17,257 11,650 19,237 13,848 21,096 15,861 22,420
675.00 3,070 15,386 3,100 15,386 - - - - - - - - - - - - - -
680.00 2,872 15,886 2,902 15,886 3,190 15,954 5,197 16,571 6,685 17,234 8,085 18,081 11,091 19,696 13,472 21,852 15,593 23,203
685.00 2,675 16,386 2,709 16,386 - - - - - - - - - - - - - -
690.00 2,480 16,886 2,519 16,886 2,821 16,931 4,769 17,543 6,261 18,216 7,742 18,739 10,688 20,486 12,883 22,609 15,199 23,968
695.00 2,288 17,386 2,332 17,386 - - - - - - - - - - - - - -
700.00 2,102 17,886 2,143 17,886 2,478 17,913 4,367 18,388 5,858 19,050 7,256 19,764 10,464 21,309 12,482 23,366 14,807 24,735
705.00 1,922 18,386 1,973 18,386 - - - - - - - - - - - - - -
710.00 1,752 18,886 1,812 18,886 2,154 19,005 3,992 19,320 5,473 19,901 6,870 20,652 10,101 22,119 12,165 24,129 14,413 25,503
715.00 1,591 19,386 1,662 19,386 - - - - - - - - - - - - - -
720.00 1,440 19,886 - - 1,867 19,886 3,644 20,445 5,109 20,863 6,498 21,460 9,666 22,933 11,822 24,938 14,098 26,270
725.00 1,300 20,386 - - - - - - - - - - - - - - - -
730.00 1,172 20,886 - - 1,596 20,886 3,319 21,157 4,763 21,639 6,204 22,474 9,305 23,746 11,496 25,749 13,797 27,040
735.00 1,055 21,386 - - - - - - - - - - - - - - - -
740.00 949 21,886 - - 1,358 21,886 3,018 22,130 4,437 22,547 5,802 23,074 9,056 24,559 11,303 26,560 13,488 27,803
745.00 853 22,386 - - - - - - - - - - - - - - - -
750.00 765 22,886 - - 1,135 22,886 2,736 23,079 4,129 23,472 5,477 23,968 8,619 25,401 10,969 27,371 13,168 28,614
760.00 - - - - 951 23,886 2,459 24,038 3,837 24,396 5,169 24,860 8,293 26,260 10,634 28,182 12,849 29,432
770.00 - - - - 792 24,886 2,226 25,005 3,567 25,317 4,874 25,749 7,977 27,119 10,289 28,984 12,529 30,251
780.00 - - - - 629 25,886 2,010 25,973 3,310 26,257 4,594 26,660 7,671 27,979 9,984 29,784 12,210 31,070
790.00 - - - - 493 26,886 1,812 26,886 3,069 27,203 4,369 27,584 7,376 28,831 9,718 30,615 11,890 31,890
800.00 - - - - 426 27,886 1,634 27,886 2,844 28,149 4,114 28,506 7,092 29,685 9,453 31,471 11,590 32,701
810.00 - - - - 370 28,886 1,469 28,886 2,632 29,101 3,834 29,428 6,817 30,560 9,188 32,327 11,338 33,510
820.00 - - - - 354 29,886 1,319 29,886 2,434 30,055 3,605 30,354 6,551 31,456 8,920 33,179 11,086 34,320
830.00 - - - - 354 30,886 1,178 30,886 2,250 30,886 3,392 31,292 6,361 32,349 8,642 34,024 10,835 35,136
840.00 - - - - 354 31,886 1,061 31,886 2,078 31,886 3,184 32,237 6,047 33,241 8,361 34,869 10,583 35,997
850.00 - - - - 354 32,886 950 32,886 1,917 32,886 2,992 33,186 5,809 34,135 8,082 35,716 10,331 36,859
860.00 - - - - 354 33,886 846 33,886 1,766 33,886 2,808 33,886 5,578 35,030 7,845 36,562 10,076 37,718
870.00 - - - - 354 34,886 752 34,886 1,628 34,886 2,636 34,886 5,358 35,927 7,642 37,430 9,811 38,571
880.00 - - - - 354 35,886 668 35,886 1,499 35,886 2,475 35,886 5,144 36,841 7,433 38,318 9,545 39,423
890.00 - - - - 354 36,886 601 36,886 1,382 36,886 2,319 36,886 4,938 37,763 7,219 39,202 9,279 40,277
900.00 - - - - 354 37,886 530 37,886 1,275 37,886 2,176 37,886 4,741 38,689 7,002 40,085 9,077 41,131
910.00 - - - - 354 38,886 482 38,886 1,166 38,886 2,036 38,886 4,550 39,611 6,789 40,969 8,886 41,986
920.00 - - - - 354 39,886 433 39,886 1,071 39,886 1,908 39,886 4,366 40,539 6,574 41,853 8,693 42,842
930.00 - - - - 354 40,886 382 40,886 985 40,886 1,787 40,886 4,189 41,465 6,361 42,738 - -
940.00 - - - - 354 41,886 355 41,886 906 41,886 1,678 41,886 4,020 41,886 6,144 43,620 - -
950.00 - - - - 354 42,886 354 42,886 839 42,886 1,563 42,886 3,858 42,886 5,965 44,503 - -
960.00 - - - - 354 43,886 354 43,886 771 43,886 1,469 43,886 3,698 43,886 5,805 45,401 - -
970.00 - - - - 354 44,886 - - - - 1,372 44,886 - - - - - -
980.00 - - - - 354 45,886 - - - - 1,279 45,886 - - - - - -
990.00 - - - - 354 46,886 - - - - 1,204 46,886 - - - - - -
1000.00 - - - - 354 47,886 - - - - 1,127 47,886 - - - - - -
CCC (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.70 1,243 55 1,251 55 1,265 60 1,279 67 1,298 81 1,351 92 1,351 188
2.80 1,135 65 1,151 65 1,165 69 1,179 76 1,211 89 1,263 129 1,263 234
2.90 1,035 79 1,051 79 1,065 77 1,079 84 1,122 127 1,174 182 1,177 264
3.00 934 97 949 96 965 96 979 96 1,032 161 1,085 210 1,087 320
3.10 833 121 849 121 863 120 887 138 942 212 1,007 257 1,008 373
3.20 733 153 748 153 771 160 779 191 861 257 935 314 939 426
3.30 631 192 653 198 677 211 693 243 787 302 864 366 867 484
3.40 532 238 562 250 587 262 623 292 711 359 790 419 793 554
3.50 435 290 469 308 504 324 549 363 625 422 723 477 729 619
3.60 339 353 391 374 431 404 473 429 561 494 655 547 658 692
3.70 282 445 309 462 356 481 402 511 507 564 593 612 599 761
3.80 230 547 254 558 297 569 348 589 449 645 530 687 548 833
3.90 185 647 205 653 246 657 304 680 401 727 485 775 492 909
4.00 152 748 167 749 212 764 245 769 350 813 452 854 459 984
4.10 125 848 128 851 156 852 212 863 310 900 392 939 399 1,065
4.20 105 948 108 951 116 953 180 956 267 984 368 1,022 377 1,147
4.30 91 1,048 93 1,051 104 1,053 147 1,056 240 1,075 330 1,105 337 1,225
4.40 79 1,149 84 1,151 96 1,153 108 1,156 211 1,164 306 1,195 314 1,313
4.50 71 1,249 77 1,251 89 1,253 100 1,256 182 1,264 266 1,285 272 1,383
4.60 63 1,349 72 1,352 83 1,353 93 1,356 150 1,364 240 1,372 - -
4.70 57 1,449 68 1,452 79 1,453 88 1,456 112 1,464 212 1,471 - -
4.80 52 1,549 64 1,552 73 1,553 84 1,556 105 1,564 184 1,571 - -
4.90 49 1,649 - - - - 80 1,656 100 1,664 153 1,671 - -
5.00 47 1,749 - - - - 76 1,756 96 1,764 115 1,771 - -
5.25 41 1,999 - - - - 68 2,006 87 2,013 103 2,021 - -
5.50 39 2,249 - - - - 63 2,256 80 2,263 95 2,269 - -
5.75 36 2,501 - - - - 59 2,506 75 2,513 - - - -
6.00 33 2,751 - - - - 55 2,756 69 2,763 - - - -
6.25 32 3,001 - - - - 52 3,006 65 3,013 - - - -
6.50 31 3,251 - - - - 49 3,256 63 3,263 - - - -
6.75 29 3,501 - - - - 48 3,506 60 3,513 - - - -
7.00 28 3,751 - - - - 45 3,756 57 3,761 - - - -
7.25 28 4,001 - - - - 44 4,006 56 4,011 - - - -
7.50 27 4,251 - - - - 43 4,256 53 4,261 - - - -
7.75 27 4,501 - - - - - - - - - - - -
CCE (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 6,200 73 - - - - - - - - - - - -
7.25 5,952 73 - - - - - - - - - - - -
7.50 5,705 80 5,714 81 - - 5,738 92 5,820 192 5,841 342 - -
7.75 5,450 93 5,454 93 - - 5,480 101 5,571 258 5,592 417 - -
8.00 5,200 107 5,204 108 5,210 108 5,222 150 5,361 322 5,387 473 - -
8.25 4,948 125 4,954 127 4,960 125 4,972 197 5,111 381 5,173 563 - -
8.50 4,699 149 4,703 149 4,712 148 4,727 243 4,884 442 5,079 632 - -
8.75 4,448 178 4,452 177 4,459 206 4,471 311 4,668 519 4,883 721 5,001 955
9.00 4,198 214 4,202 213 4,210 280 4,278 357 4,437 612 4,669 820 4,828 1,071
9.25 3,947 260 3,951 283 3,956 353 3,973 444 4,251 716 4,475 924 4,653 1,197
9.50 3,701 315 3,701 354 3,716 425 3,788 545 4,032 817 4,301 1,037 4,482 1,308
9.75 3,451 385 3,451 455 3,486 512 3,560 638 3,812 919 4,103 1,149 4,311 1,433
10.00 3,201 480 3,201 544 3,207 614 3,290 759 3,615 1,043 3,930 1,265 4,158 1,518
10.50 2,701 693 2,696 765 2,795 839 2,947 1,010 3,246 1,311 3,582 1,547 3,781 1,849
11.00 2,194 944 2,219 1,038 2,367 1,142 2,522 1,300 2,911 1,598 3,280 1,839 3,501 2,158
11.50 1,672 1,245 1,811 1,349 1,999 1,479 2,177 1,623 2,609 1,903 2,933 2,138 3,234 2,464
12.00 1,308 1,613 1,468 1,732 1,677 1,853 1,892 1,988 2,321 2,256 2,713 2,476 2,989 2,811
12.50 1,024 2,054 1,168 2,157 1,386 2,272 1,610 2,378 2,065 2,636 2,453 2,817 2,753 3,171
13.00 770 2,546 889 2,613 1,126 2,710 1,372 2,793 1,827 3,029 2,217 3,236 2,539 3,535
13.50 546 3,044 685 3,083 903 3,139 1,148 3,183 1,603 3,382 2,000 3,629 2,356 3,902
14.00 380 3,552 512 3,552 715 3,597 949 3,638 1,408 3,856 1,808 4,043 2,153 4,303
14.50 264 4,059 374 4,052 573 4,048 784 4,079 1,236 4,281 1,636 4,452 2,025 4,714
15.00 205 4,552 276 4,547 444 4,548 642 4,552 1,074 4,734 1,469 4,882 1,839 5,129
15.50 166 5,052 208 5,052 337 5,051 527 5,051 929 5,144 1,315 5,302 1,733 5,531
16.00 139 5,556 144 5,547 250 5,550 431 5,552 811 5,640 1,174 5,762 1,585 5,963
16.50 117 6,056 121 6,048 195 6,050 356 6,052 702 6,063 1,058 6,166 1,457 6,341
17.00 103 6,551 - - - - 278 6,551 609 6,552 942 6,622 - -
17.50 89 7,051 - - - - 233 7,048 516 7,048 845 7,046 - -
18.00 80 7,554 - - - - 179 7,548 459 7,548 762 7,546 - -
18.50 73 8,051 - - - - 123 8,048 389 8,048 - - - -
19.00 73 8,551 - - - - 116 8,548 352 8,548 - - - -
19.50 73 9,058 - - - - 112 9,048 279 9,048 - - - -
CDA (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,725 104 2,735 131 2,741 149 2,738 165 2,731 202 2,860 236 2,866 266
0.50 2,476 116 2,488 144 2,492 164 2,483 183 2,487 226 2,712 260 2,724 297
0.55 2,227 125 2,241 157 2,243 181 2,217 202 2,368 249 2,475 289 2,488 334
0.60 1,980 137 1,993 175 1,995 200 2,100 222 2,212 280 2,315 323 2,333 534
0.65 1,731 155 1,747 193 1,746 225 1,860 253 1,975 312 2,148 521 2,172 638
0.70 1,484 176 1,501 221 1,598 253 1,619 284 1,807 503 1,976 622 2,000 742
0.75 1,237 200 1,256 253 1,357 289 1,448 400 1,632 608 1,801 723 1,886 896
0.80 991 237 1,087 296 1,177 407 1,266 509 1,505 704 1,674 876 1,760 1,040
0.85 793 292 942 416 1,035 571 1,126 610 1,367 850 1,540 967 1,627 1,177
0.90 621 425 733 576 878 716 974 806 1,221 1,037 1,448 1,155 1,538 1,357
0.95 424 626 604 763 708 898 860 940 1,117 1,163 1,349 1,327 1,393 1,532
1.00 306 839 453 933 628 1,066 735 1,154 1,003 1,335 1,192 1,501 1,340 1,698
1.05 269 1,089 341 1,129 542 1,222 656 1,308 937 1,541 1,132 1,711 1,230 1,854
1.10 244 1,338 312 1,376 448 1,468 571 1,505 808 1,697 1,068 1,866 1,170 2,016
1.15 225 1,588 290 1,624 338 1,653 476 1,751 729 1,893 1,001 2,070 1,111 2,211
1.20 210 1,837 273 1,870 319 1,900 363 1,928 643 2,139 930 2,261 975 2,407
1.25 198 2,084 258 2,118 304 2,148 346 2,176 546 2,323 856 2,454 905 2,600
1.30 189 2,334 246 2,367 290 2,394 331 2,423 427 2,492 775 2,637 829 2,780
1.35 181 2,584 237 2,614 278 2,640 319 2,670 413 2,735 687 2,879 732 2,962
1.40 175 2,834 229 2,863 269 2,888 309 2,916 398 2,980 586 3,043 635 3,121
1.45 169 3,083 221 3,112 261 3,137 298 3,162 387 3,229 462 3,287 - -
1.50 164 3,331 - - - - 290 3,410 377 3,478 450 3,532 - -
1.55 160 3,581 - - - - 282 3,660 367 3,725 439 3,777 - -
1.60 156 3,831 - - - - 276 3,908 358 3,972 - - - -
1.65 152 4,081 - - - - 270 4,157 350 4,218 - - - -
1.70 149 4,331 - - - - 265 4,406 343 4,466 - - - -
1.75 147 4,581 - - - - 260 4,654 - - - - - -
1.80 144 4,831 - - - - 256 4,903 - - - - - -
1.85 141 5,081 - - - - 250 5,152 - - - - - -
1.90 139 5,330 - - - - - - - - - - - -
1.95 137 5,580 - - - - - - - - - - - -
2.00 135 5,829 - - - - - - - - - - - -
2.10 132 6,327 - - - - - - - - - - - -
2.20 129 6,827 - - - - - - - - - - - -
2.30 127 7,327 - - - - - - - - - - - -
CGN (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 14,155 254 14,203 304 - - 14,465 379 14,509 448 14,499 542 - -
1.90 13,574 260 13,607 319 - - 13,967 393 14,011 464 13,995 569 - -
1.95 13,074 271 13,203 334 13,333 373 13,468 408 13,512 489 13,492 596 - -
2.00 12,651 286 12,703 348 12,833 388 12,969 423 13,012 516 12,983 621 - -
2.10 11,648 314 11,703 376 11,835 425 11,972 473 12,013 570 12,528 918 12,599 1,370
2.20 10,646 343 10,703 425 10,733 479 10,867 525 11,381 628 11,538 1,203 11,721 1,618
2.30 9,568 404 9,701 472 9,836 526 9,976 584 10,388 927 10,658 1,477 10,851 2,019
2.40 8,636 485 8,700 534 8,932 600 9,080 657 9,501 1,207 9,773 1,878 10,079 2,388
2.50 7,628 606 7,783 613 7,929 691 8,080 984 8,712 1,494 8,990 2,278 9,306 2,865
2.60 6,559 783 6,696 778 7,013 1,033 7,265 1,438 7,910 2,045 8,203 2,774 8,611 3,359
2.70 5,552 1,041 5,767 1,136 6,003 1,522 6,347 1,742 7,097 2,548 7,491 3,350 7,916 3,900
2.80 4,590 1,464 4,896 1,618 5,232 1,972 5,591 2,296 6,270 2,935 6,775 3,932 7,293 4,459
2.90 3,654 1,980 4,074 2,224 4,437 2,633 4,812 2,830 5,613 3,535 6,125 4,481 6,777 5,090
3.00 2,800 2,559 3,298 2,920 3,882 3,268 4,193 3,543 5,131 4,196 5,574 5,206 6,210 5,708
3.10 2,115 3,448 2,664 3,665 3,111 4,133 3,545 4,305 4,634 4,831 5,081 5,812 5,649 6,397
3.20 1,627 4,368 2,110 4,598 2,725 4,882 3,080 5,119 4,119 5,722 4,497 6,505 5,174 7,090
3.30 1,137 5,352 1,500 5,496 2,216 5,770 2,599 5,834 3,585 6,323 4,067 7,278 4,777 7,752
3.40 895 6,356 1,168 6,514 1,811 6,638 2,224 6,784 3,141 7,193 3,670 8,016 4,394 8,514
3.50 730 7,360 815 7,390 1,375 7,415 1,831 7,541 2,803 7,941 3,213 8,852 3,986 9,243
3.60 616 8,363 730 8,391 1,087 8,420 1,581 8,449 2,454 8,752 2,888 9,567 3,670 10,059
3.70 533 9,366 665 9,392 762 9,420 1,325 9,449 2,085 9,653 2,531 10,382 3,384 10,782
3.80 491 10,367 613 10,395 705 10,421 1,053 10,449 1,857 10,653 2,327 11,161 3,047 11,566
3.90 457 11,370 572 11,397 657 11,420 741 11,448 1,623 11,525 2,121 12,033 2,719 12,353
4.00 429 12,371 538 12,397 618 12,420 697 12,448 1,377 12,525 1,881 12,703 2,525 13,233
4.10 407 13,372 - - - - 659 13,448 1,109 13,524 1,678 13,587 - -
4.20 387 14,374 - - - - 628 14,448 792 14,524 - - - -
4.30 369 15,374 - - - - 601 15,448 758 15,520 - - - -
4.40 355 16,374 - - - - 577 16,448 727 16,515 - - - -
4.50 343 17,374 - - - - 556 17,448 699 17,511 - - - -
4.60 331 18,372 - - - - 537 18,447 675 18,507 - - - -
CHQ (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 54,574 1,498 55,255 1,499 - - 56,505 3,115 58,763 6,162 59,143 12,165 - -
16.00 52,061 1,804 52,659 1,801 - - 54,114 3,768 56,659 6,945 57,069 13,379 - -
16.50 49,235 2,184 50,196 2,394 50,893 3,089 51,772 4,565 54,548 7,854 55,013 14,653 - -
17.00 47,029 2,651 47,601 3,122 48,485 3,781 49,524 5,478 52,531 8,938 53,019 16,098 53,836 18,708
17.50 44,444 3,222 45,219 3,824 46,118 4,642 47,267 6,406 50,554 9,947 51,097 17,598 51,936 20,157
18.00 41,925 3,909 42,746 4,562 43,791 5,522 45,097 7,483 48,613 11,174 49,160 19,002 50,233 21,582
18.50 39,252 4,800 40,351 5,470 41,500 6,590 42,961 8,546 46,758 12,628 47,442 20,520 48,566 23,160
19.00 36,792 5,778 37,472 6,445 39,285 7,744 40,857 9,782 44,935 13,834 45,666 22,167 46,888 24,818
19.50 34,379 6,813 35,222 7,576 37,139 9,050 38,873 10,896 43,144 15,128 43,917 23,744 45,241 26,432
20.00 31,926 7,900 33,409 8,749 35,060 10,314 36,915 12,302 41,431 16,515 42,335 25,347 43,701 28,045
21.00 26,943 10,333 28,779 11,278 30,655 13,212 33,201 15,224 38,188 19,388 39,123 28,805 40,822 31,423
22.00 22,563 13,049 24,908 14,276 27,345 16,378 29,427 18,325 34,767 22,642 36,267 32,278 38,100 35,000
