Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 40,248 326 - - - - 40,460 326 40,488 402 - - - -
10.00 39,002 326 - - - - 39,202 331 39,222 423 - - - -
10.50 36,509 326 36,642 326 36,700 326 36,701 369 36,701 484 36,689 574 - -
11.00 34,017 326 34,148 326 34,220 359 34,221 418 34,220 540 34,359 644 34,477 1,168
11.50 31,535 326 31,663 326 31,756 413 31,767 475 31,805 613 31,816 959 32,144 1,448
12.00 29,035 326 29,202 366 29,242 468 29,243 539 29,243 931 29,230 1,436 29,898 2,020
12.50 26,536 335 26,697 422 26,760 551 26,763 639 26,914 1,240 27,128 2,017 27,785 2,644
13.00 24,036 429 24,193 492 24,320 652 24,334 764 24,395 1,849 24,859 2,668 25,053 3,403
13.50 21,536 574 21,709 593 21,801 806 21,809 1,345 22,126 2,536 22,791 3,459 23,191 4,327
14.00 19,043 804 19,262 797 19,389 1,230 19,417 1,995 19,877 3,365 20,770 4,343 22,022 5,319
14.50 16,550 1,173 16,824 1,156 16,957 2,014 17,134 2,836 17,824 4,375 18,920 5,511 20,207 6,449
15.00 14,077 1,780 14,421 1,988 14,623 3,057 14,896 3,951 15,858 5,585 17,132 6,715 18,586 7,709
15.50 11,581 2,747 12,141 2,970 12,406 4,397 12,777 5,275 13,782 6,944 15,455 8,050 16,983 9,046
16.00 9,237 3,952 9,866 4,270 10,197 6,007 10,764 6,846 12,129 8,430 13,932 9,542 15,253 10,547
16.50 6,899 5,400 7,844 5,976 8,282 7,845 8,895 8,595 10,618 10,096 12,306 11,152 13,890 12,106
17.00 5,037 7,374 6,062 7,984 6,575 9,827 7,300 10,376 9,218 11,903 10,982 12,884 12,574 13,819
17.50 3,666 9,723 4,500 10,055 5,127 11,849 5,950 12,388 7,961 13,553 9,795 14,508 11,453 15,579
18.00 2,590 12,190 3,190 12,355 3,848 14,055 4,757 14,497 6,841 15,820 8,597 16,634 10,308 17,456
18.50 1,716 14,693 2,227 14,746 2,819 16,328 3,709 16,684 5,793 17,585 7,639 18,667 9,276 19,381
19.00 1,217 17,193 1,624 17,193 1,983 18,687 2,845 18,966 4,940 19,708 6,703 20,370 8,316 21,455
19.50 902 19,693 970 19,693 1,398 21,375 2,237 21,462 4,210 22,409 5,990 22,979 7,455 23,571
20.00 699 22,462 828 22,617 963 23,782 1,742 24,257 3,566 24,767 5,233 25,235 6,820 25,757
21.00 468 27,355 641 27,662 749 28,683 869 29,259 2,500 29,674 3,906 30,000 5,420 30,397
22.00 374 32,545 528 32,667 623 33,627 726 34,309 1,672 34,545 2,890 34,795 4,259 34,953
23.00 326 37,541 452 37,696 539 38,578 619 39,112 1,141 39,445 2,151 39,636 3,397 39,837
24.00 326 42,546 398 42,702 482 43,513 564 44,209 764 44,447 1,704 44,627 2,586 44,813
25.00 326 47,561 358 47,700 423 48,312 504 49,163 697 49,375 1,169 49,578 2,013 49,716
26.00 326 52,575 327 52,698 393 53,290 452 54,116 633 54,297 805 54,528 1,522 54,641
27.00 326 57,453 326 57,696 - - 425 59,058 571 59,248 741 59,464 - -