23.00 18,226 16,276 21,230 18,035 23,739 19,950 26,332 21,888 31,992 26,053 33,471 35,962 35,484 38,467
24.00 14,496 20,174 17,896 22,050 20,757 23,878 23,425 25,629 29,337 29,627 30,989 39,763 33,210 42,309
25.00 11,674 24,790 14,867 26,369 17,916 27,908 20,721 29,453 26,967 33,376 28,571 43,539 31,086 46,083
26.00 9,257 29,732 12,220 30,718 15,345 31,811 18,244 33,229 24,796 36,970 26,392 47,514 28,859 49,915
27.00 7,206 34,590 9,922 35,063 13,029 36,154 16,089 37,357 22,673 40,673 24,407 51,425 27,095 53,896
28.00 5,479 39,598 7,910 39,693 11,028 40,471 14,115 41,572 20,655 44,918 22,416 55,573 25,343 57,860
29.00 4,072 44,601 6,293 44,888 9,255 45,067 12,269 45,939 18,817 48,982 20,782 59,656 23,555 61,951
30.00 3,084 49,601 4,970 49,777 7,769 49,957 10,658 50,382 17,181 53,139 19,118 63,841 22,161 66,040
31.00 2,200 54,601 3,889 54,671 6,424 55,053 9,240 55,242 15,632 57,440 17,600 68,050 20,736 70,202
32.00 1,775 59,601 2,919 59,601 5,397 59,872 7,955 60,436 14,175 62,100 16,246 72,272 19,368 74,322
33.00 1,466 64,601 2,409 64,601 4,474 64,757 6,825 65,195 12,908 66,519 14,934 76,497 - -
34.00 1,235 69,601 1,903 69,601 3,676 69,601 5,897 70,024 11,679 70,882 13,830 80,755 - -
35.00 1,059 74,601 - - - - 5,070 74,864 10,590 75,200 12,666 84,931 - -
36.00 923 79,601 - - - - 4,367 79,601 9,660 80,943 11,722 88,592 - -
37.00 820 84,601 - - - - 3,822 84,601 8,698 85,635 10,842 93,617 - -
38.00 820 89,601 - - - - 3,255 89,601 7,929 90,383 9,923 98,643 - -
39.00 820 94,601 - - - - 2,894 94,601 7,131 95,174 - - - -
40.00 820 99,601 - - - - 2,530 99,601 6,434 99,601 - - - -
41.00 820 104,601 - - - - 2,152 104,601 5,854 104,601 - - - -
42.00 820 109,601 - - - - 1,743 109,601 5,255 109,601 - - - -
43.00 820 114,601 - - - - 1,257 114,601 4,798 114,601 - - - -
44.00 820 119,601 - - - - 1,200 119,601 4,327 119,601 - - - -
45.00 820 124,601 - - - - 1,149 124,601 4,037 124,601 - - - -
46.00 820 129,601 - - - - 1,104 129,601 3,534 129,601 - - - -
47.00 820 134,601 - - - - 1,062 134,601 3,226 134,601 - - - -
48.00 820 139,601 - - - - 1,024 139,601 2,910 139,601 - - - -
49.00 820 144,601 - - - - 990 144,601 2,578 144,601 - - - -
50.00 820 149,601 - - - - - - - - - - - -
52.50 820 162,101 - - - - - - - - - - - -
55.00 820 174,601 - - - - - - - - - - - -
57.50 820 187,101 - - - - - - - - - - - -
60.00 820 199,601 - - - - - - - - - - - -
CHT (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 26,435 136 26,476 136 26,525 136 26,548 136 26,666 136 26,759 136 26,762 136
33.00 - - - - 25,935 136 25,978 136 26,029 136 26,102 136 26,175 136 26,281 136 26,283 136
34.00 - - - - 25,438 136 25,478 136 25,530 136 25,557 136 25,683 136 25,790 136 25,792 136
35.00 - - - - 24,940 136 24,982 136 25,037 136 25,062 136 25,191 136 25,310 136 25,314 136
36.00 - - - - 24,440 136 24,486 136 24,539 136 24,567 136 24,697 136 24,829 136 24,893 136
37.00 - - - - 23,940 136 23,989 136 24,043 136 24,070 136 24,206 136 24,339 136 24,343 136
38.00 - - - - 23,440 136 23,491 136 23,545 136 23,575 136 23,716 136 23,849 136 23,926 136
39.00 - - - - 22,943 136 22,994 136 23,050 136 23,079 136 23,224 136 23,369 136 23,437 136
40.00 - - - - 22,443 136 22,496 136 22,553 136 22,585 136 22,731 136 22,889 136 22,897 136
41.00 - - - - 21,945 136 21,999 136 22,056 136 22,089 136 22,240 136 22,399 136 22,407 136
42.00 - - - - 21,445 136 21,502 136 21,559 136 21,594 136 21,747 136 21,918 136 21,928 136
43.00 - - - - 20,948 136 21,004 136 21,053 136 21,097 136 21,255 136 21,428 136 21,439 136
44.00 - - - - 20,448 136 20,507 136 20,566 136 20,617 136 20,763 136 20,949 136 20,958 136
45.00 - - - - 19,948 136 20,009 136 20,067 136 20,121 136 20,271 136 20,460 136 20,543 136
46.00 - - - - 19,450 136 19,502 136 19,567 136 19,611 136 19,778 136 19,980 136 19,991 136
47.00 - - - - 18,950 136 19,016 136 19,076 136 19,116 136 19,285 136 19,492 136 19,502 136
48.00 - - - - 18,450 136 18,519 136 18,580 136 18,621 136 18,931 136 19,003 136 19,015 136
49.00 - - - - 17,950 136 18,021 136 18,082 136 18,126 136 18,305 136 18,522 136 18,538 136
50.00 - - - - 17,450 136 17,525 136 17,586 136 17,632 136 17,822 136 18,033 136 18,049 140
52.50 - - - - 16,205 136 16,280 136 16,345 136 16,404 136 16,580 136 16,830 140 16,913 171
55.00 - - - - 14,955 136 15,038 136 15,104 136 15,173 136 15,356 136 15,620 173 15,703 204
57.50 - - - - 13,708 136 13,795 136 13,861 136 13,942 136 14,121 144 14,408 215 14,433 350
59.00 12,883 136 12,967 136 - - - - - - - - - - - - - -
60.00 12,397 136 12,413 136 12,460 136 12,536 136 12,618 136 12,702 136 12,904 179 13,297 408 13,339 551
61.00 11,897 136 11,915 136 - - - - - - - - - - - - - -
62.00 11,397 136 11,415 136 - - - - - - - - - - - - - -
62.50 - - - - 11,213 136 11,306 136 11,377 136 11,451 163 11,834 279 12,054 622 12,093 847
63.00 10,897 136 10,915 136 - - - - - - - - - - - - - -
64.00 10,397 136 10,416 160 - - - - - - - - - - - - - -
65.00 9,897 147 9,916 195 9,965 203 10,041 201 10,116 199 10,221 215 10,656 454 10,896 926 10,945 1,232
66.00 9,397 189 9,416 239 - - - - - - - - - - - - - -
67.00 8,877 248 8,940 294 - - - - - - - - - - - - - -
67.50 - - - - 8,716 334 8,804 330 8,893 358 9,005 383 9,370 731 9,812 1,348 9,866 1,715
68.00 8,397 326 8,417 369 - - - - - - - - - - - - - -
69.00 7,897 426 7,917 461 - - - - - - - - - - - - - -
70.00 7,397 554 7,417 579 7,470 578 7,566 591 7,678 632 7,815 679 8,249 1,108 8,513 1,824 8,768 2,291
71.00 6,897 711 6,917 724 - - - - - - - - - - - - - -
72.00 6,397 890 6,418 894 - - - - - - - - - - - - - -
72.50 - - - - 6,221 985 6,349 1,018 6,487 1,044 6,662 1,110 7,177 1,572 7,482 2,426 7,744 2,945
73.00 5,897 1,084 5,918 1,084 - - - - - - - - - - - - - -
74.00 5,397 1,284 5,418 1,284 - - - - - - - - - - - - - -
75.00 4,898 1,483 4,918 1,483 4,979 1,493 5,150 1,550 5,336 1,595 5,559 1,692 6,124 2,176 6,582 3,118 6,702 3,689
76.00 4,398 1,683 4,418 1,687 - - - - - - - - - - - - - -
77.00 3,897 1,882 3,912 1,894 - - - - - - - - - - - - - -
77.50 - - - - 3,733 2,060 3,964 2,175 4,203 2,247 4,497 2,445 5,185 2,891 5,636 3,890 5,894 4,504
78.00 3,393 2,088 3,406 2,124 - - - - - - - - - - - - - -
79.00 2,873 2,333 2,872 2,399 - - - - - - - - - - - - - -
80.00 2,326 2,870 2,408 2,832 2,554 2,852 2,883 3,006 3,198 3,184 3,537 3,392 4,339 3,720 4,816 4,733 5,169 5,370
81.00 2,106 3,382 2,142 3,374 - - - - - - - - - - - - - -
82.00 1,903 3,889 1,912 3,889 - - - - - - - - - - - - - -
82.50 - - - - 1,879 4,128 2,052 4,204 2,353 4,247 2,750 4,385 3,584 4,706 4,042 5,631 4,504 6,295
83.00 1,701 4,389 1,711 4,389 - - - - - - - - - - - - - -
84.00 1,498 4,864 1,509 4,872 - - - - - - - - - - - - - -
85.00 1,298 5,392 1,310 5,392 1,334 5,392 1,480 5,401 1,666 5,447 2,085 5,526 2,899 5,743 3,373 6,703 3,942 7,200
86.00 1,100 5,890 1,117 5,890 - - - - - - - - - - - - - -
87.00 911 6,390 935 6,390 - - - - - - - - - - - - - -
87.50 - - - - 881 6,644 1,028 6,644 1,160 6,669 1,552 6,694 2,354 6,834 2,784 7,736 3,447 8,359
88.00 731 6,884 761 6,885 - - - - - - - - - - - - - -
89.00 584 7,390 627 7,390 - - - - - - - - - - - - - -
90.00 466 7,890 517 7,890 540 7,890 675 7,898 790 7,910 1,146 7,944 1,886 8,009 2,272 8,802 3,035 9,283
91.00 372 8,380 427 8,386 - - - - - - - - - - - - - -
92.00 297 8,890 356 8,890 - - - - - - - - - - - - - -
92.50 - - - - 348 9,144 433 9,144 523 9,172 843 9,190 1,495 9,249 1,858 9,911 2,655 10,586
93.00 240 9,390 300 9,390 - - - - - - - - - - - - - -
94.00 195 9,878 255 9,889 - - - - - - - - - - - - - -
95.00 160 10,390 217 10,397 237 10,422 290 10,457 372 10,481 602 10,513 1,168 10,604 1,510 10,702 2,349 11,718
96.00 136 10,890 188 10,897 - - - - - - - - - - - - - -
97.00 136 11,376 164 11,398 - - - - - - - - - - - - - -
97.50 - - - - 171 11,644 179 11,702 219 11,736 450 11,764 918 11,848 1,209 11,948 2,069 12,897
98.00 136 11,875 144 11,895 - - - - - - - - - - - - - -
99.00 136 12,374 136 12,400 - - - - - - - - - - - - - -
100.00 136 12,874 - - 136 12,921 141 12,957 183 12,989 330 13,014 706 13,095 962 13,188 1,836 14,091
101.00 136 13,374 - - - - - - - - - - - - - - - -
102.00 136 13,872 - - - - - - - - - - - - - - - -
102.50 - - - - 136 14,144 136 14,211 157 14,239 252 14,267 551 14,340 779 14,404 1,639 15,293
103.00 136 14,390 - - - - - - - - - - - - - - - -
105.00 - - - - 136 15,394 136 15,461 138 15,489 171 15,518 445 15,601 617 15,619 1,449 16,463
107.50 - - - - 136 16,644 136 16,718 136 16,739 152 16,768 338 16,845 486 16,833 1,317 17,644
110.00 - - - - 136 17,894 136 17,969 136 17,989 136 18,018 266 18,089 417 18,045 1,181 18,837
112.50 - - - - 136 19,144 136 19,173 136 19,239 136 19,268 188 19,350 347 19,260 1,060 20,028
115.00 - - - - 136 20,394 136 20,464 136 20,492 136 20,518 171 20,600 281 20,568 985 21,207
117.50 - - - - 136 21,644 136 21,718 136 21,744 136 21,768 157 21,849 204 21,845 898 22,393
120.00 - - - - 136 22,894 136 22,968 136 22,994 136 23,018 145 23,079 188 23,116 802 23,580
122.50 - - - - 136 24,144 136 24,218 136 24,244 136 24,268 136 24,339 173 24,378 748 24,782
125.00 - - - - 136 25,394 136 25,468 136 25,494 136 25,517 136 25,588 161 25,635 697 25,982
127.50 - - - - 136 26,644 136 26,718 136 26,744 136 26,767 136 26,838 152 26,893 644 27,050
130.00 - - - - 136 27,894 136 27,968 136 27,993 136 28,015 136 28,089 145 28,152 609 28,230
132.50 - - - - 136 29,144 136 29,220 136 29,243 136 29,265 136 29,339 138 29,410 552 29,460
135.00 - - - - 136 30,394 136 30,472 136 30,493 136 30,515 136 30,589 136 30,668 522 30,770
137.50 - - - - 136 31,644 136 31,723 136 31,743 136 31,765 136 31,839 136 31,924 490 31,962
140.00 - - - - 136 32,894 136 32,974 136 32,993 136 33,015 136 33,077 136 33,173 460 33,214
142.50 - - - - 136 34,144 136 34,219 136 34,243 136 34,265 136 34,338 136 34,420 430 34,466
145.00 - - - - 136 35,394 136 35,474 136 35,493 136 35,515 136 35,577 136 35,666 399 35,716
147.50 - - - - 136 36,644 136 36,673 136 36,738 136 36,760 136 36,838 136 36,912 368 36,966
150.00 - - - - 136 37,894 136 37,974 136 37,993 136 38,015 136 38,088 136 38,160 339 38,216
152.50 - - - - 136 39,144 136 39,223 136 39,242 136 39,265 136 39,338 136 39,407 311 39,464
155.00 - - - - 136 40,394 136 40,473 136 40,492 136 40,515 136 40,588 136 40,653 282 40,713
157.50 - - - - 136 41,644 136 41,723 136 41,742 136 41,765 136 41,838 136 41,900 - -
160.00 - - - - 136 42,894 136 42,973 136 42,993 136 43,015 136 43,087 136 43,148 - -
CHU (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 4,035 289 4,079 288 4,109 287 4,160 284 4,296 295 4,344 667 4,385 936
4.40 3,835 331 3,879 328 3,909 325 3,960 323 4,096 393 4,167 741 4,207 1,027
4.50 3,635 377 3,677 376 3,725 373 3,779 369 3,917 477 3,968 856 4,051 1,124
4.60 3,433 433 3,477 430 3,525 426 3,577 424 3,737 558 3,789 959 3,873 1,233
4.70 3,233 496 3,290 493 3,324 490 3,395 510 3,557 633 3,612 1,060 3,715 1,348
4.80 3,048 566 3,088 563 3,139 579 3,211 594 3,395 713 3,428 1,189 3,533 1,478
4.90 2,839 642 2,875 654 2,923 667 3,024 681 3,211 817 3,269 1,326 3,368 1,608
5.00 2,636 722 2,696 746 2,763 758 2,821 783 3,063 924 3,088 1,452 3,227 1,726
5.25 2,130 933 2,216 981 2,316 1,017 2,415 1,041 2,672 1,228 2,704 1,797 2,864 2,071
5.50 1,638 1,205 1,763 1,277 1,879 1,313 1,990 1,369 2,302 1,570 2,340 2,176 2,525 2,420
5.75 1,236 1,565 1,364 1,634 1,510 1,707 1,638 1,775 1,966 1,949 2,010 2,556 2,231 2,788
6.00 964 2,076 1,052 2,107 1,172 2,146 1,324 2,202 1,691 2,343 1,734 2,964 1,960 3,177
6.25 743 2,587 803 2,595 910 2,615 1,059 2,654 1,424 2,736 1,466 3,391 1,691 3,577
6.50 569 3,087 606 3,087 665 3,095 800 3,113 1,187 3,220 1,234 3,800 1,476 3,980
6.75 437 3,587 445 3,587 493 3,587 637 3,587 960 3,664 1,009 4,193 1,289 4,405
7.00 344 4,087 352 4,087 357 4,087 462 4,087 785 4,131 832 4,699 1,107 4,821
7.25 279 4,587 286 4,587 293 4,587 333 4,587 639 4,587 682 5,197 960 5,243
7.50 234 5,087 239 5,087 262 5,087 299 5,087 541 5,087 582 5,696 830 5,672
7.75 199 5,587 204 5,587 238 5,587 271 5,587 439 5,587 478 6,194 710 6,177
8.00 174 6,087 186 6,087 218 6,087 248 6,087 323 6,087 356 6,686 618 6,669
8.25 155 6,587 172 6,587 202 6,587 231 6,587 299 6,587 335 7,185 - -
8.50 139 7,087 162 7,087 188 7,087 215 7,087 280 7,087 315 7,677 - -
8.75 127 7,587 151 7,587 178 7,587 203 7,587 263 7,587 292 8,169 - -
9.00 117 8,087 143 8,087 167 8,087 192 8,087 250 8,087 279 8,595 - -
9.25 109 8,587 - - - - 183 8,587 236 8,587 267 9,109 - -
9.50 102 9,087 - - - - 174 9,087 226 9,087 255 9,572 - -
9.75 97 9,587 - - - - 167 9,587 216 9,587 244 10,091 - -
10.00 93 10,087 - - - - 160 10,087 208 10,087 236 10,549 - -
10.50 87 11,087 - - - - 150 11,087 194 11,087 - - - -
11.00 87 12,087 - - - - 141 12,087 - - - - - -
11.50 87 13,087 - - - - 134 13,087 - - - - - -
12.00 87 14,087 - - - - 127 14,087 - - - - - -
12.50 87 15,087 - - - - 122 15,087 - - - - - -
13.00 87 16,087 - - - - - - - - - - - -
13.50 87 17,087 - - - - - - - - - - - -
14.00 87 18,087 - - - - - - - - - - - -
14.50 87 19,087 - - - - - - - - - - - -
CIT (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,358 63 6,360 63 - - 6,361 63 6,364 72 6,375 84 - -
8.25 6,108 63 6,110 63 - - 6,111 63 6,114 77 6,153 126 - -
8.50 5,858 63 5,860 63 - - 5,861 67 5,864 83 5,943 165 - -
8.75 5,611 63 5,610 63 5,608 64 5,611 72 5,614 89 5,681 202 - -
9.00 5,358 63 5,360 63 5,360 69 5,361 77 5,364 96 5,445 238 - -
9.25 5,111 68 5,110 69 5,110 75 5,111 83 5,112 143 5,231 296 5,255 413
9.50 4,861 77 4,860 79 4,860 80 4,861 92 4,861 186 5,004 350 5,047 483
9.75 4,610 91 4,610 91 4,610 91 4,611 103 4,610 252 4,789 424 4,831 552
10.00 4,360 107 4,360 107 4,360 107 4,361 153 4,385 294 4,593 494 4,632 629
10.50 3,860 152 3,860 152 3,860 178 3,860 242 3,950 433 4,155 660 4,234 821
11.00 3,361 228 3,361 251 3,360 302 3,361 377 3,529 614 3,759 860 3,888 1,027
11.50 2,861 371 2,861 419 2,864 463 2,916 562 3,105 829 3,429 1,076 3,549 1,263
12.00 2,362 566 2,365 627 2,388 693 2,455 815 2,734 1,085 3,051 1,349 3,305 1,536
12.50 1,861 814 1,891 884 1,954 983 2,075 1,095 2,420 1,354 2,744 1,633 3,003 1,821
13.00 1,365 1,115 1,449 1,200 1,571 1,309 1,729 1,410 2,096 1,653 2,436 1,939 2,660 2,127
13.50 1,002 1,517 1,086 1,605 1,243 1,698 1,403 1,782 1,797 1,999 2,134 2,286 2,418 2,464
14.00 732 2,004 803 2,058 974 2,128 1,135 2,185 1,537 2,387 1,876 2,636 2,173 2,815
14.50 503 2,498 574 2,524 734 2,571 891 2,618 1,294 2,786 1,661 3,020 1,967 3,194
15.00 321 2,996 400 3,006 541 3,036 689 3,066 1,102 3,201 1,458 3,409 1,756 3,577
15.50 220 3,496 269 3,498 394 3,552 533 3,570 911 3,647 1,271 3,815 1,577 3,999
16.00 160 4,002 194 4,009 278 4,029 412 4,060 763 4,111 1,115 4,239 1,409 4,411
16.50 124 4,496 127 4,510 184 4,530 306 4,537 616 4,584 956 4,674 1,254 4,853
17.00 101 4,995 104 4,994 124 5,030 226 5,040 519 5,069 840 5,141 1,118 5,311
17.50 87 5,496 95 5,510 112 5,530 175 5,556 422 5,579 746 5,621 995 5,773
18.00 75 6,005 - - - - 117 6,040 335 6,059 645 6,099 - -
18.50 65 6,506 - - - - 107 6,548 293 6,579 541 6,599 - -
CKH (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 16,434 119 - - - - - - - - - - - -
42.00 15,944 119 - - - - 16,040 119 - - - - - -
43.00 15,444 119 - - - - 15,543 119 - - - - - -
44.00 14,948 119 - - - - 15,049 119 15,109 169 - - - -
45.00 14,444 119 - - - - 14,544 119 14,696 210 - - - -
46.00 13,941 119 - - - - 14,040 119 14,110 241 - - - -
47.00 13,447 119 13,480 119 - - 13,554 119 13,633 303 13,863 595 - -
48.00 12,944 119 12,980 119 - - 13,056 119 13,153 371 13,410 691 - -
49.00 12,443 119 12,480 119 12,516 119 12,557 150 12,702 442 12,963 794 12,999 1,035
50.00 11,940 119 11,980 119 12,016 119 12,060 194 12,236 539 12,507 918 12,580 1,163
52.50 10,629 119 10,662 119 10,695 202 10,739 348 11,109 802 11,439 1,263 11,592 1,565
55.00 9,434 156 9,478 186 9,515 373 9,574 595 10,001 1,153 10,408 1,669 10,633 2,018
57.50 8,097 272 8,099 358 8,123 638 8,262 938 8,870 1,570 9,466 2,139 9,784 2,512
60.00 6,849 540 6,861 675 6,950 1,045 7,286 1,372 8,019 2,038 8,538 2,703 9,162 3,080
62.50 5,604 980 5,655 1,157 5,863 1,569 6,182 1,897 7,074 2,621 7,679 3,322 8,200 3,723
65.00 4,376 1,549 4,553 1,790 4,895 2,197 5,287 2,557 6,215 3,271 6,875 3,963 7,484 4,397
67.50 3,206 2,272 3,517 2,608 3,984 2,977 4,433 3,313 5,455 4,011 6,156 4,771 6,906 5,165
70.00 2,242 3,248 2,662 3,534 3,179 3,890 3,703 4,183 4,769 4,831 5,521 5,579 6,164 5,954
72.50 1,542 4,420 1,934 4,633 2,511 4,880 3,029 5,145 4,113 5,734 4,907 6,443 5,565 6,819
75.00 993 5,633 1,344 5,745 1,928 5,941 2,432 6,162 3,523 6,677 4,461 7,246 5,037 7,706
77.50 586 6,867 900 6,925 1,437 7,054 1,925 7,227 3,017 7,722 3,885 8,325 4,543 8,661
80.00 334 8,109 582 8,136 1,057 8,218 1,503 8,344 2,555 8,734 3,506 9,360 4,199 9,640
82.50 193 9,357 354 9,354 756 9,371 1,169 9,560 2,153 9,859 3,094 10,404 3,742 10,677
85.00 138 10,649 217 10,619 529 10,617 890 10,732 1,813 11,007 2,690 11,510 3,372 11,750
87.50 119 11,899 140 11,871 382 11,869 672 11,934 1,494 12,143 2,364 12,658 2,973 12,852
90.00 119 13,148 119 13,120 243 13,120 508 13,116 1,227 13,142 2,022 13,766 2,642 14,012
92.50 119 14,396 119 14,367 181 14,368 367 14,416 1,018 14,505 1,766 14,862 2,336 15,205
95.00 119 15,647 119 15,618 120 15,619 267 15,613 828 15,613 1,528 15,956 - -
97.50 119 16,894 119 16,866 119 16,867 217 16,910 679 16,961 1,321 17,004 - -
CKP (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 21,875 190 - - - - - - - - - - - -
28.00 20,876 190 - - - - - - - - - - - -
29.00 19,876 190 - - - - - - - - - - - -
30.00 18,878 190 - - - - 18,882 190 - - - - - -
31.00 17,879 190 - - - - 17,880 190 - - - - - -
32.00 16,880 190 - - - - 16,880 190 - - - - - -
33.00 15,882 190 - - - - 15,882 190 - - - - - -
34.00 14,881 232 14,884 233 - - 14,894 276 15,211 652 15,631 1,113 - -
35.00 13,882 301 13,884 298 - - 13,894 416 14,275 842 14,756 1,386 - -
36.00 12,882 393 12,884 389 12,885 482 12,902 587 13,352 1,088 13,686 1,690 14,441 2,078
37.00 11,884 530 11,885 575 11,885 693 11,894 810 12,452 1,390 12,831 2,040 13,658 2,471
38.00 10,885 721 10,885 788 10,890 935 10,983 1,089 11,589 1,749 12,027 2,421 12,887 2,881
39.00 9,886 984 9,886 1,106 9,909 1,257 10,071 1,427 10,733 2,134 11,500 2,866 12,169 3,333
40.00 8,888 1,352 8,890 1,471 8,951 1,635 9,181 1,832 9,931 2,571 10,771 3,313 11,424 3,802
41.00 7,886 1,753 7,899 1,891 8,032 2,072 8,325 2,299 9,159 3,043 10,036 3,843 10,571 4,324
42.00 6,882 2,207 6,927 2,375 7,152 2,575 7,458 2,845 8,387 3,558 9,199 4,372 9,911 4,852
43.00 5,874 2,719 5,988 2,933 6,315 3,143 6,711 3,445 7,670 4,148 8,533 4,972 9,297 5,450
44.00 4,873 3,303 5,077 3,545 5,467 3,772 5,934 4,099 6,974 4,763 7,940 5,576 8,711 6,064
45.00 3,987 3,978 4,257 4,231 4,734 4,515 5,243 4,806 6,373 5,457 7,333 6,249 8,122 6,700
46.00 3,335 4,761 3,608 5,016 4,076 5,314 4,595 5,578 5,761 6,167 6,896 6,936 7,606 7,385
47.00 2,769 5,731 3,018 5,876 3,474 6,154 4,084 6,393 5,210 6,925 6,253 7,532 7,084 8,078
48.00 2,283 6,726 2,488 6,821 2,948 6,984 3,494 7,181 4,716 7,752 5,759 8,278 6,594 8,808
49.00 1,833 7,729 2,049 7,778 2,452 7,898 2,980 8,049 4,227 8,573 5,296 9,021 6,149 9,412
50.00 1,431 8,729 1,642 8,755 2,020 8,840 2,585 8,957 3,802 9,329 4,824 9,829 5,686 10,341
52.50 698 11,229 900 11,231 1,187 11,357 1,656 11,385 2,825 11,527 3,855 12,089 4,716 12,407
55.00 395 13,768 472 13,845 668 13,870 1,020 13,898 2,050 14,081 3,050 14,364 3,870 14,448
57.50 253 16,287 265 16,346 383 16,371 609 16,389 1,463 16,458 2,463 16,750 3,209 16,805
60.00 190 18,794 190 18,819 196 18,834 359 18,861 1,021 18,907 1,877 19,234 2,576 19,298
62.50 190 21,277 190 21,304 190 21,324 258 21,335 711 21,381 1,469 21,708 2,086 21,774
65.00 190 23,785 190 23,804 190 23,829 190 23,837 509 23,889 1,101 24,078 - -
67.50 190 26,277 190 26,297 190 26,313 190 26,331 333 26,372 820 26,408 - -
70.00 190 28,783 190 28,843 190 28,871 190 28,879 244 28,939 655 28,980 - -
72.50 190 31,295 - - - - 190 31,359 190 31,400 - - - -
75.00 190 33,781 - - - - 190 33,832 190 33,873 - - - -
CLI (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 24,562 190 24,572 190 24,572 190 24,604 190 24,625 190 24,644 190 - -
9.50 - - - - 24,342 190 24,352 190 24,358 190 24,368 190 24,386 190 24,412 190 - -
9.75 - - - - 24,063 190 24,072 190 24,072 190 24,074 190 24,080 190 24,085 190 24,104 190
10.00 - - - - 23,814 190 23,824 190 23,822 190 23,823 190 23,828 190 23,832 190 23,848 190
10.50 - - - - 23,316 190 23,325 190 23,322 190 23,322 190 23,322 190 23,322 190 23,334 190
11.00 - - - - 22,835 190 22,843 190 22,846 190 22,852 190 22,876 190 22,899 190 22,920 200
11.50 - - - - 22,320 190 22,326 190 22,326 190 22,326 190 22,326 190 22,326 190 22,326 234
12.00 - - - - 21,820 190 21,828 190 21,833 190 21,837 190 21,849 190 21,864 190 21,889 286
12.50 - - - - 21,342 190 21,354 190 21,357 190 21,370 190 21,392 190 21,424 190 21,452 338
13.00 - - - - 20,828 190 20,832 190 20,832 190 20,837 190 20,845 190 20,860 200 20,974 381
13.50 - - - - 20,320 190 20,343 190 20,346 190 20,354 190 20,372 190 20,398 261 20,544 468
14.00 - - - - 19,823 190 19,835 190 19,832 190 19,832 190 19,832 190 19,951 312 20,109 548
14.50 - - - - 19,324 190 19,338 190 19,333 190 19,334 190 19,333 190 19,549 367 19,672 610
15.00 - - - - 18,826 190 18,839 190 18,836 190 18,836 190 18,836 190 19,093 453 19,225 725
15.50 - - - - 18,327 190 18,342 190 18,340 190 18,342 190 18,340 228 18,644 536 18,773 823
16.00 - - - - 17,829 190 17,840 190 17,843 190 17,848 190 17,866 289 18,175 611 18,305 946
16.50 - - - - 17,330 190 17,342 190 17,341 190 17,341 190 17,341 352 17,758 696 17,883 1,081
17.00 - - - - 16,830 190 16,844 190 16,842 190 16,844 190 16,844 444 17,307 819 17,454 1,208
17.50 - - - - 16,344 190 16,353 190 16,356 190 16,365 190 16,437 537 16,853 938 17,022 1,348
18.00 - - - - 15,830 190 15,844 190 15,843 190 15,844 244 15,995 622 16,421 1,074 16,616 1,501
18.50 - - - - 15,335 190 15,346 190 15,431 190 15,458 310 15,538 706 15,994 1,197 16,221 1,661
19.00 14,796 190 - - 14,833 190 14,852 210 14,850 256 14,852 380 15,140 839 15,578 1,344 15,810 1,848
19.25 14,546 190 - - - - - - - - - - - - - - - -
19.50 14,296 190 - - 14,334 213 14,353 240 14,353 325 14,362 437 14,665 975 15,167 1,514 15,401 2,020
19.75 14,046 190 14,056 214 - - - - - - - - - - - - - -
20.00 13,796 190 13,806 230 13,837 245 13,852 278 13,851 393 13,851 510 14,223 1,096 14,734 1,685 15,030 2,193
20.50 13,296 209 13,306 272 - - - - - - - - - - - - - -
21.00 12,794 254 12,806 318 12,840 331 12,856 425 12,855 570 12,855 743 13,375 1,417 13,938 2,054 14,271 2,621
21.50 12,294 310 12,306 373 - - - - - - - - - - - - - -
22.00 11,794 381 11,808 440 11,846 451 11,860 629 11,892 796 11,984 1,029 12,539 1,785 13,190 2,468 13,549 3,032
22.50 11,294 467 11,308 523 - - - - - - - - - - - - - -
23.00 10,794 573 10,808 620 10,842 628 10,882 895 10,967 1,095 11,007 1,360 11,731 2,202 12,412 2,848 12,837 3,537
23.50 10,294 700 10,308 738 - - - - - - - - - - - - - -
24.00 9,794 847 9,809 875 9,844 877 9,986 1,225 10,019 1,443 10,196 1,776 10,930 2,659 11,715 3,353 12,208 4,035
24.50 9,294 1,014 9,312 1,030 - - - - - - - - - - - - - -
25.00 8,794 1,197 8,808 1,204 8,856 1,233 9,013 1,598 9,132 1,850 9,356 2,242 10,207 3,123 10,987 3,819 11,525 4,585
25.50 8,294 1,390 8,308 1,391 - - - - - - - - - - - - - -
26.00 7,794 1,590 7,808 1,596 7,863 1,638 8,006 2,031 8,239 2,331 8,495 2,744 9,460 3,660 10,369 4,382 10,959 5,144
26.50 7,294 1,789 7,306 1,801 - - - - - - - - - - - - - -
27.00 6,795 1,989 6,803 2,013 6,936 2,091 7,142 2,522 7,510 2,874 7,768 3,278 8,837 4,195 9,729 4,923 10,366 5,719
27.50 6,298 2,188 6,300 2,230 - - - - - - - - - - - - - -
28.00 5,770 2,394 5,796 2,460 5,942 2,604 6,267 3,075 6,605 3,489 7,024 3,913 8,181 4,815 9,161 5,570 9,834 6,370
28.50 5,289 2,611 5,288 2,701 - - - - - - - - - - - - - -
29.00 4,765 2,841 4,775 2,955 5,013 3,171 5,440 3,704 5,873 4,182 6,347 4,570 7,568 5,460 8,491 6,198 9,286 7,017
29.50 4,222 3,100 4,263 3,238 - - - - - - - - - - - - - -
30.00 3,680 3,402 3,830 3,558 4,172 3,823 4,674 4,468 5,207 4,913 5,745 5,289 6,986 6,176 8,153 6,859 8,813 7,662
30.50 3,311 3,829 3,492 3,920 - - - - - - - - - - - - - -
31.00 3,028 4,382 3,191 4,345 3,486 4,558 4,007 5,305 4,591 5,700 5,173 6,067 6,490 6,875 7,568 7,603 8,337 8,381
31.50 2,774 4,925 2,901 4,872 - - - - - - - - - - - - - -
32.00 2,545 5,415 2,649 5,395 2,913 5,476 3,384 6,170 4,047 6,532 4,647 6,848 5,987 7,637 7,110 8,335 8,064 9,150
32.50 2,333 5,919 2,413 5,891 - - - - - - - - - - - - - -
33.00 2,134 6,422 2,185 6,413 2,413 6,461 2,859 7,074 3,548 7,381 4,174 7,723 5,545 8,419 6,502 9,087 7,564 9,947
33.50 1,934 6,922 1,970 6,922 - - - - - - - - - - - - - -
34.00 1,736 7,422 1,764 7,422 1,982 7,438 2,384 8,035 3,075 8,242 3,743 8,563 5,124 9,215 6,296 9,883 7,245 10,618
34.50 1,540 7,922 1,568 7,922 - - - - - - - - - - - - - -
35.00 1,351 8,422 1,374 8,422 1,601 8,443 1,994 8,980 2,714 9,161 3,334 9,392 4,713 10,049 5,876 10,651 6,937 11,413
35.50 1,176 8,922 1,208 8,922 - - - - - - - - - - - - - -
36.00 1,016 9,422 1,060 9,423 1,287 9,437 1,669 9,900 2,327 10,049 2,996 10,277 4,371 10,880 5,493 11,482 6,590 12,187
36.50 874 9,922 931 9,919 - - - - - - - - - - - - - -
37.00 752 10,422 818 10,421 999 10,441 1,377 10,815 2,017 11,008 2,662 11,203 4,010 11,745 5,169 12,312 6,335 12,970
37.50 647 10,922 722 10,923 - - - - - - - - - - - - - -
38.00 557 11,422 639 11,423 773 11,431 1,151 11,775 1,740 11,938 2,385 12,113 3,685 12,613 4,774 13,136 6,096 13,879
38.50 483 11,922 568 11,923 - - - - - - - - - - - - - -
39.00 419 12,422 507 12,423 601 12,459 945 12,807 1,498 12,912 2,114 13,097 3,407 13,482 4,475 14,001 5,837 14,664
39.50 366 12,922 455 12,923 - - - - - - - - - - - - - -
40.00 321 13,422 411 13,424 438 13,435 782 13,741 1,284 13,902 1,885 13,982 3,129 14,397 4,207 14,869 5,576 15,478
40.50 283 13,922 371 13,924 - - - - - - - - - - - - - -
41.00 - - - - 365 14,471 661 14,747 1,110 14,820 1,646 14,934 2,859 15,306 3,934 15,744 5,465 16,328
42.00 - - - - 309 15,434 538 15,762 959 15,796 1,502 15,926 2,658 16,270 3,647 16,672 5,283 17,199
43.00 - - - - 265 16,474 458 16,739 841 16,788 1,307 16,874 2,448 17,212 3,422 17,571 5,103 18,054
44.00 - - - - 232 17,453 378 17,727 715 17,769 1,162 17,835 2,215 18,136 3,145 18,486 4,818 18,990
45.00 - - - - 204 18,432 300 18,727 628 18,788 1,047 18,815 2,065 19,079 2,933 19,400 4,634 19,870
46.00 - - - - 190 19,432 209 19,717 504 19,778 931 19,835 1,895 20,036 2,731 20,311 4,476 20,687
47.00 - - - - 190 20,481 197 20,717 445 20,769 828 20,814 1,729 20,980 2,583 21,227 4,367 21,641
48.00 - - - - 190 21,437 190 21,714 370 21,749 743 21,804 1,586 21,948 2,419 22,174 4,307 22,561
49.00 - - - - 190 22,459 190 22,736 293 22,750 650 22,804 1,481 22,926 2,268 23,110 4,180 23,480
50.00 - - - - 190 23,431 190 23,706 205 23,769 580 23,784 1,369 23,882 2,106 24,027 4,049 24,406
52.50 - - - - 190 25,971 190 26,198 190 26,259 470 26,272 1,093 26,318 1,781 26,470 3,674 26,724
55.00 - - - - 190 28,471 190 28,707 190 28,750 342 28,760 919 28,820 1,469 28,904 3,478 29,113
57.50 - - - - 190 30,973 190 31,198 190 31,250 252 31,261 743 31,305 1,250 31,347 3,277 31,513
60.00 - - - - 190 33,465 190 33,697 190 33,740 190 33,748 602 33,790 1,049 33,832 3,095 33,920
62.50 - - - - 190 35,967 190 36,178 190 36,220 190 36,228 524 36,260 882 36,321 2,936 36,363
65.00 - - - - 190 38,477 190 38,674 190 38,720 190 38,728 419 38,763 748 38,808 2,836 38,845
67.50 - - - - 190 40,969 190 41,158 190 41,222 190 41,230 338 41,266 627 41,312 2,722 41,349
70.00 - - - - 190 43,468 190 43,658 190 43,710 190 43,720 270 43,754 530 43,801 2,644 43,833
72.50 - - - - 190 45,968 190 46,167 190 46,200 190 46,210 190 46,244 439 46,287 2,549 46,317
75.00 - - - - 190 48,498 190 48,638 190 48,646 190 48,672 190 48,698 381 48,751 2,453 48,803
CLP (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 18,013 134 - - - - - - - - - - - -
48.00 17,513 134 - - - - 17,513 134 - - - - - -
49.00 17,013 134 - - - - 17,013 134 - - - - - -
50.00 16,513 134 16,513 134 - - 16,513 134 16,618 134 16,793 134 - -
52.50 15,263 134 15,263 134 - - 15,263 134 15,386 134 15,573 134 - -
55.00 14,013 134 14,013 134 14,013 134 14,013 134 14,156 134 14,353 134 14,554 134
57.50 12,763 134 12,763 134 12,763 134 12,763 134 12,926 134 13,140 134 13,357 139
60.00 11,513 134 11,513 134 11,513 134 11,513 134 11,703 134 11,929 175 12,173 241
62.50 10,263 180 10,263 179 10,263 177 10,263 173 10,485 221 10,736 314 10,996 406