28.00 326 62,583 - - - - 395 63,997 543 64,201 679 64,380 - -
AAC (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 26,062 297 - - - - 26,237 307 26,647 642 - - - -
24.00 25,066 297 - - - - 25,270 327 25,724 789 - - - -
25.00 24,068 297 - - - - 24,315 390 24,809 994 - - - -
26.00 23,069 297 - - - - 23,355 525 23,913 1,217 - - - -
27.00 22,070 329 - - - - 22,404 671 23,024 1,472 - - - -
28.00 21,073 407 - - - - 21,460 874 22,152 1,756 - - - -
29.00 20,076 506 20,168 621 20,295 801 20,530 1,075 21,295 2,086 22,013 3,059 - -
30.00 19,078 631 19,168 820 19,342 1,031 19,607 1,342 20,463 2,418 21,260 3,491 - -
31.00 18,102 790 18,186 1,049 18,402 1,281 18,697 1,634 19,636 2,798 20,489 3,899 - -
32.00 17,098 995 17,186 1,307 17,474 1,568 17,808 1,961 18,832 3,229 19,739 4,364 20,724 5,262
33.00 16,094 1,322 16,227 1,611 16,514 1,894 16,932 2,347 18,042 3,629 19,070 4,871 20,007 5,699
34.00 15,087 1,644 15,304 1,961 15,615 2,254 16,068 2,755 17,285 4,130 18,352 5,362 19,401 6,179
35.00 14,105 2,013 14,374 2,340 14,779 2,671 15,231 3,229 16,541 4,634 17,625 5,866 18,814 6,828
36.00 13,117 2,422 13,457 2,774 13,953 3,113 14,413 3,708 15,811 5,129 17,016 6,462 18,167 7,370
37.00 12,138 2,858 12,554 3,235 13,030 3,597 13,657 4,231 15,111 5,659 16,364 6,879 17,544 7,843
38.00 11,171 3,328 11,671 3,740 12,206 4,103 12,895 4,803 14,434 6,236 15,715 7,527 16,987 8,415
39.00 10,216 3,815 10,815 4,278 11,417 4,670 12,161 5,363 13,761 6,815 15,124 8,020 16,490 9,046
40.00 9,281 4,387 9,987 4,863 10,651 5,256 11,297 6,027 13,054 7,459 14,500 8,645 15,924 9,667
41.00 8,373 4,985 9,187 5,481 9,912 5,880 10,772 6,632 12,455 8,089 13,909 9,365 15,348 10,296
42.00 7,442 5,624 8,428 6,136 9,181 6,607 9,977 7,308 11,879 8,727 13,439 9,991 14,802 10,952
43.00 6,698 6,299 7,613 6,831 8,514 7,335 9,340 8,045 11,318 9,418 12,881 10,662 14,385 11,610
44.00 6,032 7,017 6,935 7,564 7,789 8,109 8,825 8,733 10,782 10,147 12,359 11,388 13,888 12,293
45.00 5,416 7,759 6,278 8,336 7,180 8,902 8,184 9,531 10,303 10,857 11,889 12,089 13,423 13,003
46.00 4,851 8,566 5,672 9,146 6,723 9,611 7,648 10,323 9,820 11,607 11,432 12,806 13,040 13,739
47.00 4,324 9,524 5,117 9,982 6,178 10,449 7,139 11,109 9,526 12,397 10,951 13,535 12,617 14,498
48.00 3,836 10,495 4,616 10,867 5,563 11,293 6,668 11,916 9,059 13,076 10,521 14,246 12,214 15,189
49.00 3,402 11,478 4,148 11,788 5,145 12,177 6,230 12,738 8,395 13,978 10,156 14,998 11,801 15,927
50.00 3,003 12,473 3,745 12,711 4,723 13,178 5,811 13,589 7,993 14,698 9,770 15,790 11,431 16,721
52.50 2,111 14,971 2,839 15,165 3,775 15,463 4,866 15,801 7,115 16,781 8,880 17,770 10,489 18,686
55.00 1,426 17,478 2,122 17,589 2,949 17,803 4,063 18,060 6,306 18,924 8,051 19,878 9,674 20,692
57.50 937 20,011 1,554 20,048 2,287 20,180 3,328 20,386 5,517 21,137 7,186 21,940 8,909 22,803
60.00 565 22,486 - - - - 2,719 22,764 4,817 23,367 6,549 24,153 - -
62.50 426 24,991 - - - - 2,223 25,158 4,215 25,656 5,870 26,317 - -
65.00 334 27,489 - - - - 1,793 27,571 3,675 27,988 5,297 28,597 - -
67.50 297 29,997 - - - - 1,439 30,051 3,203 30,328 4,785 30,841 - -
70.00 297 32,499 - - - - 1,150 32,555 2,773 32,711 4,253 33,160 - -
ACC (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 3,201 96 3,201 96 - - 3,205 95 3,295 202 3,384 333 - -
12.50 2,951 127 2,951 127 2,953 126 2,969 154 3,073 270 3,171 412 3,233 534
13.00 2,701 169 2,701 169 2,703 194 2,725 221 2,850 352 2,959 510 3,052 628
13.50 2,451 229 2,451 240 2,453 264 2,486 298 2,643 452 2,766 619 2,873 754
14.00 2,201 308 2,201 325 2,210 353 2,260 389 2,439 563 2,578 737 2,711 869
14.50 1,951 406 1,951 428 1,979 460 2,041 498 2,224 683 2,416 861 2,542 993
15.00 1,701 514 1,703 545 1,756 585 1,836 627 2,060 815 2,248 1,000 2,389 1,142
15.50 1,448 632 1,467 677 1,548 717 1,637 776 1,880 958 2,066 1,156 2,236 1,296
16.00 1,190 771 1,252 825 1,358 870 1,467 940 1,687 1,114 1,906 1,311 2,095 1,456
16.50 965 939 1,050 991 1,168 1,043 1,288 1,117 1,558 1,290 1,761 1,482 1,956 1,619
17.00 805 1,137 873 1,186 992 1,246 1,115 1,312 1,383 1,455 1,640 1,659 1,860 1,791
17.50 665 1,384 727 1,416 842 1,460 972 1,517 1,230 1,660 1,489 1,814 1,711 1,972
18.00 545 1,637 596 1,654 703 1,691 832 1,735 1,134 1,864 1,369 2,037 1,588 2,161
18.50 433 1,888 486 1,896 577 1,919 711 1,957 1,015 2,067 1,260 2,229 1,486 2,352
19.00 339 2,140 387 2,143 471 2,157 605 2,185 905 2,280 1,154 2,437 1,378 2,548
19.50 256 2,390 309 2,390 381 2,400 510 2,419 805 2,518 1,067 2,652 1,283 2,752
20.00 203 2,640 242 2,647 309 2,652 425 2,665 711 2,740 980 2,860 1,190 2,967
21.00 136 3,142 140 3,146 195 3,148 293 3,156 549 3,194 802 3,315 1,025 3,395
22.00 98 3,643 100 3,647 103 3,650 207 3,654 421 3,673 661 3,782 881 3,853
23.00 75 4,144 78 4,147 80 4,151 124 4,154 329 4,164 555 4,271 752 4,318
24.00 59 4,644 62 4,648 70 4,652 83 4,655 243 4,666 465 4,766 634 4,803
25.00 50 5,146 52 5,148 62 5,152 71 5,156 193 5,166 368 5,272 559 5,305
26.00 48 5,646 48 5,650 56 5,652 66 5,656 141 5,666 299 5,745 - -
27.00 48 6,146 48 6,150 50 6,152 59 6,156 109 6,166 247 6,223 - -
28.00 48 6,646 - - - - 54 6,656 74 6,666 205 6,698 - -
29.00 48 7,146 - - - - 51 7,156 68 7,166 - - - -
30.00 48 7,647 - - - - 48 7,656 64 7,666 - - - -