65.00 9,013 298 9,013 294 9,013 289 9,014 317 9,283 421 9,564 525 9,851 653
67.50 7,763 517 7,763 506 7,763 524 7,786 580 8,109 725 8,255 848 8,556 1,016
70.00 6,513 894 6,513 911 6,513 936 6,577 990 6,869 1,141 7,201 1,305 7,540 1,468
72.50 5,263 1,399 5,263 1,438 5,248 1,483 5,405 1,538 5,881 1,705 6,186 1,882 6,561 2,061
75.00 4,011 1,973 3,976 2,072 4,058 2,144 4,259 2,224 4,803 2,411 5,219 2,588 5,639 2,765
77.50 2,705 2,745 2,871 2,871 3,000 2,955 3,250 3,042 3,885 3,274 4,344 3,419 4,787 3,575
80.00 1,978 3,940 2,104 3,942 2,204 3,981 2,379 4,049 3,073 4,266 3,547 4,370 4,008 4,495
82.50 1,417 5,216 1,471 5,215 1,578 5,211 1,731 5,234 2,362 5,361 2,852 5,427 3,311 5,516
85.00 906 6,473 959 6,472 1,072 6,470 1,211 6,481 1,768 6,536 2,241 6,576 2,701 6,630
87.50 533 7,728 588 7,727 685 7,725 818 7,724 1,284 7,718 1,726 7,721 2,175 7,733
90.00 340 8,978 357 8,977 411 8,975 533 8,974 924 8,970 1,317 8,967 1,723 8,970
92.50 232 10,235 245 10,228 253 10,230 332 10,237 639 10,340 977 10,367 1,336 10,383
95.00 168 11,485 176 11,483 181 11,487 188 11,492 439 11,592 716 11,632 1,050 11,660
97.50 134 12,735 134 12,735 138 12,739 141 12,746 311 12,831 536 12,853 811 12,883
100.00 134 13,985 134 13,988 134 13,992 134 13,997 202 14,072 379 14,086 616 14,110
102.50 134 15,233 134 15,240 134 15,244 134 15,247 134 15,298 276 15,319 - -
CMB (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,980 90 10,024 90 - - 10,109 90 10,190 260 10,260 465 - -
36.00 9,482 90 9,522 90 - - 9,611 99 9,634 315 9,821 557 - -
37.00 8,981 90 9,025 90 - - 9,116 111 9,248 412 9,371 684 - -
38.00 8,483 90 8,526 90 - - 8,620 161 8,787 503 8,929 805 - -
39.00 7,984 90 8,052 94 8,190 119 8,190 213 8,327 628 8,500 962 - -
40.00 7,485 90 7,529 108 7,698 176 7,698 285 7,879 766 8,095 1,111 8,215 1,435
41.00 6,986 111 7,029 123 7,228 225 7,239 388 7,433 918 7,605 1,281 7,828 1,622
42.00 6,481 143 6,552 182 6,751 326 6,769 504 7,008 1,091 7,213 1,476 7,467 1,817
43.00 6,033 187 6,060 247 6,178 439 6,319 642 6,532 1,287 6,862 1,680 7,095 2,078
44.00 5,494 253 5,586 337 5,721 574 5,870 797 6,143 1,503 6,475 1,927 6,770 2,302
45.00 4,990 348 5,114 478 5,276 736 5,474 984 5,758 1,728 6,129 2,127 6,602 2,550
46.00 4,499 505 4,652 652 4,846 935 5,065 1,194 5,378 1,968 5,799 2,393 6,278 2,818
47.00 4,012 683 4,203 861 4,427 1,164 4,616 1,426 5,041 2,228 5,493 2,627 5,868 3,083
48.00 3,532 895 3,769 1,109 4,020 1,419 4,291 1,692 4,673 2,487 5,165 2,915 5,597 3,367
49.00 3,066 1,140 3,327 1,391 3,599 1,699 3,870 1,966 4,341 2,791 4,863 3,193 5,406 3,671
50.00 2,595 1,416 2,927 1,697 3,238 2,007 3,530 2,276 4,027 3,084 4,561 3,491 5,049 3,977
52.50 1,582 2,345 2,054 2,622 2,417 2,876 2,759 3,114 3,335 3,905 3,954 4,308 4,432 4,799
55.00 938 3,503 1,352 3,682 1,739 3,862 2,103 4,078 2,723 4,802 3,381 5,206 3,885 5,662
57.50 496 4,735 841 4,789 1,228 4,907 1,555 5,052 2,202 5,816 2,858 6,197 3,379 6,608
60.00 233 6,016 482 6,056 810 6,090 1,149 6,279 1,750 6,861 2,392 7,173 2,918 7,574
62.50 139 7,257 266 7,285 529 7,311 814 7,368 1,377 8,013 1,988 8,251 2,533 8,607
65.00 92 8,508 144 8,535 328 8,561 566 8,598 1,068 9,140 1,659 9,343 2,169 9,660
67.50 90 9,759 118 9,786 198 9,811 384 9,841 815 10,223 1,368 10,477 1,898 10,720
70.00 90 11,012 99 11,036 130 11,060 245 11,091 630 11,400 1,124 11,607 1,630 11,836
72.50 90 12,261 90 12,286 112 12,306 185 12,335 495 12,590 925 12,782 1,413 12,955
75.00 90 13,511 - - - - 124 13,584 379 13,789 - - - -
CNC (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 18,816 109 18,869 109 18,877 109 18,882 109 18,907 109 18,983 109 - -
8.50 - - - - 18,566 109 18,631 109 18,639 109 18,646 109 18,674 109 18,746 109 - -
8.75 - - - - 18,316 109 18,369 109 18,377 109 18,382 109 18,408 109 18,487 109 18,514 109
9.00 - - - - 18,071 109 18,131 109 18,139 109 18,147 109 18,175 109 18,248 109 18,276 109
9.25 - - - - 17,816 109 17,891 109 17,903 109 17,911 109 17,942 109 18,010 109 18,038 109
9.50 - - - - 17,566 109 17,619 109 17,625 109 17,632 109 17,661 109 17,741 109 17,770 109
9.75 - - - - 17,318 109 17,369 109 17,375 109 17,382 109 17,411 109 17,492 109 17,521 109
10.00 - - - - 17,066 109 17,113 109 17,113 109 17,118 109 17,147 109 17,223 109 17,260 109
10.50 - - - - 16,568 109 16,627 109 16,639 109 16,647 109 16,679 109 16,758 109 16,787 109
11.00 - - - - 16,069 109 16,126 109 16,139 109 16,147 109 16,180 109 16,260 109 16,291 109
11.50 - - - - 15,569 109 15,625 109 15,639 109 15,648 109 15,683 109 15,763 109 15,793 139
12.00 - - - - 15,071 109 15,122 109 15,139 109 15,148 109 15,184 109 15,266 109 15,297 181
12.50 - - - - 14,567 109 14,621 109 14,639 109 14,648 109 14,686 109 14,768 109 14,800 224
13.00 - - - - 14,071 109 14,121 109 14,139 109 14,150 109 14,187 109 14,271 146 14,303 262
13.50 - - - - 13,603 109 13,612 109 13,625 109 13,635 109 13,673 109 13,762 196 13,795 338
14.00 - - - - 13,075 109 13,107 109 13,111 109 13,121 109 13,159 109 13,254 236 13,288 397
14.50 - - - - 12,571 109 12,612 109 12,627 109 12,636 109 12,676 109 12,768 318 12,802 493
15.00 - - - - 12,072 109 12,106 109 12,111 109 12,122 109 12,162 167 12,259 377 12,293 575
15.50 - - - - 11,591 109 11,612 109 11,627 109 11,637 109 11,680 220 11,771 459 11,807 683
16.00 - - - - 11,071 109 11,122 109 11,139 109 11,147 109 11,191 270 11,287 558 11,320 820
16.50 - - - - 10,570 109 10,622 109 10,637 109 10,645 121 10,694 349 10,789 676 10,827 947
17.00 - - - - 10,070 109 10,106 109 10,110 116 10,118 182 10,163 432 10,271 793 10,308 1,099
17.50 9,562 109 - - 9,591 117 9,618 119 9,631 129 9,643 240 9,698 527 9,793 933 9,845 1,261
17.75 9,312 109 9,330 120 - - - - - - - - - - - - - -
18.00 9,062 109 9,085 135 9,090 143 9,108 144 9,117 198 9,129 331 9,184 648 9,286 1,101 9,337 1,432
18.25 8,814 109 8,825 148 - - - - - - - - - - - - - -
18.50 8,564 109 8,575 166 8,577 176 8,607 176 8,616 258 8,631 418 8,685 786 8,787 1,254 8,842 1,629
18.75 8,314 109 8,333 186 - - - - - - - - - - - - - -
19.00 8,064 109 8,083 210 8,087 220 8,101 256 8,103 350 8,115 526 8,171 946 8,280 1,451 8,517 1,827
19.25 7,814 116 7,823 237 - - - - - - - - - - - - - -
19.50 7,564 132 7,582 269 7,586 276 7,609 341 7,633 473 7,646 678 7,706 1,115 7,804 1,641 8,177 2,038
19.75 7,314 153 7,331 305 - - - - - - - - - - - - - -
20.00 7,064 177 7,081 347 7,089 351 7,104 455 7,116 616 7,128 832 7,186 1,311 7,354 1,870 7,850 2,270
20.50 6,564 240 6,579 452 - - - - - - - - - - - - - -
21.00 6,061 327 6,072 592 6,072 631 6,073 765 6,075 974 6,093 1,231 6,198 1,741 6,835 2,328 7,216 2,753
21.50 5,561 447 5,572 762 - - - - - - - - - - - - - -
22.00 5,061 601 5,072 954 5,072 1,014 5,073 1,181 5,077 1,448 5,096 1,698 5,485 2,237 6,078 2,870 6,611 3,300
22.50 4,561 786 4,572 1,159 - - - - - - - - - - - - - -
23.00 4,055 983 4,071 1,383 4,071 1,504 4,077 1,719 4,123 2,008 4,239 2,269 4,821 2,828 5,491 3,449 6,075 3,880
23.50 3,561 1,183 3,565 1,642 - - - - - - - - - - - - - -
24.00 3,055 1,388 3,058 1,949 3,064 2,123 3,105 2,413 3,235 2,685 3,467 2,940 4,150 3,468 4,914 3,991 5,537 4,508
24.50 2,542 1,624 2,546 2,321 - - - - - - - - - - - - - -
25.00 2,011 1,925 2,088 2,840 2,136 2,941 2,292 3,219 2,527 3,434 2,855 3,673 3,616 4,161 4,429 4,750 5,066 5,178
25.50 1,697 2,397 1,756 3,353 - - - - - - - - - - - - - -
26.00 1,449 2,920 1,485 3,876 1,551 3,893 1,722 4,090 2,010 4,274 2,347 4,472 3,139 4,910 3,954 5,448 4,608 5,883
26.50 1,233 3,423 1,255 4,386 - - - - - - - - - - - - - -
27.00 1,034 3,920 1,039 4,892 1,078 4,882 1,218 5,009 1,567 5,152 1,942 5,308 2,725 5,696 3,528 6,229 4,197 6,606
27.50 838 4,418 847 5,361 - - - - - - - - - - - - - -
28.00 660 4,916 678 5,861 674 5,865 820 5,940 1,187 6,058 1,549 6,106 2,353 6,537 3,140 7,001 3,796 7,392
28.50 510 5,440 542 6,361 - - - - - - - - - - - - - -
29.00 394 5,921 434 6,870 387 6,866 560 6,868 872 6,995 1,205 7,061 1,990 7,389 2,778 7,846 3,461 8,170
29.50 306 6,440 351 7,383 - - - - - - - - - - - - - -
30.00 241 6,940 289 7,883 249 7,872 368 7,881 647 7,941 956 8,028 1,675 8,254 2,480 8,684 3,113 9,021
30.50 192 7,425 242 8,395 - - - - - - - - - - - - - -
31.00 156 7,925 206 8,895 180 8,875 240 8,874 484 8,926 731 8,946 1,416 9,155 2,174 9,586 2,845 9,856
31.50 128 8,426 177 9,395 - - - - - - - - - - - - - -
32.00 109 8,924 153 9,880 141 9,880 158 9,879 345 9,879 558 9,886 1,177 10,076 1,955 10,482 2,550 10,743
32.50 109 9,426 136 10,393 - - - - - - - - - - - - - -
33.00 109 9,922 119 10,884 116 10,874 137 10,871 230 10,895 428 10,907 985 10,982 1,739 11,418 2,311 11,643
33.50 109 10,426 109 11,392 - - - - - - - - - - - - - -
34.00 109 10,926 109 11,892 109 11,876 124 11,871 152 11,858 332 11,858 821 11,911 1,539 12,381 2,092 12,577
34.50 109 11,426 109 12,392 - - - - - - - - - - - - - -
35.00 109 11,926 109 12,891 109 12,891 111 12,889 139 12,870 273 12,871 683 12,871 1,354 13,343 1,893 13,529
35.50 109 12,440 109 13,391 - - - - - - - - - - - - - -
36.00 - - - - 109 13,868 109 13,865 125 13,865 204 13,866 551 13,866 1,161 14,264 1,752 14,498
37.00 - - - - 109 14,866 109 14,865 116 14,864 139 14,865 467 14,865 1,030 15,200 1,570 15,473
38.00 - - - - 109 15,865 109 15,864 109 15,864 129 15,865 378 15,865 896 16,127 1,401 16,484
39.00 - - - - 109 16,872 109 16,869 109 16,869 124 16,870 329 16,870 779 17,058 1,267 17,494
40.00 - - - - 109 17,867 109 17,866 109 17,864 117 17,866 268 17,866 697 17,980 1,136 18,495
41.00 - - - - 109 18,866 109 18,864 109 18,864 112 18,866 214 18,864 584 18,863 1,019 19,435
42.00 - - - - 109 19,866 109 19,863 109 19,863 109 19,864 146 19,864 526 19,862 918 20,373
43.00 - - - - 109 20,864 109 20,862 109 20,862 109 20,863 139 20,863 479 20,860 825 21,302
44.00 - - - - 109 21,866 109 21,865 109 21,865 109 21,866 132 21,865 395 21,862 746 22,223
45.00 - - - - 109 22,863 109 22,860 109 22,860 109 22,862 124 22,862 354 22,858 654 23,155
46.00 - - - - 109 23,862 109 23,859 109 23,859 109 23,860 119 23,860 307 23,858 600 24,092
47.00 - - - - 109 24,860 109 24,859 109 24,859 109 24,860 116 24,859 258 24,856 553 24,988
48.00 - - - - 109 25,860 109 25,858 109 25,858 109 25,859 113 25,859 203 25,855 471 25,916
49.00 - - - - 109 26,859 109 26,856 109 26,856 109 26,858 109 26,858 137 26,855 439 26,840
50.00 - - - - 109 27,861 109 27,860 109 27,858 109 27,861 109 27,860 133 27,857 399 27,842
52.50 - - - - 109 30,356 109 30,354 109 30,354 109 30,355 109 30,355 127 30,351 302 30,335
55.00 - - - - 109 32,874 109 32,871 109 32,871 109 32,869 109 32,869 120 32,865 248 32,849
57.50 - - - - 109 35,359 109 35,356 109 35,355 109 35,358 109 35,356 112 35,352 188 35,336
60.00 - - - - 109 37,853 109 37,850 109 37,850 109 37,852 109 37,852 109 37,848 125 37,829
62.50 - - - - 109 40,350 109 40,348 109 40,348 109 40,349 109 40,349 109 40,345 116 40,326
COL (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 10,585 359 - - - - 10,584 508 10,688 943 - - - -
8.75 10,092 422 10,104 422 - - 10,120 638 10,256 1,071 10,708 1,508 - -
9.00 9,593 502 9,604 560 9,609 643 9,620 774 9,864 1,243 10,316 1,705 10,553 2,150
9.25 9,087 601 9,093 693 9,097 794 9,103 908 9,419 1,444 9,938 1,930 10,132 2,384
9.50 8,589 719 8,593 832 8,597 943 8,620 1,113 9,023 1,639 9,515 2,143 9,782 2,633
9.75 8,099 857 8,107 1,007 8,119 1,124 8,158 1,289 8,639 1,883 9,157 2,392 9,477 2,873
10.00 7,589 1,046 7,592 1,184 7,628 1,329 7,716 1,507 8,247 2,132 8,809 2,645 9,149 3,125
10.50 6,590 1,468 6,663 1,627 6,687 1,776 6,867 2,004 7,506 2,626 8,128 3,191 8,544 3,683
11.00 5,600 1,953 5,646 2,128 5,794 2,298 6,071 2,554 6,798 3,166 7,451 3,767 7,932 4,268
11.50 4,609 2,492 4,738 2,716 5,004 2,895 5,329 3,180 6,145 3,803 6,811 4,396 7,399 4,913
12.00 3,648 3,154 3,920 3,373 4,282 3,610 4,655 3,892 5,536 4,486 6,175 5,067 6,865 5,566
12.50 2,969 3,890 3,206 4,138 3,642 4,379 4,058 4,634 4,960 5,170 5,694 5,748 6,399 6,275
13.00 2,369 4,797 2,604 4,992 3,067 5,212 3,481 5,424 4,450 5,945 5,344 6,440 5,926 6,996
13.50 1,862 5,762 2,106 5,910 2,534 6,084 2,988 6,194 3,987 6,730 4,761 7,245 5,501 7,756
14.00 1,440 6,789 1,675 6,830 2,085 6,982 2,518 7,160 3,534 7,550 4,437 8,007 5,113 8,542
14.50 1,076 7,758 1,323 7,772 1,706 7,919 2,150 8,053 3,081 8,406 3,984 8,873 4,687 9,334
15.00 810 8,767 1,043 8,794 1,382 8,870 1,815 8,974 2,782 9,283 3,625 9,696 4,385 10,164
15.50 575 9,766 802 9,779 1,136 9,824 1,546 9,920 2,481 10,164 3,306 10,550 4,040 11,048
16.00 461 10,758 605 10,764 922 10,795 1,282 10,859 2,128 11,072 3,028 11,422 3,726 11,890
16.50 383 11,753 468 11,757 695 11,798 1,097 11,852 1,881 12,007 2,651 12,283 3,465 12,765
17.00 321 12,749 328 12,757 601 12,775 900 12,824 1,635 12,973 2,414 13,204 3,177 13,689
17.50 275 13,759 282 13,767 486 13,776 750 13,813 1,478 13,919 2,213 14,113 2,939 14,583
18.00 243 14,752 251 14,757 377 14,761 582 14,771 1,317 14,872 2,036 15,040 2,724 15,457
18.50 214 15,752 220 15,757 259 15,761 497 15,771 1,133 15,872 1,844 15,908 2,527 16,364
19.00 195 16,745 202 16,747 239 16,763 381 16,771 1,020 16,891 1,678 16,929 - -
19.50 176 17,752 - - - - 263 17,771 878 17,833 1,510 17,861 - -
20.00 167 18,751 - - - - 250 18,771 743 18,792 1,356 18,809 - -
21.00 167 20,751 - - - - 230 20,771 570 20,793 1,125 20,863 - -
22.00 167 22,740 - - - - 207 22,788 379 22,813 - - - -
COS (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 25,441 229 - - - - - - - - - - - -
9.00 25,124 241 - - - - - - - - - - - -
9.25 24,501 253 24,654 409 - - 25,043 667 25,580 982 26,070 1,271 - -
9.50 23,650 265 24,039 431 - - 24,387 707 24,989 1,046 25,488 1,546 - -
9.75 23,026 285 23,423 454 - - 23,774 747 24,399 1,110 24,905 1,789 - -
10.00 22,642 306 22,809 486 - - 23,169 787 23,809 1,174 24,322 2,009 - -
10.50 21,429 349 21,624 558 21,795 717 22,021 905 22,629 1,527 23,157 2,384 - -
11.00 19,909 397 20,350 631 20,525 832 20,761 1,025 21,452 1,829 21,993 2,851 - -
11.50 18,662 466 19,115 735 19,314 946 19,565 1,162 20,277 2,145 20,871 3,263 - -
12.00 17,465 534 17,919 840 18,153 1,082 18,493 1,505 19,197 2,636 19,750 3,888 - -
12.50 16,463 632 16,699 973 16,941 1,239 17,274 1,846 18,041 3,166 18,741 4,448 19,333 5,540
13.00 14,978 741 15,481 1,127 15,718 1,752 16,076 2,337 16,927 3,706 17,858 5,087 18,516 6,209