31.00 48 8,147 - - - - 48 8,156 62 8,166 - - - -
32.00 48 8,647 - - - - 48 8,656 59 8,666 - - - -
33.00 48 9,147 - - - - 48 9,156 56 9,166 - - - -
34.00 48 9,647 - - - - 48 9,656 52 9,666 - - - -
35.00 48 10,147 - - - - 48 10,156 - - - - - -
36.00 48 10,647 - - - - 48 10,658 - - - - - -
AIA (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 54,067 313 54,066 313 54,187 313 54,249 313 54,284 313 54,624 313 - -
29.00 - - - - 53,067 313 53,103 313 53,214 313 53,271 313 53,307 313 53,648 313 - -
30.00 - - - - 52,067 313 52,066 313 52,064 313 52,070 313 52,328 313 52,722 313 52,630 313
31.00 - - - - 51,067 313 51,122 313 51,218 313 51,273 313 51,371 313 51,460 313 51,560 313
32.00 - - - - 50,064 313 50,062 313 50,408 313 50,460 313 50,531 313 50,770 313 50,647 313
33.00 - - - - 49,064 313 49,064 313 49,220 313 49,275 313 49,363 313 49,621 313 49,609 313
34.00 - - - - 48,064 313 48,064 313 48,222 313 48,276 313 48,280 313 48,975 313 48,935 323
35.00 - - - - 47,069 313 47,114 313 47,160 313 47,225 313 47,619 313 47,742 313 47,659 333
36.00 - - - - 46,155 313 46,251 313 46,524 313 46,581 313 46,651 313 47,016 313 46,959 343
37.00 - - - - 45,069 313 45,116 313 45,525 313 45,582 313 45,654 313 45,974 323 45,870 394
38.00 - - - - 44,064 313 44,106 313 44,505 313 44,562 313 44,634 313 45,150 333 45,079 449
39.00 - - - - 43,065 313 43,057 313 43,650 313 43,709 313 43,803 313 44,301 343 44,273 542
40.00 - - - - 42,065 313 42,064 313 42,082 313 42,118 313 42,721 313 43,262 395 43,202 643
41.00 - - - - 41,065 313 41,064 313 41,456 313 41,515 313 41,743 313 42,075 447 41,856 745
42.00 - - - - 40,066 313 40,108 313 40,466 313 40,526 313 40,818 323 41,167 548 41,001 872
43.00 - - - - 39,066 313 39,108 313 39,355 313 39,409 313 40,056 333 40,386 647 40,452 1,002
44.00 - - - - 38,065 313 38,064 313 38,345 313 38,399 313 38,954 355 39,568 748 39,556 1,121
45.00 - - - - 37,083 313 37,165 313 37,345 313 37,401 313 38,161 419 38,571 883 38,547 1,278
46.00 - - - - 36,069 313 36,118 313 36,315 313 36,369 313 37,226 520 37,573 1,002 37,697 1,463
47.00 - - - - 35,068 313 35,118 313 35,346 313 35,657 313 36,096 582 36,797 1,141 36,785 1,644
48.00 - - - - 34,065 313 34,064 313 34,257 313 34,439 313 35,371 708 35,747 1,305 35,921 1,827
49.00 - - - - 33,073 313 33,156 313 33,462 323 33,753 323 34,415 842 35,119 1,489 35,182 2,044
50.00 - - - - 32,065 313 32,111 313 32,370 333 32,681 333 33,502 942 34,214 1,669 34,250 2,300
52.50 - - - - 29,562 313 29,647 323 29,976 462 30,277 563 31,008 1,367 32,062 2,255 32,185 2,917
54.00 28,054 313 - - - - - - - - - - - - - - - -
55.00 27,048 313 27,044 313 27,060 313 27,122 349 27,374 686 27,467 868 28,644 1,908 29,818 2,908 30,008 3,682
56.00 26,051 313 26,043 313 - - - - - - - - - - - - - -
57.00 25,051 313 25,043 313 - - - - - - - - - - - - - -
57.50 - - - - 24,566 421 24,574 588 24,953 1,066 25,488 1,301 26,403 2,553 27,568 3,669 28,032 4,529
58.00 24,054 313 24,043 357 - - - - - - - - - - - - - -
59.00 23,051 313 23,052 428 - - - - - - - - - - - - - -
60.00 22,051 331 22,052 518 22,104 712 22,235 948 22,492 1,544 22,978 1,873 24,421 3,295 25,378 4,592 26,083 5,461
61.00 21,054 442 21,037 629 - - - - - - - - - - - - - -
62.00 20,058 595 20,058 772 - - - - - - - - - - - - - -
62.50 - - - - 19,573 1,157 19,689 1,480 19,943 2,195 20,763 2,620 22,175 4,231 23,421 5,570 24,508 6,553
63.00 19,054 793 19,054 950 - - - - - - - - - - - - - -
64.00 18,051 1,047 18,052 1,168 - - - - - - - - - - - - - -
65.00 17,051 1,353 17,052 1,434 17,050 1,772 17,160 2,168 17,758 2,971 18,550 3,558 20,196 5,278 21,637 6,713 22,692 7,666
66.00 16,054 1,707 16,054 1,746 - - - - - - - - - - - - - -
67.00 15,061 2,090 15,061 2,100 - - - - - - - - - - - - - -
67.50 - - - - 14,534 2,586 14,926 3,020 15,597 3,906 16,227 4,611 18,241 6,372 19,762 7,949 21,071 8,952
68.00 14,043 2,485 14,043 2,495 - - - - - - - - - - - - - -
69.00 13,052 2,884 13,052 2,896 - - - - - - - - - - - - - -
70.00 12,059 3,283 12,059 3,313 12,039 3,635 12,681 4,109 13,732 5,079 14,301 5,857 16,383 7,613 18,014 9,271 19,380 10,277
71.00 11,043 3,682 11,043 3,748 - - - - - - - - - - - - - -
72.00 10,043 4,087 10,043 4,207 - - - - - - - - - - - - - -
72.50 - - - - 9,543 4,888 10,551 5,450 11,523 6,440 12,533 7,203 14,808 8,991 16,496 10,731 17,990 11,740
73.00 9,029 4,516 9,029 4,708 - - - - - - - - - - - - - -
74.00 8,016 4,987 7,983 5,269 - - - - - - - - - - - - - -
75.00 6,993 5,554 6,890 5,891 7,361 6,365 8,542 7,105 9,755 8,006 10,769 8,763 13,227 10,477 15,034 12,256 16,603 13,266
76.00 5,868 6,454 6,061 6,578 - - - - - - - - - - - - - -
77.00 5,230 7,547 5,482 7,465 - - - - - - - - - - - - - -
77.50 - - - - 5,679 8,273 6,765 9,038 8,053 9,842 9,221 10,563 11,795 12,141 13,761 13,908 15,360 14,869
78.00 4,729 8,606 4,927 8,511 - - - - - - - - - - - - - -
79.00 4,288 9,628 4,438 9,527 - - - - - - - - - - - - - -
80.00 3,877 10,631 3,985 10,554 4,279 10,607 5,303 11,109 6,634 11,775 7,785 12,426 10,446 13,932 12,525 15,691 14,281 16,751
81.00 3,471 11,618 3,544 11,569 - - - - - - - - - - - - - -
82.00 3,072 12,621 3,115 12,581 - - - - - - - - - - - - - -
82.50 - - - - 3,071 13,096 4,078 13,379 5,426 13,948 6,632 14,425 9,355 15,860 11,499 17,519 13,372 18,583