13.50 13,676 892 14,253 1,505 14,499 2,173 14,847 2,878 15,850 4,266 17,006 5,752 17,824 6,881
14.00 12,774 1,090 13,056 1,867 13,365 2,704 13,709 3,367 14,934 4,912 16,255 6,383 17,172 7,598
14.50 11,191 1,490 11,794 2,475 12,120 3,281 12,587 4,013 14,075 5,566 15,457 7,107 16,545 8,383
15.00 9,950 2,005 10,211 3,066 10,624 3,932 11,214 4,728 13,240 6,315 14,765 7,880 16,001 9,147
15.50 8,868 2,690 9,136 3,788 9,969 4,663 10,661 5,450 12,368 7,034 14,123 8,621 15,414 9,914
16.00 7,725 3,507 8,188 4,601 8,875 5,458 9,667 6,239 11,655 7,830 13,495 9,468 14,822 10,752
16.50 6,682 4,402 7,281 5,458 8,096 6,285 8,996 7,030 10,960 8,643 12,869 10,313 14,318 11,606
17.00 5,691 5,379 6,454 6,333 7,354 7,144 8,296 7,882 10,440 9,500 12,316 11,176 13,804 12,451
17.50 4,798 6,411 5,675 7,280 6,692 8,042 7,678 8,726 9,745 10,415 11,637 12,048 13,288 13,282
18.00 3,933 7,505 4,936 8,301 5,983 8,982 7,028 9,696 9,134 11,318 11,065 12,963 12,747 14,210
18.50 3,151 8,612 4,284 9,314 5,385 10,022 6,436 10,684 8,706 12,180 10,609 13,818 12,305 15,121
19.00 2,541 9,742 3,637 10,337 4,765 11,006 5,855 11,655 8,167 13,032 10,172 14,798 11,865 16,047
19.50 2,018 10,902 3,109 11,436 4,261 11,909 5,336 12,642 7,607 13,935 9,735 15,659 11,402 16,966
20.00 1,486 12,002 2,614 12,525 3,742 12,868 4,843 13,464 7,146 14,943 9,311 16,645 10,949 17,922
21.00 1,150 14,455 1,896 14,447 2,945 15,005 3,967 15,267 6,223 16,797 8,499 18,578 10,134 19,941
22.00 932 16,949 1,424 16,949 2,232 16,947 3,255 16,947 5,448 18,827 7,594 20,619 9,378 21,964
23.00 776 19,443 1,227 19,443 1,854 19,441 2,564 19,442 4,716 19,434 6,910 22,457 8,762 24,056
24.00 678 21,946 1,085 21,946 1,446 21,944 2,071 21,944 4,113 21,934 6,221 24,559 - -
25.00 591 24,507 974 24,507 1,311 24,463 1,658 24,463 3,507 24,452 5,625 24,404 - -
CPA (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,441 67 - - - - - - - - - - - -
8.25 7,191 67 - - - - 7,191 123 7,191 172 - - - -
8.50 6,941 67 - - - - 6,941 132 6,941 184 6,941 393 - -
8.75 6,691 67 - - - - 6,691 140 6,691 196 6,895 445 - -
9.00 6,441 69 - - - - 6,441 152 6,441 209 6,678 517 - -
9.25 6,191 75 6,191 109 - - 6,191 164 6,191 225 6,495 564 - -
9.50 5,941 81 5,941 116 - - 5,941 174 5,941 299 6,295 652 - -
9.75 5,691 88 5,691 127 - - 5,691 186 5,691 362 6,094 723 - -
10.00 5,441 93 5,441 139 5,441 169 5,441 205 5,441 424 5,915 809 6,009 881
10.50 4,941 113 4,941 162 4,941 205 4,941 297 4,941 566 5,540 1,008 5,654 1,093
11.00 4,441 139 4,441 200 4,441 301 4,441 385 4,441 739 5,052 1,200 5,325 1,290
11.50 3,941 188 3,941 249 3,941 399 3,941 544 4,283 940 4,759 1,446 4,870 1,545
12.00 3,441 278 3,441 402 3,441 584 3,441 751 3,988 1,187 4,553 1,683 4,650 1,784
12.50 2,941 436 2,941 603 2,941 811 3,193 993 3,650 1,434 4,251 1,953 4,356 2,060
13.00 2,427 641 2,540 860 2,614 1,078 2,826 1,261 3,335 1,718 3,975 2,259 4,093 2,371
13.50 1,941 895 2,039 1,167 2,264 1,385 2,458 1,558 2,988 2,020 3,701 2,559 3,847 2,673
14.00 1,411 1,276 1,688 1,512 1,944 1,722 2,154 1,891 2,707 2,334 3,453 2,872 3,588 2,988
14.50 1,061 1,705 1,368 1,907 1,642 2,093 1,868 2,252 2,459 2,681 3,209 3,195 3,349 3,309
15.00 795 2,147 1,096 2,325 1,380 2,484 1,608 2,632 2,209 3,037 2,980 3,606 3,124 3,723
15.50 565 2,620 868 2,727 1,144 2,867 1,392 2,993 1,991 3,369 2,772 3,890 2,921 4,010
16.00 354 3,107 660 3,174 946 3,287 1,192 3,398 1,786 3,749 2,529 4,338 2,681 4,450
16.50 258 3,607 512 3,633 766 3,725 1,001 3,825 1,593 4,145 2,358 4,732 2,509 4,845
17.00 214 4,165 376 4,217 611 4,263 821 4,336 1,423 4,649 2,187 5,130 2,340 5,245
17.50 186 4,666 276 4,717 497 4,758 707 4,808 1,291 5,090 2,011 5,527 2,168 5,631
18.00 165 5,165 249 5,217 376 5,258 574 5,303 1,142 5,517 1,869 5,964 2,017 6,066
18.50 149 5,665 221 5,713 285 5,758 462 5,813 1,011 5,954 1,732 6,394 1,883 6,506
19.00 132 6,165 202 6,211 256 6,256 385 6,308 878 6,422 1,591 6,826 1,740 6,937
19.50 123 6,665 185 6,711 238 6,752 290 6,806 780 6,917 1,471 7,284 - -
CPC (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,587 51 4,590 55 - - 4,595 69 4,607 81 4,623 91 - -
2.90 4,386 51 4,390 59 - - 4,395 73 4,409 86 4,423 99 - -
3.00 4,186 51 4,190 62 4,195 70 4,195 75 4,209 93 4,225 105 - -
3.10 3,986 54 3,989 66 3,995 73 3,997 81 4,010 98 4,026 110 - -
3.20 3,786 58 3,789 70 3,795 79 3,797 87 3,811 103 3,828 115 - -
3.30 3,586 62 3,606 75 3,613 85 3,619 93 3,639 109 3,658 126 - -
3.40 3,386 66 3,389 81 3,395 90 3,395 98 3,413 119 3,434 184 - -
3.50 3,186 74 3,205 86 3,213 95 3,219 106 3,239 129 3,260 275 - -
3.60 2,986 82 2,989 93 2,994 105 3,019 117 3,041 191 3,063 324 3,079 435
3.70 2,785 94 2,789 102 2,794 115 2,795 126 2,815 243 2,890 372 2,926 483
3.80 2,585 110 2,605 113 2,611 127 2,615 141 2,639 298 2,691 449 2,796 556
3.90 2,385 130 2,403 130 2,410 142 2,415 204 2,441 351 2,538 523 2,662 649
4.00 2,177 156 2,177 155 2,209 208 2,215 263 2,268 431 2,355 595 2,527 722
4.10 1,993 194 1,999 220 2,009 271 2,015 355 2,105 509 2,220 691 2,383 830
4.20 1,782 242 1,786 287 1,806 364 1,813 416 1,943 587 2,072 782 2,268 925
4.30 1,578 305 1,577 357 1,605 452 1,610 500 1,797 688 1,954 876 2,138 1,032
4.40 1,381 408 1,383 451 1,430 539 1,471 607 1,629 780 1,819 984 2,019 1,138
4.50 1,185 509 1,199 565 1,250 672 1,297 734 1,514 902 1,715 1,116 1,908 1,263
4.60 986 637 1,013 702 1,067 798 1,150 874 1,378 1,030 1,581 1,222 1,796 1,370
4.70 808 776 845 854 926 941 1,018 1,009 1,275 1,163 1,487 1,365 1,691 1,506
4.80 644 961 706 1,018 802 1,094 888 1,146 1,159 1,290 1,373 1,490 1,596 1,630
4.90 529 1,143 566 1,205 674 1,247 769 1,295 1,049 1,451 1,269 1,626 1,502 1,771
5.00 428 1,341 469 1,374 568 1,443 673 1,473 948 1,590 1,194 1,783 1,407 1,918
5.25 238 1,830 256 1,858 388 1,866 477 1,893 732 2,001 979 2,171 1,201 2,294
5.50 154 2,330 149 2,347 226 2,354 336 2,361 559 2,419 798 2,590 1,010 2,694
5.75 113 2,829 127 2,834 146 2,837 220 2,841 433 2,877 657 3,020 866 3,119
6.00 90 3,329 110 3,327 126 3,327 141 3,341 334 3,377 545 3,482 736 3,563
6.25 79 3,830 98 3,834 113 3,837 129 3,841 222 3,850 425 3,861 622 4,024
6.50 73 4,326 90 4,326 103 4,326 115 4,326 150 4,323 366 4,323 511 4,523
6.75 66 4,825 85 4,825 98 4,825 110 4,826 137 4,823 270 4,822 461 4,979
7.00 65 5,325 79 5,323 91 5,323 102 5,325 129 5,322 212 5,322 334 5,430
7.25 61 5,823 75 5,823 85 5,822 95 5,823 121 5,821 142 5,821 276 5,872
7.50 57 6,322 71 6,322 81 6,321 90 6,322 113 6,319 135 6,319 214 6,322
7.75 53 6,821 - - - - 87 6,821 107 6,818 - - - -
8.00 51 7,321 - - - - 83 7,321 105 7,317 - - - -
8.25 51 7,826 - - - - 81 7,826 102 7,822 - - - -
8.50 51 8,318 - - - - 78 8,318 98 8,315 - - - -
8.75 51 8,823 - - - - 75 8,823 - - - - - -
CPI (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 14,395 133 14,395 133 - - 14,401 133 14,418 330 14,803 692 - -
19.50 13,895 133 13,895 133 13,894 133 13,901 133 13,978 413 14,347 792 - -
20.00 13,397 133 13,395 133 13,394 133 13,401 191 13,517 482 13,902 908 - -
21.00 12,397 133 12,397 133 12,395 135 12,397 261 12,647 671 13,046 1,177 13,192 1,580
22.00 11,398 133 11,397 133 11,395 216 11,398 407 11,733 922 12,199 1,494 12,406 1,906
23.00 10,398 173 10,398 218 10,397 383 10,398 598 10,887 1,213 11,407 1,839 11,664 2,305
24.00 9,399 248 9,398 322 9,397 563 9,433 845 10,081 1,549 10,633 2,232 11,016 2,703
25.00 8,399 369 8,399 531 8,408 833 8,511 1,155 9,285 1,938 9,902 2,670 10,385 3,192
26.00 7,401 621 7,401 815 7,458 1,189 7,679 1,552 8,511 2,359 9,188 3,138 9,773 3,664
27.00 6,399 970 6,424 1,218 6,573 1,620 6,886 2,003 7,795 2,784 8,563 3,656 9,187 4,207
28.00 5,400 1,395 5,488 1,677 5,755 2,115 6,141 2,531 7,144 3,343 7,896 4,209 8,635 4,771
29.00 4,410 1,902 4,628 2,295 4,990 2,644 5,440 3,068 6,526 3,905 7,498 4,800 8,110 5,360
30.00 3,447 2,512 3,825 2,960 4,254 3,280 4,809 3,675 5,927 4,562 6,929 5,428 7,590 5,999
31.00 2,675 3,263 3,165 3,699 3,672 4,035 4,186 4,377 5,391 5,178 6,447 6,063 7,133 6,622
32.00 2,079 4,151 2,587 4,508 3,149 4,800 3,673 5,186 4,898 5,890 5,950 6,773 6,661 7,326
33.00 1,564 5,085 2,081 5,332 2,659 5,592 3,203 5,887 4,441 6,630 5,417 7,475 6,241 8,035
34.00 1,136 6,050 1,652 6,218 2,205 6,436 2,749 6,692 4,005 7,397 5,005 8,223 5,843 8,737
35.00 793 7,034 1,266 7,146 1,803 7,208 2,341 7,619 3,597 8,206 4,599 9,008 5,436 9,506
36.00 524 8,045 966 8,154 1,468 8,341 1,996 8,549 3,225 9,060 4,263 9,780 5,099 10,295
37.00 375 9,032 717 9,130 1,193 9,255 1,669 9,453 2,882 9,892 3,937 10,621 4,777 11,067
38.00 248 10,049 528 10,103 955 10,185 1,412 10,360 2,579 10,758 3,632 11,450 4,428 11,900
39.00 198 11,039 403 11,154 743 11,186 1,177 11,325 2,296 11,646 3,407 12,303 4,145 12,742
40.00 164 12,073 271 12,105 596 12,138 968 12,230 2,046 12,525 3,031 13,193 - -
41.00 137 13,074 - - - - 806 13,179 1,801 13,435 2,810 14,081 - -
42.00 133 14,075 - - - - 661 14,169 1,601 14,366 - - - -
43.00 133 15,047 - - - - 564 15,159 1,425 15,309 - - - -
44.00 133 16,042 - - - - 474 16,147 1,245 16,274 - - - -
45.00 133 17,079 - - - - 373 17,169 1,112 17,250 - - - -
46.00 133 18,082 - - - - 307 18,169 - - - - - -
47.00 133 19,083 - - - - 247 19,169 - - - - - -
48.00 133 20,085 - - - - 166 20,169 - - - - - -
49.00 133 21,076 - - - - 160 21,157 - - - - - -
CRC (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 648 26 660 34 663 39 679 46 705 58 731 68 - -
3.60 598 28 610 38 619 44 629 50 656 64 690 89 688 165
3.70 548 31 560 42 570 48 581 55 608 84 649 109 647 179
3.80 498 35 510 46 520 54 537 62 567 102 613 134 611 215
3.90 448 40 460 52 472 60 488 83 531 119 570 160 569 239
4.00 395 50 411 60 428 81 445 101 493 145 534 180 533 266
4.10 345 64 361 83 383 102 401 127 455 169 502 202 501 294
4.20 297 83 320 104 343 128 361 152 416 195 463 229 463 322
4.30 251 105 279 131 302 159 325 180 386 222 433 255 435 354
4.40 208 136 233 168 268 193 292 212 350 252 403 283 403 388
4.50 161 179 199 201 231 223 257 242 317 286 377 321 378 422
4.60 126 222 161 242 202 262 229 275 292 318 348 347 349 453
4.70 104 267 136 279 170 298 199 314 265 352 324 381 325 490
4.80 75 313 110 325 147 335 174 352 243 389 299 419 301 528
4.90 60 363 91 375 123 385 152 392 219 426 272 455 273 561
5.00 52 413 70 413 106 430 138 436 195 464 255 489 258 598
5.25 40 538 55 538 66 538 92 538 150 538 203 586 205 690
5.50 34 663 46 663 55 663 64 663 117 663 168 663 170 765
5.75 30 788 40 788 48 788 56 788 93 788 138 788 142 891
6.00 26 913 35 913 43 913 51 913 68 913 103 913 107 1,015
6.25 23 1,038 32 1,038 39 1,038 46 1,038 63 1,038 78 1,038 - -
6.50 22 1,163 30 1,163 36 1,163 43 1,163 58 1,163 71 1,163 - -
6.75 20 1,288 28 1,288 34 1,288 39 1,288 54 1,288 67 1,288 - -
7.00 19 1,413 26 1,413 - - 38 1,413 51 1,413 63 1,413 - -
7.25 18 1,538 24 1,538 - - 35 1,538 48 1,538 59 1,538 - -
7.50 18 1,663 - - - - 34 1,663 46 1,663 - - - -
7.75 16 1,788 - - - - 32 1,788 43 1,788 - - - -
8.00 16 1,913 - - - - 31 1,913 - - - - - -
CRG (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,247 29 1,255 36 1,258 41 1,260 48 1,260 59 1,260 93 - -
2.50 1,147 32 1,155 39 1,160 45 1,161 53 1,161 65 1,187 119 1,213 129
2.60 1,047 35 1,056 44 1,061 51 1,061 59 1,061 72 1,088 143 1,114 154
2.70 948 40 958 49 961 56 962 65 962 105 1,006 169 1,031 181
2.80 848 44 858 55 862 63 864 75 864 133 936 209 957 220
2.90 748 53 758 63 764 72 764 109 782 162 872 260 894 274
3.00 648 69 658 75 674 83 674 141 712 206 803 306 838 321
3.10 548 91 570 110 585 139 599 188 645 260 743 364 769 378
3.20 453 124 486 161 511 186 516 244 584 320 683 410 721 434
3.30 362 182 405 220 434 253 448 316 518 377 627 473 655 488
3.40 278 240 329 286 361 316 378 383 470 443 583 534 613 558
3.50 205 326 266 365 302 384 322 458 418 514 526 624 556 639
3.60 147 421 200 444 252 466 273 538 368 592 488 688 519 704
3.70 107 518 169 539 211 554 220 624 323 677 438 739 470 763
3.80 83 619 119 633 169 640 178 706 288 760 408 813 441 846
3.90 67 720 84 727 122 741 149 798 252 842 366 886 388 919
4.00 59 820 75 827 87 832 121 899 216 934 334 967 367 1,000
4.10 53 928 68 936 79 941 87 989 193 1,022 304 1,057 338 1,090
4.20 49 1,022 63 1,037 73 1,041 79 1,089 170 1,112 283 1,147 304 1,179
4.30 45 1,122 59 1,137 68 1,142 75 1,189 123 1,212 250 1,234 284 1,269
4.40 43 1,222 55 1,237 64 1,242 71 1,289 89 1,300 230 1,323 - -
4.50 40 1,322 52 1,346 60 1,351 67 1,388 85 1,400 208 1,423 - -
4.60 39 1,422 - - - - 64 1,478 80 1,500 188 1,510 - -
4.70 37 1,523 - - - - 61 1,578 76 1,587 - - - -
4.80 35 1,623 - - - - 59 1,678 73 1,687 - - - -
4.90 33 1,723 - - - - 56 1,778 72 1,787 - - - -
5.00 33 1,823 - - - - 53 1,878 69 1,887 - - - -
5.25 31 2,073 - - - - 51 2,126 64 2,137 - - - -
5.50 28 2,323 - - - - 48 2,376 60 2,387 - - - -
5.75 27 2,573 - - - - 45 2,626 57 2,637 - - - -
6.00 25 2,823 - - - - 43 2,876 53 2,887 - - - -
6.25 25 3,073 - - - - 41 3,126 51 3,138 - - - -
6.50 24 3,324 - - - - 40 3,376 49 3,388 - - - -
6.75 23 3,573 - - - - 37 3,626 48 3,638 - - - -
7.00 23 3,823 - - - - 36 3,866 47 3,874 - - - -
7.25 23 4,073 - - - - 35 4,118 45 4,124 - - - -
7.50 21 4,323 - - - - 35 4,368 44 4,374 - - - -
CRL (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 6,923 171 - - - - 6,931 230 - - - - - -
19.50 6,673 199 - - - - 6,681 271 6,716 501 - - - -
20.00 6,423 232 - - - - 6,443 326 6,470 587 - - - -
21.00 5,923 320 5,924 341 5,927 395 5,973 458 6,099 748 6,358 1,087 6,595 1,313
22.00 5,423 441 5,424 481 5,438 541 5,513 616 5,684 930 5,988 1,300 6,254 1,546
23.00 4,923 609 4,926 656 4,936 714 4,992 791 5,376 1,150 5,638 1,552 5,931 1,796
24.00 4,424 800 4,434 856 4,507 927 4,573 1,001 4,923 1,388 5,311 1,808 5,602 2,073
25.00 3,922 1,014 3,957 1,084 4,067 1,163 4,202 1,249 4,585 1,664 5,005 2,104 5,311 2,357
26.00 3,420 1,252 3,498 1,344 3,646 1,427 3,826 1,534 4,262 1,954 4,671 2,391 5,006 2,657
27.00 2,921 1,520 3,032 1,631 3,225 1,726 3,432 1,885 3,944 2,279 4,366 2,722 4,736 2,985
28.00 2,427 1,824 2,628 1,956 2,850 2,051 3,085 2,223 3,624 2,610 4,094 3,045 4,467 3,310
29.00 2,049 2,171 2,252 2,306 2,493 2,438 2,764 2,598 3,346 2,979 3,819 3,405 4,208 3,657
30.00 1,739 2,561 1,905 2,700 2,181 2,851 2,457 2,996 3,067 3,348 3,573 3,763 3,979 4,021
31.00 1,462 3,041 1,602 3,154 1,889 3,279 2,183 3,410 2,811 3,741 3,333 4,138 3,749 4,387
32.00 1,215 3,543 1,358 3,623 1,627 3,725 1,922 3,831 2,581 4,145 3,100 4,529 3,578 4,766