83.00 2,673 13,621 2,698 13,586 - - - - - - - - - - - - - -
84.00 2,280 14,621 2,301 14,592 - - - - - - - - - - - - - -
85.00 1,901 15,621 1,931 15,595 2,137 15,595 3,081 15,743 4,440 16,154 5,656 16,662 8,234 17,837 10,430 19,322 12,494 20,423
86.00 1,552 16,608 1,600 16,595 - - - - - - - - - - - - - -
87.00 1,249 17,598 1,290 17,597 - - - - - - - - - - - - - -
87.50 - - - - 1,404 18,163 2,270 18,166 3,561 18,439 4,718 18,768 7,346 19,854 9,564 21,341 11,660 22,390
88.00 994 18,638 1,083 18,597 - - - - - - - - - - - - - -
89.00 789 19,625 919 19,613 - - - - - - - - - - - - - -
90.00 624 20,618 786 20,617 929 20,617 1,665 20,731 2,805 20,786 4,010 20,982 6,523 22,003 8,671 23,305 10,961 24,335
91.00 495 21,617 678 21,617 - - - - - - - - - - - - - -
92.00 394 22,607 587 22,607 - - - - - - - - - - - - - -
92.50 - - - - 601 23,127 1,201 23,196 2,183 23,259 3,347 23,311 5,799 24,137 7,890 25,425 10,224 26,374
93.00 317 23,627 514 23,627 - - - - - - - - - - - - - -
94.00 313 24,620 454 24,620 - - - - - - - - - - - - - -
95.00 313 25,607 399 25,607 444 25,602 829 25,628 1,697 25,662 2,742 25,696 5,129 26,374 7,187 27,543 9,605 28,422
96.00 313 26,620 355 26,620 - - - - - - - - - - - - - -
97.50 - - - - 339 28,130 581 28,235 1,300 28,300 2,263 28,356 4,586 28,726 6,471 29,674 9,078 30,494
100.00 - - - - 313 30,693 470 30,760 1,003 30,828 1,873 30,889 4,043 31,055 5,922 31,838 8,514 32,609
102.50 - - - - 313 33,197 351 33,266 750 33,328 1,510 33,395 3,654 33,555 5,372 34,084 7,971 34,711
105.00 - - - - 313 35,701 313 35,774 593 35,828 1,247 35,969 3,291 36,144 4,822 36,315 7,602 36,833
107.50 - - - - 313 38,129 313 38,214 438 38,265 998 38,347 2,894 38,770 4,420 38,955 7,199 39,108
110.00 - - - - 313 40,761 313 40,843 333 40,910 850 41,049 2,594 41,230 4,136 41,397 6,931 41,560
112.50 - - - - 313 43,233 313 43,320 313 43,364 663 43,494 2,298 43,667 3,726 43,808 6,540 43,985
115.00 - - - - 313 45,611 313 45,758 313 45,816 555 45,867 2,022 46,013 3,396 46,150 6,139 46,268
117.50 - - - - 313 48,097 313 48,102 313 48,110 458 48,571 1,824 48,751 3,084 48,900 5,880 49,080
120.00 - - - - 313 50,658 313 50,756 313 50,816 383 50,865 1,613 51,000 2,788 51,149 5,718 51,449
122.50 - - - - 313 53,187 313 53,255 313 53,315 323 53,365 1,431 53,500 2,518 53,737 5,437 53,936
125.00 - - - - 313 55,761 313 55,834 313 55,901 313 56,061 1,297 56,241 2,302 56,389 5,088 56,524
127.50 - - - - 313 58,129 313 58,254 313 58,305 313 58,494 1,156 58,646 2,105 58,808 4,877 58,926
130.00 - - - - 313 60,612 313 60,633 313 60,656 313 60,964 1,015 61,177 1,868 61,343 4,728 61,463