33.00 993 4,048 1,139 4,106 1,392 4,154 1,695 4,280 2,356 4,560 2,899 4,929 3,326 5,161
34.00 794 4,550 949 4,596 1,181 4,663 1,493 4,754 2,152 5,024 2,688 5,335 3,177 5,564
35.00 629 5,042 778 5,091 989 5,145 1,282 5,227 1,958 5,448 2,507 5,757 2,931 5,964
36.00 483 5,560 629 5,590 825 5,605 1,118 5,702 1,773 5,917 2,331 6,194 2,770 6,389
37.00 366 6,066 509 6,094 694 6,110 964 6,145 1,610 6,343 2,157 6,617 2,646 6,827
38.00 298 6,576 404 6,601 571 6,627 813 6,660 1,434 6,816 2,004 7,068 2,469 7,249
39.00 247 7,074 315 7,091 472 7,122 709 7,141 1,308 7,281 1,866 7,533 2,328 7,681
40.00 207 7,581 249 7,619 392 7,636 612 7,659 1,191 7,713 1,729 7,981 2,193 8,143
41.00 176 8,090 181 8,128 301 8,145 514 8,167 1,066 8,209 1,591 8,443 2,029 8,604
42.00 152 8,584 157 8,604 260 8,621 434 8,634 960 8,678 1,484 8,918 1,922 9,056
43.00 134 9,047 139 9,115 184 9,150 371 9,167 865 9,217 1,377 9,402 - -
44.00 118 9,595 123 9,618 130 9,649 317 9,680 770 9,730 1,267 9,892 - -
45.00 107 10,076 - - - - 279 10,135 689 10,171 1,175 10,378 - -
46.00 100 10,600 - - - - 242 10,657 631 10,698 1,092 10,861 - -
47.00 100 11,084 - - - - 203 11,146 561 11,180 - - - -
CRP (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,121 167 16,311 232 - - 16,468 349 16,678 493 16,748 846 - -
12.50 15,121 178 15,315 263 - - 15,489 401 15,703 555 15,765 1,093 - -
13.00 14,121 207 14,317 304 - - 14,506 449 14,727 630 14,936 1,364 - -
13.50 13,121 236 13,320 349 13,405 430 13,517 521 13,752 957 14,074 1,653 - -
14.00 12,120 280 12,324 404 12,410 504 12,526 594 12,776 1,219 13,237 1,991 - -
14.50 11,121 355 11,328 476 11,420 587 11,537 826 11,800 1,575 12,410 2,409 13,063 2,903
15.00 10,121 480 10,123 574 10,121 822 10,120 1,132 10,978 1,961 11,595 2,829 12,393 3,372
15.50 9,123 663 9,123 818 9,123 1,191 9,120 1,519 10,056 2,344 10,878 3,295 11,460 3,878
16.00 8,124 927 8,124 1,070 8,123 1,577 8,372 1,957 9,314 2,821 10,363 3,786 10,895 4,371
16.50 7,124 1,295 7,125 1,521 7,325 2,018 7,615 2,391 8,611 3,315 9,728 4,355 10,291 4,937
17.00 6,125 1,734 6,197 2,078 6,489 2,560 6,896 2,932 7,950 3,842 9,095 4,902 9,752 5,502
17.50 5,149 2,228 5,329 2,690 5,726 3,168 6,194 3,544 7,429 4,445 8,536 5,535 9,230 6,117
18.00 4,202 2,855 4,540 3,387 5,021 3,821 5,529 4,190 6,757 5,050 7,963 6,148 8,816 6,753
18.50 3,300 3,714 3,759 4,165 4,391 4,559 4,926 4,879 6,176 5,732 7,461 6,722 8,222 7,378
19.00 2,550 4,614 3,159 4,980 3,775 5,317 4,355 5,636 5,673 6,423 6,868 7,419 7,857 8,075
19.50 2,043 5,540 2,565 5,844 3,253 6,134 3,808 6,426 5,159 7,194 6,374 8,079 7,273 8,776
20.00 1,586 6,497 2,038 6,692 2,733 6,964 3,300 7,226 4,691 7,945 6,034 8,955 6,870 9,333
21.00 833 8,463 1,275 8,515 1,921 8,698 2,436 8,917 3,813 9,521 5,112 10,508 6,040 11,010
22.00 501 10,501 742 10,581 1,265 10,656 1,798 10,743 3,064 11,235 4,389 12,152 5,337 12,594
23.00 395 12,600 594 12,716 893 12,813 1,282 12,917 2,442 13,173 3,741 13,892 4,671 14,325
24.00 317 14,483 493 14,540 626 14,598 931 14,668 1,960 14,866 3,241 15,778 4,069 16,088
25.00 276 16,481 420 16,536 549 16,592 675 16,657 1,571 16,842 2,760 17,727 3,570 18,008
26.00 239 18,480 375 18,531 477 18,584 605 18,650 1,183 18,831 2,306 19,558 3,140 19,783
27.00 219 20,459 336 20,496 436 20,539 532 20,589 961 20,750 1,944 21,392 2,750 21,590
28.00 196 22,480 301 22,527 391 22,642 488 22,720 723 22,910 1,653 23,185 - -
29.00 178 24,480 - - - - 444 24,632 665 24,798 1,402 24,940 - -
30.00 167 26,480 - - - - 405 26,626 622 26,785 1,141 26,931 - -
31.00 167 28,459 - - - - 384 28,576 581 28,713 940 28,843 - -
CSA (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 36,787 308 - - - - 37,174 321 37,178 407 - - - -
9.50 35,560 308 35,658 308 - - 35,906 339 35,908 437 35,900 520 - -
9.75 34,294 308 34,449 308 34,600 308 34,702 357 34,706 464 34,682 548 34,686 624
10.00 33,048 308 33,191 308 33,344 314 33,450 378 33,453 494 33,445 578 33,450 892
10.50 30,554 308 30,722 308 30,884 347 30,978 435 30,982 554 30,956 884 30,962 1,346
11.00 28,079 308 28,238 334 28,390 402 28,473 491 28,477 653 28,468 1,190 28,456 1,891
11.50 25,569 308 25,753 391 25,913 458 25,984 589 25,988 1,000 25,963 1,772 25,935 2,491
12.00 23,092 379 23,267 454 23,419 547 23,479 928 23,485 1,488 23,458 2,419 23,949 3,152
12.50 20,600 515 20,767 555 20,909 657 20,976 1,271 20,963 2,194 21,434 3,112 22,135 4,062
13.00 18,065 726 18,215 720 18,486 1,033 18,740 2,005 19,028 3,055 19,630 4,094 20,312 5,109
13.50 15,565 1,080 15,798 1,067 16,173 1,593 16,425 2,809 16,859 4,004 17,698 5,185 18,908 6,211
14.00 13,102 1,679 13,444 1,882 13,916 2,472 14,259 3,960 14,839 5,226 15,891 6,451 17,253 7,502
14.50 10,646 2,649 11,159 2,905 11,780 3,587 12,225 5,363 12,955 6,603 14,224 7,790 15,698 8,864
15.00 8,280 3,886 8,909 4,235 9,650 5,079 10,336 6,964 11,275 8,154 12,669 9,334 14,199 10,219
15.50 6,003 5,425 6,944 6,032 7,833 6,751 8,454 8,731 9,534 9,853 11,096 10,981 12,696 11,962
16.00 4,281 7,549 5,229 8,060 6,223 8,630 6,914 10,490 8,230 11,529 9,760 12,717 11,373 13,704
16.50 3,051 9,931 3,751 10,214 4,877 10,616 5,563 12,520 7,046 13,397 8,588 14,349 10,317 15,290
17.00 2,049 12,421 2,671 12,533 3,688 12,806 4,404 14,623 5,923 15,407 7,572 16,295 9,182 17,077
17.50 1,344 14,921 1,837 14,921 2,820 15,078 3,457 16,834 4,902 17,467 6,657 18,243 8,268 19,361
18.00 958 17,421 1,247 17,421 1,980 17,421 2,739 19,431 4,089 20,070 5,862 20,763 7,358 21,397
18.50 721 19,937 838 19,984 1,470 20,033 2,075 21,793 3,381 22,384 5,055 22,930 6,587 23,492
19.00 568 22,440 721 22,485 1,130 22,532 1,624 24,193 2,790 24,680 4,393 25,197 5,901 25,647
19.50 464 24,941 633 24,985 776 25,032 1,132 26,649 2,278 27,013 3,655 27,444 5,269 27,853
20.00 407 27,421 567 27,421 695 27,421 788 29,103 1,904 29,350 3,235 29,761 4,596 30,112
21.00 338 32,421 472 32,484 578 32,528 664 33,938 1,158 34,211 2,307 34,454 3,646 34,728
22.00 308 37,421 409 37,421 499 37,421 579 38,892 784 39,106 1,688 39,227 2,799 39,455
23.00 308 42,421 362 42,421 442 42,421 512 43,842 689 43,959 1,150 44,099 2,100 44,219
24.00 308 47,421 329 47,485 399 47,524 452 48,773 625 48,900 782 49,030 - -
25.00 308 52,421 - - - - 422 53,718 563 53,850 720 53,959 - -
CSE (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 11,740 82 - - - - - - - - - - - -
27.00 11,223 82 - - - - - - - - - - - -
28.00 10,723 82 - - - - - - - - - - - -
29.00 10,228 82 - - - - 10,367 82 - - - - - -
30.00 9,745 82 - - - - 9,798 82 - - - - - -
31.00 9,228 82 9,296 82 - - 9,339 87 9,507 287 9,593 507 - -
32.00 8,728 82 8,816 82 - - 8,864 133 9,026 372 9,099 634 - -
33.00 8,226 82 8,313 82 8,341 95 8,382 200 8,470 460 8,669 756 - -
34.00 7,731 82 7,803 87 7,837 143 7,877 257 7,986 591 8,208 915 - -
35.00 7,230 82 7,293 102 7,337 210 7,378 349 7,521 725 7,720 1,069 - -
36.00 6,734 83 6,807 153 6,855 297 6,887 467 7,058 856 7,362 1,234 - -
37.00 6,250 107 6,300 230 6,332 409 6,403 597 6,599 1,023 6,959 1,424 7,324 1,761
38.00 5,681 141 5,804 343 5,830 540 5,906 755 6,158 1,222 6,591 1,655 6,966 2,021
39.00 5,265 195 5,299 479 5,316 705 5,432 938 5,758 1,420 6,216 1,886 6,609 2,254
40.00 4,686 295 4,731 650 4,771 901 4,963 1,140 5,352 1,642 5,884 2,102 6,285 2,504
41.00 4,194 428 4,264 860 4,320 1,123 4,445 1,364 4,881 1,882 5,542 2,371 5,993 2,775
42.00 3,710 595 3,804 1,090 3,890 1,371 4,040 1,616 4,572 2,145 5,157 2,627 5,545 3,044
43.00 3,236 806 3,364 1,365 3,480 1,637 3,720 1,885 4,249 2,410 4,845 2,905 5,367 3,325
44.00 2,778 1,052 2,946 1,678 3,094 1,944 3,328 2,186 3,998 2,711 4,549 3,139 5,063 3,638
45.00 2,338 1,338 2,538 2,023 2,744 2,282 3,008 2,510 3,689 3,008 4,281 3,440 4,850 3,950
46.00 1,931 1,652 2,195 2,399 2,402 2,635 2,701 2,845 3,418 3,348 4,047 3,787 4,523 4,254
47.00 1,559 2,083 1,854 2,796 2,102 3,006 2,424 3,214 3,167 3,691 3,801 4,142 4,278 4,601
48.00 1,226 2,514 1,560 3,191 1,832 3,399 2,160 3,587 2,923 4,045 3,566 4,430 4,060 4,950
49.00 973 2,976 1,284 3,654 1,571 3,821 1,914 3,986 2,702 4,369 3,355 4,759 3,853 5,298
50.00 756 3,455 1,044 4,099 1,351 4,246 1,695 4,407 2,463 4,818 3,147 5,126 3,645 5,605
52.50 369 4,686 591 5,259 890 5,354 1,233 5,389 1,981 5,703 2,666 6,059 3,177 6,499
55.00 163 5,936 327 6,446 566 6,441 868 6,437 1,574 6,739 2,238 7,075 2,754 7,459
57.50 99 7,186 172 7,707 357 7,705 601 7,703 1,251 7,739 1,848 8,097 2,446 8,582
60.00 82 8,436 107 8,955 207 8,955 398 8,954 981 8,946 1,551 9,188 2,083 9,419
62.50 82 9,686 90 10,211 150 10,212 267 10,207 754 10,204 1,264 10,185 1,821 10,480
65.00 82 10,936 - - - - 193 11,466 566 11,457 1,038 11,451 - -
67.50 82 12,186 - - - - 146 12,714 447 12,711 - - - -
70.00 82 13,436 - - - - 96 13,929 347 13,926 - - - -
CSP (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 11,336 142 - - - - 11,356 142 11,385 284 11,553 563 - -
4.90 11,136 142 11,159 142 - - 11,157 142 11,185 332 11,375 610 - -
5.00 10,937 142 10,959 146 - - 10,955 146 10,985 397 11,200 690 - -
5.25 10,439 151 10,461 171 - - 10,455 222 10,509 496 10,783 825 - -
5.50 9,940 179 9,964 200 - - 9,957 299 10,099 644 10,370 977 - -
5.75 9,441 211 9,460 239 - - 9,495 377 9,632 777 9,957 1,143 - -
6.00 8,949 252 8,963 288 8,987 385 9,013 496 9,217 947 9,564 1,335 - -
6.25 8,451 305 8,469 405 8,501 517 8,527 644 8,803 1,111 9,170 1,557 - -
6.50 7,945 372 7,971 520 8,028 650 8,089 806 8,397 1,302 8,780 1,767 - -
6.75 7,447 458 7,493 643 7,541 813 7,624 983 8,005 1,519 8,404 2,021 - -
7.00 6,960 563 7,016 804 7,024 974 7,177 1,160 7,577 1,748 8,039 2,269 8,330 2,627
7.25 6,465 731 6,536 995 6,619 1,181 6,739 1,400 7,233 1,993 7,701 2,513 8,062 2,880
7.50 5,963 905 6,056 1,206 6,178 1,394 6,338 1,645 6,856 2,223 7,380 2,815 7,765 3,188
7.75 5,460 1,109 5,622 1,437 5,740 1,644 5,902 1,897 6,511 2,515 7,057 3,087 7,448 3,473
8.00 4,995 1,333 5,182 1,686 5,325 1,909 5,518 2,166 6,178 2,791 6,739 3,352 7,160 3,780
8.25 4,535 1,573 4,717 1,966 4,917 2,180 5,153 2,452 5,856 3,080 6,464 3,681 6,905 4,092
8.50 4,041 1,844 4,283 2,261 4,484 2,492 4,825 2,784 5,557 3,433 6,251 3,988 6,648 4,434
8.75 3,590 2,126 3,873 2,572 4,149 2,832 4,444 3,114 5,254 3,718 5,891 4,311 6,408 4,777
9.00 3,160 2,446 3,511 2,910 3,819 3,199 4,150 3,483 4,971 4,089 5,650 4,654 6,151 5,100
9.25 2,794 2,802 3,154 3,272 3,488 3,579 3,843 3,834 4,708 4,438 5,442 5,000 5,924 5,442
9.50 2,482 3,169 2,815 3,690 3,196 3,978 3,574 4,218 4,466 4,798 5,181 5,376 5,707 5,819
9.75 2,185 3,573 2,541 4,121 2,939 4,392 3,312 4,620 4,245 5,189 4,962 5,736 5,490 6,196
10.00 1,917 4,020 2,243 4,565 2,657 4,816 3,083 5,031 3,999 5,583 4,725 6,115 5,297 6,572
10.50 1,450 5,011 1,744 5,490 2,179 5,685 2,628 5,865 3,622 6,384 4,308 6,913 4,947 7,329
11.00 1,062 5,992 1,357 6,407 1,803 6,615 2,232 6,762 3,195 7,229 4,012 7,730 4,621 8,130
11.50 763 6,999 1,045 7,368 1,438 7,545 1,868 7,687 2,852 8,093 3,714 8,554 4,313 8,939
12.00 568 7,996 795 8,376 1,149 8,472 1,562 8,619 2,524 8,977 3,384 9,430 4,055 9,774
12.50 392 8,999 578 9,382 919 9,431 1,334 9,571 2,260 9,883 3,095 10,271 3,767 10,663
13.00 319 9,995 460 10,343 742 10,423 1,091 10,502 1,976 10,782 2,830 11,170 3,480 11,507
13.50 267 10,995 349 11,322 612 11,378 902 11,446 1,789 11,723 2,566 12,050 3,246 12,374
14.00 228 12,000 236 12,314 468 12,354 773 12,414 1,550 12,635 2,355 12,944 - -
14.50 200 12,996 - - - - 653 13,383 1,385 13,587 - - - -
15.00 178 14,003 - - - - 528 14,357 - - - - - -
15.50 160 14,997 - - - - - - - - - - - -
16.00 147 15,997 - - - - - - - - - - - -
CTB (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,301 37 - - - - - - - - - - - -
4.80 4,201 37 4,212 37 - - 4,215 49 4,215 64 4,242 75 - -
4.90 4,101 37 4,113 37 - - 4,115 51 4,115 65 4,142 77 - -
5.00 4,001 37 4,013 39 4,016 47 4,016 53 4,016 68 4,016 80 - -
5.25 3,752 37 3,773 41 3,773 52 3,776 60 3,781 75 3,789 89 - -
5.50 3,502 37 3,521 45 3,536 59 3,541 65 3,552 84 3,564 99 - -
5.75 3,253 39 3,272 52 3,272 64 3,275 73 3,280 93 3,317 146 - -
6.00 3,007 44 3,023 56 3,037 72 3,041 83 3,053 139 3,068 215 3,091 276
6.25 2,759 48 2,786 64 2,787 81 2,793 93 2,805 184 2,821 276 2,843 339
6.50 2,509 55 2,536 72 2,536 96 2,543 143 2,574 226 2,594 335 2,621 429
6.75 2,259 67 2,274 84 2,321 146 2,332 189 2,357 309 2,387 428 2,444 517
7.00 2,018 87 2,022 99 2,036 196 2,041 258 2,077 391 2,208 527 2,265 626
7.25 1,761 117 1,778 120 1,813 288 1,819 343 1,887 497 2,007 639 2,106 740
7.50 1,512 165 1,526 209 1,573 391 1,583 454 1,692 621 1,845 768 1,956 870
7.75 1,259 250 1,332 310 1,366 515 1,382 587 1,515 739 1,680 907 1,845 1,005
8.00 1,035 369 1,117 435 1,145 667 1,190 734 1,347 888 1,506 1,049 1,667 1,164
8.25 822 504 926 591 964 839 1,015 892 1,187 1,038 1,373 1,210 1,530 1,313
8.50 610 680 749 774 814 1,022 859 1,080 1,055 1,216 1,245 1,382 1,406 1,483
8.75 442 912 590 979 653 1,222 725 1,284 935 1,413 1,120 1,558 1,296 1,650
9.00 327 1,150 454 1,189 527 1,439 593 1,483 814 1,606 1,012 1,748 1,190 1,838
9.25 227 1,393 351 1,408 419 1,660 476 1,692 708 1,807 917 1,935 1,078 2,028
9.50 156 1,646 260 1,661 320 1,895 399 1,946 616 2,022 834 2,144 985 2,223
9.75 119 1,903 182 1,921 251 2,117 320 2,167 525 2,233 753 2,357 889 2,427
10.00 95 2,131 127 2,171 209 2,355 255 2,397 458 2,451 668 2,565 828 2,638
10.50 75 2,637 101 2,671 115 2,844 171 2,886 328 2,913 532 2,997 684 3,083
11.00 63 3,131 85 3,173 96 3,317 112 3,334 254 3,383 417 3,448 566 3,508
11.50 55 3,659 - - - - 99 3,862 175 3,882 - - - -
CTC (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,824 87 3,824 109 - - 3,824 142 3,824 175 3,824 264 - -
3.50 3,624 97 3,624 118 - - 3,624 153 3,624 188 3,624 328 - -
3.60 3,424 110 3,424 129 3,424 147 3,424 164 3,424 206 3,424 392 - -
3.70 3,224 126 3,224 139 3,224 160 3,224 182 3,224 286 3,224 445 - -
3.80 3,024 147 3,024 155 3,024 178 3,024 199 3,024 352 3,024 541 - -
3.90 2,824 174 2,824 174 2,824 196 2,824 279 2,824 455 2,824 593 - -
4.00 2,624 208 2,624 206 2,624 275 2,624 349 2,624 512 2,624 681 2,918 881
4.10 2,424 252 2,424 250 2,424 348 2,424 413 2,424 608 2,621 764 2,782 971
4.20 2,224 307 2,224 328 2,224 420 2,224 483 2,224 689 2,460 866 2,670 1,074
4.30 2,024 376 2,024 407 2,024 488 2,024 578 2,148 801 2,325 973 2,552 1,191