132.50 - - - - 313 63,113 313 63,134 313 63,156 313 63,294 944 63,534 1,722 63,683 4,534 63,926
135.00 - - - - 313 65,714 313 65,782 313 65,832 313 65,885 842 66,143 1,571 66,307 4,372 66,426
137.50 - - - - 313 68,220 313 68,290 313 68,342 313 68,551 739 68,708 1,433 68,876 4,209 69,000
140.00 - - - - 313 70,614 313 70,765 313 70,804 313 70,855 677 70,988 1,294 71,269 4,066 71,412
142.50 - - - - 313 73,294 313 73,356 313 73,427 313 73,531 627 73,687 1,164 73,852 3,904 73,976
145.00 - - - - 313 75,619 313 75,642 313 75,664 313 76,041 568 76,198 1,073 76,363 3,790 76,487
147.50 - - - - 313 78,110 313 78,133 313 78,154 313 78,485 510 78,633 1,013 78,773 3,697 78,910
150.00 - - - - 313 80,595 313 80,598 313 80,602 313 80,975 451 81,122 913 81,251 3,605 81,410
152.50 - - - - 313 83,107 313 83,126 313 83,143 313 83,324 387 83,448 813 83,544 - -
155.00 - - - - 313 85,701 313 85,745 313 85,790 313 86,073 333 86,230 770 86,379 - -
AIR (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.90 2,396 180 2,420 214 2,512 284 2,563 334 2,768 545 2,936 724 3,104 845
3.00 2,195 220 2,234 276 2,311 342 2,396 419 2,604 643 2,793 817 2,983 952
3.10 1,995 268 2,047 339 2,140 424 2,228 503 2,458 719 2,669 924 2,840 1,044
3.20 1,802 351 1,871 407 1,968 509 2,076 605 2,310 833 2,544 1,002 2,716 1,154
3.30 1,616 433 1,694 515 1,812 596 1,923 709 2,180 950 2,417 1,129 2,612 1,261
3.40 1,420 533 1,530 605 1,652 722 1,767 808 2,048 1,057 2,288 1,215 2,485 1,367
3.50 1,242 636 1,395 714 1,508 849 1,627 953 1,915 1,177 2,179 1,347 2,379 1,494
3.60 1,074 763 1,225 840 1,363 972 1,504 1,066 1,800 1,283 2,068 1,474 2,269 1,619
3.70 905 891 1,086 990 1,233 1,114 1,341 1,209 1,663 1,435 1,895 1,598 2,160 1,745
3.80 766 1,043 945 1,151 1,099 1,253 1,253 1,354 1,564 1,561 1,842 1,742 2,069 1,862
3.90 654 1,210 818 1,313 983 1,403 1,143 1,509 1,464 1,669 1,747 1,885 1,979 2,006
4.00 560 1,404 712 1,474 888 1,577 1,033 1,638 1,363 1,847 1,651 2,024 1,886 2,150
4.10 467 1,598 601 1,656 789 1,738 941 1,803 1,282 2,008 1,554 2,162 1,792 2,296
4.20 369 1,795 513 1,840 688 1,891 848 1,979 1,199 2,164 1,476 2,322 1,719 2,435
4.30 292 1,996 456 2,023 612 2,084 778 2,140 1,115 2,304 1,398 2,459 1,622 2,595
4.40 251 2,195 400 2,226 532 2,274 706 2,316 1,030 2,480 1,319 2,607 1,568 2,748
4.50 218 2,395 346 2,406 483 2,450 634 2,490 967 2,630 1,239 2,767 1,492 2,894
4.60 192 2,595 288 2,607 433 2,639 560 2,679 878 2,803 1,181 2,938 1,438 3,063
4.70 171 2,795 228 2,799 383 2,827 515 2,863 813 2,975 1,098 3,102 1,360 3,221
4.80 155 2,996 159 2,999 332 3,015 469 3,052 746 3,158 1,038 3,268 1,305 3,387