4.40 1,824 466 1,824 506 1,824 592 1,824 698 2,009 907 2,201 1,089 2,426 1,300
4.50 1,624 558 1,624 610 1,624 716 1,624 814 1,875 1,030 2,075 1,190 2,313 1,418
4.60 1,418 674 1,418 739 1,418 851 1,492 942 1,744 1,150 1,949 1,323 2,201 1,546
4.70 1,224 802 1,218 885 1,228 983 1,347 1,089 1,629 1,267 1,836 1,471 2,092 1,674
4.80 1,024 954 1,004 1,041 1,096 1,131 1,216 1,226 1,504 1,400 1,721 1,602 2,005 1,812
4.90 806 1,136 854 1,206 954 1,288 1,104 1,363 1,410 1,548 1,628 1,747 1,913 1,939
5.00 690 1,330 738 1,379 849 1,456 987 1,515 1,296 1,692 1,543 1,847 1,797 2,083
5.25 454 1,824 490 1,827 609 1,900 741 1,938 1,043 2,093 1,331 2,265 1,583 2,439
5.50 255 2,331 309 2,331 399 2,356 558 2,389 837 2,545 1,126 2,667 1,387 2,836
5.75 164 2,831 204 2,831 300 2,831 393 2,839 670 2,992 927 3,092 1,203 3,252
6.00 135 3,331 176 3,331 204 3,331 304 3,329 564 3,359 767 3,512 1,044 3,674
6.25 118 3,831 153 3,831 182 3,831 210 3,829 448 3,828 638 3,929 925 4,132
6.50 105 4,331 139 4,331 163 4,331 187 4,329 319 4,328 530 4,327 813 4,591
6.75 97 4,831 127 4,831 151 4,829 175 4,829 227 4,828 461 4,827 710 5,088
7.00 91 5,331 119 5,331 139 5,329 162 5,329 212 5,328 389 5,327 628 5,583
7.25 85 5,831 - - - - 149 5,829 198 5,828 311 5,827 - -
7.50 79 6,331 - - - - 142 6,329 183 6,328 226 6,327 - -
7.75 77 6,831 - - - - 135 6,829 175 6,828 - - - -
8.00 73 7,331 - - - - 127 7,329 168 7,328 - - - -
8.25 69 7,831 - - - - 121 7,829 - - - - - -
CTS (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 13,879 373 - - - - 14,005 635 14,248 1,284 - - - -
18.00 13,377 435 - - - - 13,571 742 13,789 1,458 14,345 2,079 - -
18.50 12,879 508 12,929 507 12,986 553 13,093 877 13,382 1,645 13,981 2,304 - -
19.00 12,381 596 12,428 592 12,559 672 12,619 1,019 12,975 1,841 13,600 2,529 14,033 3,099
19.50 11,883 698 12,070 694 12,107 821 12,253 1,211 12,566 2,065 13,223 2,755 13,728 3,357
20.00 11,390 819 11,477 851 11,486 965 11,804 1,372 12,179 2,287 12,870 3,025 13,371 3,621
21.00 10,390 1,113 10,529 1,188 10,526 1,297 10,831 1,810 11,416 2,768 12,169 3,541 12,719 4,159
22.00 9,400 1,476 9,573 1,574 9,629 1,700 9,980 2,321 10,663 3,256 11,480 4,068 12,104 4,756
23.00 8,413 1,892 8,553 2,006 8,845 2,196 9,172 2,858 9,968 3,846 10,860 4,648 11,528 5,359
24.00 7,446 2,327 7,792 2,484 8,155 2,793 8,502 3,424 9,292 4,445 10,216 5,254 10,926 5,931
25.00 6,492 2,804 6,950 3,021 7,371 3,430 7,766 4,091 8,648 5,092 9,678 5,924 10,431 6,626
26.00 5,594 3,348 6,087 3,618 6,558 4,127 6,982 4,792 8,028 5,744 9,114 6,663 9,903 7,303
27.00 4,677 3,993 5,344 4,406 5,886 4,867 6,340 5,535 7,481 6,501 8,653 7,271 9,474 7,985
28.00 3,853 4,736 4,634 5,253 5,222 5,667 5,726 6,325 6,984 7,195 8,105 8,002 8,965 8,729
29.00 3,248 5,725 3,987 6,124 4,657 6,490 5,159 7,116 6,477 7,976 7,696 8,749 8,558 9,484
30.00 2,729 6,683 3,433 6,970 4,077 7,268 4,660 7,905 5,978 8,807 7,195 9,556 8,117 10,221
31.00 2,265 7,667 2,891 7,885 3,606 8,143 4,203 8,833 5,583 9,619 6,831 10,375 7,785 11,026
32.00 1,864 8,702 2,432 8,896 3,156 9,140 3,766 9,716 5,148 10,482 6,406 11,156 7,445 11,848
33.00 1,487 9,699 2,022 9,872 2,730 10,078 3,330 10,601 4,747 11,314 5,993 11,997 7,074 12,648
34.00 1,189 10,720 1,662 10,858 2,355 11,023 2,943 11,545 4,389 12,192 5,662 12,839 6,749 13,458
35.00 915 11,689 1,368 11,860 2,023 11,995 2,616 12,459 4,004 13,073 5,322 13,686 6,436 14,317
36.00 742 12,701 1,090 12,851 1,722 12,993 2,294 13,391 3,716 13,960 4,979 14,541 6,115 15,138
37.00 609 13,730 893 13,816 1,461 13,959 1,998 14,343 3,413 14,871 4,682 15,408 - -
38.00 508 14,748 757 14,833 - - 1,764 15,290 3,112 15,775 4,407 16,295 - -
39.00 430 15,695 - - - - 1,522 16,232 - - - - - -
40.00 370 16,732 - - - - - - - - - - - -
41.00 321 17,693 - - - - - - - - - - - -
DFM (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,132 95 8,225 175 - -
6.50 7,633 106 7,726 198 - -
6.75 7,142 118 7,274 219 - -
7.00 6,642 133 6,769 244 6,954 317
7.25 6,142 156 6,257 275 6,495 445
7.50 5,642 194 5,812 312 6,069 619
7.75 5,142 246 5,350 441 5,663 765
8.00 4,644 319 4,913 565 5,247 956
8.25 4,144 422 4,489 781 4,848 1,164
8.50 3,644 566 4,057 979 4,484 1,388
8.75 3,172 764 3,673 1,254 4,128 1,662
9.00 2,698 999 3,294 1,510 3,779 1,934
9.25 2,235 1,258 2,937 1,824 3,458 2,229
9.50 1,806 1,578 2,600 2,164 3,142 2,560
9.75 1,410 2,012 2,284 2,536 2,853 2,894
10.00 1,120 2,477 1,991 2,905 2,592 3,257
10.50 679 3,442 1,493 3,714 2,095 4,018
11.00 403 4,442 1,069 4,587 1,671 4,818
11.50 270 5,442 787 5,442 1,317 5,675
12.00 210 6,442 517 6,442 1,033 6,442
12.50 178 7,442 363 7,442 812 7,442
13.00 156 8,442 320 8,442 629 8,442
13.50 139 9,442 287 9,442 504 9,442
14.00 127 10,442 262 10,442 365 10,442
GAC (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,490 211 3,506 212 - - 3,600 228 3,709 356 3,901 587 - -
1.60 3,289 238 3,306 238 3,350 236 3,400 243 3,549 444 3,742 665 3,894 754
1.65 3,088 270 3,105 270 3,150 268 3,200 267 3,389 539 3,582 741 3,777 825
1.70 2,886 308 2,905 307 2,949 306 3,034 379 3,226 617 3,461 820 3,617 955
1.75 2,685 355 2,732 353 2,780 400 2,868 477 3,062 705 3,298 899 3,495 1,027
1.80 2,484 409 2,530 407 2,609 489 2,698 569 2,936 836 3,174 1,014 3,373 1,142
1.85 2,281 473 2,354 506 2,437 578 2,529 657 2,806 913 3,049 1,141 3,250 1,270
1.90 2,080 546 2,149 604 2,264 669 2,357 752 2,638 1,041 2,922 1,258 3,125 1,378
1.95 1,890 625 1,969 702 2,088 764 2,218 882 2,506 1,157 2,793 1,366 2,999 1,487
2.00 1,701 729 1,814 802 1,941 906 2,042 1,017 2,372 1,279 2,664 1,488 2,871 1,610
2.10 1,292 960 1,469 1,056 1,643 1,170 1,789 1,270 2,138 1,546 2,440 1,747 2,653 1,864
2.20 984 1,264 1,172 1,347 1,409 1,463 1,569 1,554 1,937 1,817 2,209 2,008 2,470 2,120
2.30 781 1,609 942 1,707 1,168 1,783 1,343 1,863 1,732 2,115 2,014 2,297 2,282 2,411
2.40 577 2,010 758 2,080 963 2,151 1,152 2,225 1,520 2,436 1,857 2,616 2,090 2,754
2.50 456 2,416 569 2,448 802 2,510 954 2,584 1,392 2,786 1,696 2,930 1,893 3,076
2.60 369 2,810 441 2,833 633 2,892 799 2,936 1,215 3,100 1,531 3,242 1,780 3,412
2.70 309 3,212 315 3,217 524 3,246 702 3,314 1,080 3,448 1,360 3,584 1,617 3,722
2.80 266 3,613 275 3,618 411 3,624 530 3,661 942 3,817 1,234 3,920 1,500 4,060
2.90 234 4,013 252 4,020 284 4,025 420 4,032 858 4,158 1,158 4,294 1,379 4,390
3.00 208 4,413 235 4,420 264 4,425 294 4,432 774 4,522 1,025 4,622 1,254 4,727
3.10 190 4,814 220 4,820 248 4,826 276 4,832 688 4,890 947 4,990 1,180 5,091
3.20 175 5,216 208 5,221 235 5,228 262 5,232 598 5,250 867 5,353 - -
3.30 163 5,616 198 5,621 224 5,628 248 5,633 505 5,650 786 5,754 - -
3.40 155 6,016 - - - - 238 6,033 403 6,050 702 6,113 - -
3.50 150 6,416 - - - - 228 6,434 280 6,450 616 6,513 - -
3.60 143 6,817 - - - - 220 6,834 271 6,850 521 6,867 - -
3.70 139 7,217 - - - - 214 7,234 262 7,250 - - - -
3.80 135 7,617 - - - - 207 7,634 254 7,650 - - - -
3.90 131 8,017 - - - - 200 8,034 247 8,050 - - - -
4.00 129 8,417 - - - - 196 8,434 240 8,450 - - - -
4.10 125 8,818 - - - - 191 8,834 234 8,850 - - - -
4.20 122 9,218 - - - - 187 9,234 228 9,250 - - - -
4.30 119 9,618 - - - - 183 9,634 223 9,650 - - - -
4.40 118 10,018 - - - - 179 10,034 219 10,050 - - - -
4.50 115 10,418 - - - - 176 10,434 215 10,449 - - - -
4.60 114 10,818 - - - - 173 10,834 211 10,848 - - - -
4.70 111 11,218 - - - - 170 11,234 207 11,248 - - - -
4.80 110 11,618 - - - - 167 11,634 - - - - - -
4.90 109 12,018 - - - - 165 12,034 - - - - - -
5.00 107 12,418 - - - - 163 12,434 - - - - - -
5.25 103 13,418 - - - - 158 13,434 - - - - - -
GAH (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - - - 45,983 575 - - - - 47,409 796 48,418 1,940 - - - -
11.00 - - - - 43,491 621 - - - - 45,004 1,086 46,132 2,505 - - - -
11.50 - - - - 41,000 765 - - - - 42,550 1,378 43,944 3,098 - - - -
12.00 - - - - 38,503 962 - - - - 40,186 1,939 41,748 3,867 - - - -
12.50 35,823 987 35,939 1,185 36,194 1,229 36,688 1,418 - - 37,772 2,492 39,544 4,718 39,984 7,468 - -
12.75 34,572 1,164 34,686 1,354 - - - - - - - - - - - - - -
13.00 33,309 1,366 33,459 1,546 33,603 1,579 34,252 1,890 34,828 2,373 35,444 3,239 37,478 5,675 38,062 8,487 39,832 10,103
13.25 32,052 1,603 32,219 1,767 - - - - - - - - - - - - - -
13.50 30,828 1,878 30,920 2,021 31,174 2,042 31,588 2,524 32,437 3,134 33,197 4,022 35,447 6,726 36,258 9,705 38,072 11,301
13.75 29,600 2,197 29,660 2,316 - - - - - - - - - - - - - -
14.00 28,326 2,561 28,416 2,652 28,638 2,658 29,218 3,272 29,996 3,965 30,981 5,042 33,496 7,870 35,164 10,773 36,436 12,582
14.25 27,086 2,969 27,159 3,029 - - - - - - - - - - - - - -
14.50 25,880 3,410 25,918 3,444 26,066 3,592 26,975 4,183 27,869 4,935 28,838 6,201 31,625 9,048 33,447 12,194 34,742 14,027
14.75 24,630 3,881 24,670 3,895 - - - - - - - - - - - - - -
15.00 23,322 4,368 23,405 4,372 23,593 4,583 24,399 5,216 25,723 6,129 26,806 7,342 29,829 10,221 31,677 13,544 32,495 15,417
15.25 22,132 4,865 22,160 4,865 - - - - - - - - - - - - - -
15.50 20,882 5,364 20,911 5,394 21,180 5,683 22,148 6,398 23,306 7,438 24,838 8,666 28,060 11,632 30,140 14,957 31,147 16,886
15.75 19,543 5,863 19,639 5,923 - - - - - - - - - - - - - -
16.00 18,305 6,362 18,387 6,452 18,811 6,873 20,118 7,636 21,351 8,726 22,621 10,084 26,416 12,926 28,587 16,529 29,712 18,477
16.25 17,117 6,860 17,120 7,041 - - - - - - - - - - - - - -
16.50 15,850 7,389 15,845 7,630 16,537 8,231 18,024 9,070 19,447 10,307 20,952 11,610 24,844 14,544 27,090 18,055 28,343 20,013
16.75 14,567 7,948 14,576 8,279 - - - - - - - - - - - - - -
17.00 13,222 8,597 13,302 8,988 14,314 9,709 16,043 10,647 17,776 11,984 19,304 13,215 23,104 16,079 25,667 19,689 27,575 21,604
17.25 11,863 9,276 12,081 9,727 - - - - - - - - - - - - - -
17.50 10,600 10,045 11,161 10,556 12,169 11,368 14,185 12,386 16,077 13,788 17,722 14,929 21,732 17,826 24,368 21,400 26,354 23,315
17.75 9,741 11,102 10,302 11,416 - - - - - - - - - - - - - -
18.00 9,002 12,501 9,503 12,395 10,489 13,206 12,511 14,379 14,537 15,705 16,309 16,811 20,391 19,567 23,019 23,112 25,134 25,075
18.25 8,323 13,784 8,765 13,695 - - - - - - - - - - - - - -
18.50 7,734 15,067 8,087 15,001 9,018 15,339 10,950 16,401 13,120 17,639 14,923 18,814 19,183 21,371 21,801 24,847 23,905 26,792
18.75 7,175 16,333 7,469 16,307 - - - - - - - - - - - - - -
19.00 6,646 17,649 6,852 17,616 7,652 17,702 9,513 18,588 11,783 19,713 13,562 20,728 17,905 23,255 20,655 26,732 22,899 28,548
19.25 6,149 18,916 6,298 18,866 - - - - - - - - - - - - - -
19.50 5,650 20,166 5,745 20,133 6,481 20,192 8,220 20,853 10,473 21,813 12,339 22,793 16,822 25,182 19,563 28,572 21,885 30,435
19.75 5,154 21,416 5,228 21,399 - - - - - - - - - - - - - -
20.00 4,667 22,666 4,710 22,666 5,402 22,678 7,026 23,187 9,311 24,019 11,207 24,844 15,722 27,107 18,500 30,416 20,847 32,436
20.50 3,751 25,116 3,841 25,122 - - - - - - - - - - - - - -
21.00 2,964 27,649 3,115 27,649 3,678 27,645 4,987 27,986 7,309 28,484 9,118 29,283 13,699 31,339 16,525 34,409 18,977 36,041
21.50 2,330 30,166 2,537 30,166 - - - - - - - - - - - - - -
22.00 1,841 32,633 2,087 32,637 2,388 32,651 3,491 32,683 5,587 33,077 7,422 33,625 11,909 35,366 14,744 38,347 17,287 40,105
22.50 1,470 35,133 1,737 35,138 - - - - - - - - - - - - - -
23.00 1,188 37,633 1,467 37,639 1,551 37,659 2,439 37,690 4,323 37,787 5,965 38,404 10,318 39,730 13,164 42,558 15,619 44,176
23.50 974 40,166 1,254 40,166 - - - - - - - - - - - - - -
24.00 810 42,666 1,087 42,666 1,168 42,666 1,638 42,666 3,206 42,739 4,699 42,867 8,952 44,280 11,744 46,778 14,324 49,012
24.50 683 45,166 951 45,166 - - - - - - - - - - - - - -
25.00 582 47,666 842 47,666 919 47,666 1,190 47,666 2,412 47,704 3,787 47,825 7,686 48,740 10,498 51,125 13,042 53,307
25.50 575 50,166 753 50,166 - - - - - - - - - - - - - -
26.00 575 52,666 679 52,666 749 52,666 778 52,666 1,911 52,666 2,949 52,745 6,617 53,361 9,316 55,453 - -
26.50 575 55,106 - - - - - - - - - - - - - - - -
27.00 575 57,619 - - 631 57,688 696 57,739 1,393 57,780 2,347 57,845 5,688 57,997 8,233 59,958 - -
27.50 575 60,106 - - - - - - - - - - - - - - - -
28.00 575 62,633 - - 575 62,674 632 62,710 1,064 62,746 1,884 62,795 4,920 62,997 7,407 64,442 - -
29.00 - - - - 575 67,666 580 67,666 708 67,666 1,596 67,666 4,232 67,863 6,571 68,939 - -
30.00 - - - - 575 72,666 - - - - 1,311 72,666 3,634 72,666 - - - -
31.00 - - - - 575 77,666 - - - - 1,015 77,666 3,141 77,666 - - - -
32.00 - - - - 575 82,666 - - - - 681 82,666 2,627 82,666 - - - -
33.00 - - - - 575 87,666 - - - - 644 87,666 2,396 87,666 - - - -
34.00 - - - - 575 92,666 - - - - 611 92,666 2,002 92,666 - - - -
GHL (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 8,322 258 - - - - 8,460 303 - - - - - -
6.00 7,822 315 7,850 315 - - 7,992 431 8,269 778 8,458 1,214 - -
6.25 7,322 388 7,372 387 - - 7,522 548 7,849 962 8,072 1,420 - -
6.50 6,822 480 6,872 477 6,956 521 7,072 669 7,448 1,148 7,689 1,642 7,915 1,988
6.75 6,322 599 6,395 595 6,480 663 6,641 884 7,040 1,384 7,332 1,890 7,557 2,224
7.00 5,823 747 5,914 771 6,042 843 6,203 1,115 6,668 1,629 6,968 2,147 7,227 2,490
7.25 5,335 921 5,431 976 5,596 1,067 5,797 1,346 6,289 1,866 6,624 2,430 6,907 2,795
7.50 4,835 1,117 4,975 1,182 5,162 1,301 5,386 1,617 5,944 2,145 6,301 2,729 6,609 3,068
7.75 4,350 1,340 4,526 1,426 4,751 1,574 5,000 1,888 5,589 2,425 5,958 3,023 6,301 3,387
8.00 3,875 1,576 4,097 1,696 4,350 1,861 4,642 2,192 5,267 2,743 5,658 3,341 6,026 3,712
8.25 3,399 1,835 3,683 1,980 3,970 2,200 4,258 2,501 4,956 3,063 5,368 3,653 5,745 4,026
8.50 2,950 2,131 3,290 2,287 3,597 2,557 3,934 2,854 4,656 3,388 5,085 3,996 5,477 4,369
8.75 2,496 2,487 2,916 2,695 3,265 2,951 3,622 3,224 4,370 3,760 4,823 4,348 5,235 4,722
9.00 2,161 2,889 2,562 3,116 2,943 3,357 3,320 3,609 4,095 4,109 4,569 4,695 5,009 5,071
9.25 1,866 3,369 2,257 3,562 2,648 3,761 3,028 3,989 3,834 4,475 4,315 5,073 4,765 5,424
9.50 1,612 3,859 1,937 3,998 2,367 4,180 2,769 4,398 3,566 4,873 4,080 5,455 4,532 5,794
9.75 1,371 4,355 1,683 4,461 2,098 4,611 2,528 4,810 3,334 5,250 3,852 5,827 4,345 6,176
10.00 1,162 4,852 1,415 4,933 1,873 5,063 2,303 5,245 3,118 5,656 3,644 6,211 4,135 6,553
10.50 800 5,852 1,035 5,886 1,423 5,983 1,888 6,116 2,692 6,482 3,255 7,015 3,754 7,336
11.00 582 6,852 730 6,863 1,084 6,918 1,502 7,030 2,351 7,336 2,876 7,824 3,401 8,144
11.50 441 7,854 452 7,864 815 7,880 1,196 7,966 2,018 8,216 2,568 8,669 3,065 8,972
12.00 348 8,854 388 8,866 583 8,880 963 8,899 1,733 9,120 2,289 9,518 2,818 9,817
12.50 284 9,855 343 9,866 417 9,880 774 9,896 1,508 10,048 2,025 10,416 2,548 10,657
13.00 239 10,855 308 10,866 375 10,879 560 10,896 1,269 10,991 1,781 11,294 - -
13.50 206 11,855 280 11,866 341 11,879 405 11,896 1,060 11,949 1,559 12,190 - -
14.00 184 12,855 - - - - 373 12,896 956 12,948 1,381 13,097 - -
14.50 171 13,855 - - - - 348 13,896 783 13,948 1,228 14,016 - -
15.00 160 14,855 - - - - 325 14,896 670 14,945 - - - -
15.50 151 15,856 - - - - 307 15,895 549 15,943 - - - -
16.00 143 16,856 - - - - 291 16,895 404 16,940 - - - -
GLI (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 5,305 72 - - - - - - - - - - - -
22.00 5,105 85 - - - - - - - - - - - -
23.00 4,905 104 - - - - - - - - - - - -
24.00 4,711 129 - - - - - - - - - - - -
25.00 4,507 158 - - - - - - - - - - - -
26.00 4,309 196 - - - - - - - - - - - -
27.00 4,109 252 4,148 311 - - 4,317 527 4,554 849 4,784 1,127 - -
28.00 3,913 310 3,967 378 4,070 473 4,149 612 4,399 940 4,661 1,236 - -
29.00 3,715 378 3,809 447 3,905 553 3,987 707 4,260 1,049 4,539 1,347 - -
30.00 3,509 452 3,591 526 3,722 646 3,783 796 4,136 1,153 4,425 1,453 - -
31.00 3,326 530 3,377 612 3,551 744 3,667 908 3,996 1,262 4,305 1,571 - -
32.00 3,133 615 3,246 699 3,382 841 3,515 1,006 3,877 1,377 4,204 1,694 4,497 1,948
33.00 2,929 705 3,088 794 3,233 945 3,377 1,120 3,754 1,499 4,097 1,819 4,387 2,072
34.00 2,756 802 2,880 899 3,075 1,069 3,217 1,238 3,637 1,622 3,989 1,940 4,302 2,197
35.00 2,573 904 2,754 1,008 2,901 1,182 3,084 1,365 3,516 1,737 3,891 2,062 4,223 2,323
36.00 2,393 1,012 2,601 1,120 2,762 1,312 2,951 1,489 3,396 1,870 3,804 2,209 4,138 2,463
37.00 2,220 1,124 2,450 1,248 2,635 1,449 2,831 1,641 3,303 2,008 3,719 2,347 4,031 2,605
38.00 2,048 1,249 2,279 1,389 2,507 1,587 2,717 1,759 3,196 2,140 3,613 2,489 3,959 2,743
39.00 1,891 1,377 2,138 1,540 2,382 1,740 2,607 1,922 3,120 2,278 3,519 2,633 3,879 2,879
40.00 1,712 1,515 2,037 1,692 2,264 1,890 2,495 2,054 3,007 2,434 3,440 2,777 3,820 3,032
41.00 1,561 1,660 1,888 1,856 2,141 2,043 2,394 2,215 2,936 2,591 3,366 2,931 3,748 3,196
42.00 1,419 1,795 1,769 2,018 2,041 2,202 2,293 2,369 2,849 2,758 3,286 3,087 3,673 3,351
43.00 1,286 1,975 1,654 2,172 1,937 2,375 2,200 2,531 2,765 2,887 3,206 3,244 3,601 3,502
44.00 1,174 2,175 1,560 2,359 1,836 2,518 2,092 2,685 2,662 3,031 3,139 3,404 3,532 3,672
45.00 1,066 2,350 1,446 2,525 1,739 2,687 2,015 2,869 2,606 3,188 3,066 3,566 3,465 3,829
46.00 971 2,540 1,342 2,707 1,658 2,848 1,922 3,028 2,521 3,406 2,992 3,687 3,414 3,955
47.00 888 2,731 1,253 2,893 1,566 3,043 1,833 3,200 2,435 3,571 2,936 3,842 3,354 4,109
48.00 800 2,942 1,160 3,068 1,472 3,210 1,748 3,373 2,333 3,736 2,866 4,006 3,295 4,262
49.00 725 3,138 1,075 3,252 1,392 3,382 1,665 3,544 2,282 3,904 2,797 4,223 3,229 4,434
50.00 651 3,326 994 3,442 1,311 3,568 1,587 3,718 2,204 4,064 2,719 4,393 3,164 4,594
52.50 491 3,824 811 3,924 1,130 4,020 1,404 4,161 2,033 4,489 2,546 4,812 - -
55.00 363 4,334 660 4,397 969 4,483 1,239 4,623 1,871 4,933 2,403 5,223 - -
57.50 266 4,829 534 4,863 - - 1,096 5,077 1,722 5,363 2,265 5,671 - -
60.00 188 5,324 425 5,360 - - 967 5,538 1,586 5,825 2,119 6,109 - -
62.50 140 5,832 344 5,871 - - 852 6,003 1,462 6,285 1,996 6,546 - -
65.00 96 6,330 274 6,351 - - 747 6,481 1,346 6,746 1,888 6,999 - -
67.50 80 6,826 218 6,846 - - 656 6,960 1,241 7,215 1,773 7,458 - -
70.00 72 7,313 180 7,329 - - 581 7,451 1,142 7,670 1,659 7,913 - -
72.50 72 7,838 143 7,861 - - 508 7,914 1,055 8,138 1,575 8,370 - -
75.00 72 8,305 - - - - 444 8,399 972 8,608 1,488 8,828 - -
77.50 72 8,835 - - - - 391 8,897 895 9,086 1,400 9,288 - -
80.00 72 9,303 - - - - 341 9,375 829 9,544 1,319 9,756 - -
82.50 72 9,807 - - - - 307 9,847 765 10,036 1,243 10,226 - -
85.00 72 10,335 - - - - 272 10,395 704 10,513 1,178 10,696 - -
87.50 72 10,827 - - - - 234 10,876 652 11,009 1,117 11,170 - -
90.00 72 11,348 - - - - 206 11,416 604 11,468 - - - -
92.50 72 11,844 - - - - 188 11,909 554 11,961 - - - -
95.00 72 12,349 - - - - 157 12,415 514 12,462 - - - -
97.50 72 12,844 - - - - 138 12,905 475 12,952 - - - -
100.00 72 13,321 - - - - 117 13,364 441 13,424 - - - -
102.50 72 13,841 - - - - 95 13,896 412 13,944 - - - -
105.00 72 14,341 - - - - 72 14,396 375 14,444 - - - -
107.50 72 14,824 - - - - 72 14,868 353 14,912 - - - -
110.00 72 15,353 - - - - 72 15,417 322 15,465 - - - -
112.50 72 15,815 - - - - 72 15,854 299 15,906 - - - -
GLX (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 17,260 141 17,312 141 - - 17,408 141 17,539 144 17,681 298 - -
19.00 16,761 141 16,811 141 - - 16,900 141 17,058 154 17,193 399 - -
19.50 16,262 141 16,308 141 - - 16,420 141 16,610 164 16,735 452 - -
20.00 15,764 141 15,811 141 - - 15,910 141 16,125 238 16,272 537 - -
21.00 14,768 141 14,822 141 14,879 141 14,918 145 15,179 311 15,363 732 - -
22.00 13,767 141 13,820 141 13,871 141 14,263 169 14,289 465 14,488 963 14,678 1,382
23.00 12,770 141 12,834 141 13,122 165 13,301 256 13,337 618 13,613 1,203 13,871 1,697
24.00 11,772 141 11,828 157 12,146 193 12,338 350 12,820 842 12,877 1,527 13,086 2,041
25.00 10,778 176 11,032 185 11,200 349 11,386 551 11,908 1,113 11,985 1,879 12,326 2,480
26.00 9,778 242 10,051 292 10,233 491 10,443 771 11,037 1,427 11,189 2,302 11,619 2,902
27.00 8,777 351 9,077 425 9,273 755 9,508 1,075 10,193 1,804 10,456 2,743 10,913 3,377
28.00 7,788 523 7,946 671 8,175 1,053 8,618 1,438 9,394 2,222 9,738 3,198 10,269 3,872
29.00 6,797 807 7,020 1,007 7,316 1,465 7,635 1,857 8,477 2,697 9,064 3,710 9,667 4,421
30.00 5,826 1,199 6,135 1,461 6,485 1,934 6,860 2,332 7,785 3,167 8,414 4,225 9,071 4,969
31.00 4,882 1,659 5,293 2,006 5,703 2,465 6,128 2,858 7,124 3,696 7,811 4,888 8,460 5,573
32.00 3,996 2,196 4,469 2,604 4,993 3,066 5,428 3,471 6,485 4,308 7,093 5,386 7,863 6,206
33.00 3,138 2,824 3,761 3,312 4,302 3,742 4,789 4,131 5,914 4,934 6,732 6,002 7,344 6,802
34.00 2,374 3,706 3,104 4,104 3,675 4,477 4,185 4,814 5,367 5,626 6,217 6,687 6,843 7,498
35.00 1,835 4,587 2,502 4,942 3,090 5,280 3,658 5,571 4,883 6,307 5,728 7,365 6,396 8,139
36.00 1,372 5,578 2,013 5,798 2,587 6,068 3,189 6,363 4,417 7,057 5,291 8,086 5,983 8,857
37.00 1,001 6,560 1,567 6,704 2,207 6,928 2,759 7,177 3,990 7,827 4,844 8,834 5,566 9,525
38.00 713 7,560 1,196 7,640 1,811 7,816 2,365 8,026 3,595 8,612 4,488 9,473 5,215 10,256
39.00 464 8,560 913 8,593 1,475 8,727 2,008 8,907 3,237 9,422 4,104 10,285 4,887 11,024
40.00 347 9,560 666 9,560 1,196 9,659 1,699 9,703 2,892 10,186 3,761 11,101 4,514 11,808
41.00 270 10,560 518 10,560 946 10,607 1,429 10,727 2,576 10,936 3,444 11,912 4,250 12,599
42.00 216 11,560 363 11,560 765 11,560 1,185 11,654 2,292 11,884 3,128 12,736 3,997 13,392
43.00 177 12,560 253 12,560 609 12,560 1,001 12,560 2,030 12,907 2,871 13,678 3,714 14,228
44.00 149 13,560 226 13,560 482 13,560 837 13,560 1,811 13,812 2,630 14,570 3,448 15,071
45.00 141 14,560 205 14,560 401 14,560 697 14,560 1,602 14,738 2,378 15,439 3,216 15,909
46.00 141 15,560 188 15,560 316 15,560 586 15,560 1,405 15,560 2,172 16,300 2,991 16,756
47.00 141 16,560 173 16,560 222 16,560 470 16,560 1,246 16,560 1,953 17,204 - -
48.00 141 17,560 161 17,560 206 17,560 395 17,560 1,079 17,560 1,795 18,096 - -
49.00 141 18,560 - - - - 316 18,560 960 18,560 - - - -
50.00 141 19,560 - - - - 224 19,560 838 19,560 - - - -
52.50 141 22,060 - - - - 194 22,060 635 22,060 - - - -
55.00 141 24,560 - - - - 173 24,560 457 24,560 - - - -
57.50 141 27,060 - - - - 156 27,060 311 27,060 - - - -
60.00 141 29,560 - - - - 143 29,560 212 29,560 - - - -
62.50 141 32,060 - - - - 141 32,060 - - - - - -
65.00 141 34,560 - - - - 141 34,560 - - - - - -
GST (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
7.25 - - - - 1,543 307 1,606 345 1,670 412 1,734 496 1,908 665 2,063 873 2,155 994
7.50 1,427 335 1,428 335 1,458 353 1,520 397 1,592 467 1,666 553 1,847 726 2,004 933 2,112 1,048
7.60 1,387 351 1,390 351 - - - - - - - - - - - - - -
7.70 1,347 367 1,348 367 - - - - - - - - - - - - - -
7.75 - - - - 1,355 400 1,447 448 1,532 529 1,592 613 1,788 793 1,955 998 2,065 1,117
7.80 1,307 383 1,308 385 - - - - - - - - - - - - - -
7.90 1,267 399 1,268 404 - - - - - - - - - - - - - -
8.00 1,226 414 1,228 422 1,265 449 1,369 504 1,456 585 1,530 673 1,734 852 1,904 1,073 2,020 1,190
8.10 1,186 430 1,190 441 - - - - - - - - - - - - - -
8.20 1,146 446 1,150 458 - - - - - - - - - - - - - -
8.25 - - - - 1,174 502 1,290 561 1,388 653 1,475 742 1,678 922 1,855 1,144 1,973 1,261
8.30 1,104 462 1,107 477 - - - - - - - - - - - - - -
8.40 1,064 481 1,067 498 - - - - - - - - - - - - - -
8.50 1,023 500 1,027 518 1,086 560 1,217 621 1,322 724 1,415 810 1,626 994 1,803 1,213 1,917 1,333
8.60 982 518 989 542 - - - - - - - - - - - - - -
8.70 939 538 949 562 - - - - - - - - - - - - - -
8.75 - - - - 1,001 621 1,137 692 1,258 800 1,354 878 1,576 1,064 1,758 1,283 1,876 1,406
8.80 897 557 909 586 - - - - - - - - - - - - - -
8.90 854 578 870 612 - - - - - - - - - - - - - -
9.00 810 601 831 634 917 685 1,063 766 1,190 868 1,299 948 1,526 1,134 1,712 1,358 1,844 1,483
9.10 766 626 795 661 - - - - - - - - - - - - - -
9.20 727 653 767 689 - - - - - - - - - - - - - -
9.25 - - - - 842 757 1,002 845 1,129 940 1,245 1,029 1,475 1,210 1,667 1,431 1,804 1,553
9.30 699 678 739 717 - - - - - - - - - - - - - -
9.40 671 709 711 745 - - - - - - - - - - - - - -
9.50 646 738 686 774 769 827 939 925 1,070 1,017 1,190 1,101 1,432 1,286 1,626 1,511 1,768 1,630
9.60 621 783 660 805 - - - - - - - - - - - - - -
9.70 597 827 634 835 - - - - - - - - - - - - - -
9.75 - - - - 697 906 883 1,006 1,019 1,089 1,146 1,175 1,392 1,362 1,591 1,589 1,732 1,710
9.80 574 870 612 869 - - - - - - - - - - - - - -
9.90 553 913 588 910 - - - - - - - - - - - - - -
10.00 536 954 565 951 633 991 826 1,091 967 1,183 1,089 1,259 1,354 1,439 1,550 1,669 1,696 1,791
10.25 488 1,058 513 1,054 - - - - - - - - - - - - - -
10.50 444 1,160 462 1,157 524 1,185 714 1,263 866 1,349 998 1,414 1,276 1,591 1,475 1,819 1,632 1,950
10.75 401 1,262 419 1,259 - - - - - - - - - - - - - -
11.00 361 1,362 373 1,360 431 1,374 617 1,445 776 1,517 909 1,586 1,194 1,765 1,408 1,986 1,572 2,095
11.25 323 1,462 333 1,460 - - - - - - - - - - - - - -
11.50 285 1,562 296 1,560 348 1,571 533 1,627 692 1,695 828 1,755 1,118 1,923 1,351 2,155 1,516 2,259
11.75 250 1,662 258 1,660 - - - - - - - - - - - - - -
12.00 219 1,762 228 1,762 282 1,767 457 1,810 616 1,874 753 1,930 1,045 2,099 1,278 2,315 1,454 2,446
12.25 191 1,862 203 1,862 - - - - - - - - - - - - - -
12.50 167 1,962 182 1,962 222 1,964 385 2,002 543 2,055 688 2,110 979 2,276 1,220 2,480 1,396 2,608
12.75 147 2,062 163 2,062 - - - - - - - - - - - - - -
13.00 129 2,162 146 2,162 180 2,162 335 2,191 487 2,240 620 2,288 917 2,446 1,160 2,659 1,326 2,748
13.25 114 2,262 133 2,262 - - - - - - - - - - - - - -
13.50 101 2,362 121 2,362 143 2,363 282 2,388 429 2,426 562 2,480 858 2,622 1,107 2,828 1,274 2,923
13.75 90 2,462 110 2,462 - - - - - - - - - - - - - -
14.00 81 2,562 101 2,562 106 2,562 236 2,576 376 2,618 509 2,668 805 2,804 1,049 3,000 1,224 3,092
14.25 73 2,662 93 2,662 - - - - - - - - - - - - - -
14.50 66 2,762 86 2,762 91 2,762 199 2,778 339 2,808 461 2,851 754 2,983 1,003 3,144 1,171 3,266
14.75 59 2,862 79 2,862 - - - - - - - - - - - - - -
GWM (Applicable Date : 02/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 1,487 38 1,496 38 1,523 42 1,542 77 1,621 160 1,700 246 1,704 348
6.00 1,364 47 1,371 47 1,403 78 1,437 108 1,512 203 1,601 295 1,609 407
6.25 1,238 60 1,246 72 1,287 108 1,326 147 1,412 250 1,501 346 1,522 468
6.50 1,115 79 1,126 98 1,178 149 1,218 193 1,316 300 1,411 405 1,430 535
6.75 988 107 1,019 141 1,065 195 1,111 243 1,223 360 1,325 466 1,345 602
7.00 868 155 907 190 950 249 1,010 304 1,139 420 1,242 517 1,270 673
7.25 748 210 802 246 856 314 907 371 1,044 487 1,165 599 1,189 749
7.50 632 273 698 321 759 382 818 440 962 558 1,095 671 1,120 825
7.75 522 347 600 404 673 458 735 513 889 635 1,029 747 1,051 905
8.00 421 430 516 489 590 548 655 601 818 717 961 826 991 991
8.25 341 529 434 588 515 646 589 692 758 803 898 909 929 1,074
8.50 270 644 368 690 448 749 520 781 696 894 840 999 871 1,165
8.75 215 764 303 798 390 842 461 881 642 980 785 1,084 818 1,257
9.00 166 886 250 912 331 950 412 986 589 1,074 735 1,182 766 1,345
9.25 124 1,014 204 1,026 291 1,056 362 1,091 541 1,177 683 1,277 723 1,439
9.50 90 1,136 164 1,149 241 1,169 317 1,197 496 1,277 638 1,369 680 1,536
9.75 74 1,265 132 1,273 206 1,284 278 1,310 450 1,384 596 1,470 634 1,633
10.00 62 1,390 98 1,398 179 1,402 238 1,416 404 1,508 560 1,574 595 1,734
10.50 46 1,641 52 1,645 124 1,649 179 1,653 335 1,734 485 1,782 523 1,934
11.00 36 1,889 44 1,895 73 1,904 137 1,907 277 1,939 429 2,010 - -
11.50 30 2,141 39 2,147 47 2,149 105 2,155 233 2,174 370 2,226 - -
12.00 27 2,414 36 2,422 43 2,429 68 2,436 188 2,449 323 2,462 - -
12.50 24 2,643 32 2,647 39 2,651 46 2,655 161 2,664 285 2,672 - -
13.00 23 2,893 31 2,897 36 2,901 42 2,905 133 2,913 243 2,922 - -
13.50 23 3,144 - - - - 39 3,155 103 3,163 210 3,172 - -
14.00 23 3,394 - - - - 36 3,405 85 3,413 185 3,422 - -
14.50 23 3,644 - - - - 35 3,655 65 3,663 159 3,672 - -
15.00 23 3,894 - - - - 34 3,905 44 3,913 145 3,921 - -
15.50 23 4,143 - - - - 32 4,155 42 4,163 - - - -
16.00 23 4,393 - - - - 31 4,405 40 4,413 - - - -
16.50 23 4,643 - - - - 30 4,655 39 4,663 - - - -
17.00 23 4,894 - - - - 28 4,905 38 4,913 - - - -
17.50 23 5,144 - - - - 27 5,155 36 5,163 - - - -
18.00 23 5,394 - - - - 27 5,405 35 5,413 - - - -
18.50 23 5,640 - - - - 26 5,650 - - - - - -
19.00 23 5,894 - - - - 26 5,905 - - - - - -
19.50 23 6,144 - - - - 24 6,155 - - - - - -
20.00 23 6,394 - - - - 24 6,405 - - - - - -
21.00 23 6,895 - - - - - - - - - - - -
22.00 23 7,395 - - - - - - - - - - - -
23.00 23 7,890 - - - - - - - - - - - -
24.00 23 8,390 - - - - - - - - - - - -
25.00 23 8,894 - - - - - - - - - - - -
26.00 23 9,394 - - - - - - - - - - - -
27.00 23 9,894 - - - - - - - - - - - -
28.00 23 10,394 - - - - - - - - - - - -
| |