4.90 142 3,196 149 3,199 279 3,203 424 3,238 706 3,327 977 3,441 1,249 3,552
5.00 130 3,396 141 3,399 222 3,403 376 3,423 637 3,494 942 3,605 - -
5.25 109 3,896 126 3,900 145 3,903 272 3,907 519 3,960 812 4,036 - -
5.50 95 4,398 114 4,400 131 4,403 207 4,408 428 4,419 706 4,517 - -
5.75 85 4,898 106 4,902 121 4,903 137 4,908 373 4,919 596 4,956 - -
6.00 78 5,398 - - - - 127 5,408 319 5,419 513 5,429 - -
6.25 74 5,898 - - - - 119 5,908 263 5,919 465 5,928 - -
6.50 70 6,398 - - - - 114 6,408 204 6,419 416 6,428 - -
6.75 67 6,898 - - - - 109 6,908 135 6,919 367 6,928 - -
7.00 65 7,398 - - - - 103 7,408 130 7,418 316 7,428 - -
7.25 62 7,898 - - - - 99 7,908 125 7,918 - - - -
7.50 59 8,399 - - - - 97 8,408 121 8,418 - - - -
7.75 59 8,899 - - - - 94 8,908 117 8,918 - - - -
8.00 59 9,399 - - - - 91 9,408 113 9,418 - - - -
8.25 59 9,899 - - - - 89 9,908 110 9,918 - - - -
8.50 59 10,399 - - - - 86 10,408 107 10,418 - - - -
8.75 59 10,899 - - - - 85 10,908 105 10,918 - - - -
9.00 59 11,399 - - - - 83 11,408 102 11,418 - - - -
9.25 59 11,899 - - - - 81 11,908 101 11,918 - - - -
9.50 59 12,399 - - - - 79 12,408 - - - - - -
9.75 59 12,899 - - - - 78 12,908 - - - - - -
AKS (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - 44,448 4,012 - - - - 47,919 8,158 51,227 11,802 54,209 14,773 - -
62.50 - - - - 42,003 4,920 42,605 5,765 44,217 7,401 45,911 9,347 49,489 13,119 52,729 16,206 55,862 18,595
65.00 - - - - 39,660 5,893 40,415 6,803 42,219 8,717 43,924 10,726 47,812 14,529 51,291 17,601 54,568 20,431
66.00 38,151 6,021 38,190 6,021 - - - - - - - - - - - - - -
67.00 37,153 6,420 37,191 6,420 - - - - - - - - - - - - - -
67.50 - - - - 37,141 6,936 38,386 7,922 40,215 10,039 42,053 11,981 46,196 15,921 49,902 19,097 53,307 22,097
68.00 36,153 6,819 36,190 6,825 - - - - - - - - - - - - - -
69.00 35,153 7,218 35,191 7,230 - - - - - - - - - - - - - -
70.00 34,153 7,617 34,190 7,635 34,766 8,056 36,338 9,143 38,085 11,205 40,380 13,311 44,636 17,462 48,552 20,789 52,078 23,564
71.00 33,153 8,016 33,191 8,046 - - - - - - - - - - - - - -
72.00 32,153 8,415 32,189 8,457 - - - - - - - - - - - - - -
72.50 - - - - 32,414 9,252 34,512 10,392 36,198 12,890 38,697 14,877 43,143 19,029 47,234 22,176 50,891 24,988
73.00 31,153 8,814 31,188 8,874 - - - - - - - - - - - - - -
74.00 30,153 9,213 30,185 9,303 - - - - - - - - - - - - - -
75.00 29,153 9,612 29,182 9,738 30,001 10,528 32,511 11,784 34,819 14,321 36,837 16,321 41,707 20,533 45,965 23,688 49,738 26,583
76.00 28,149 10,011 28,179 10,179 - - - - - - - - - - - - - -
77.00 27,149 10,410 27,174 10,638 - - - - - - - - - - - - - -
77.50 - - - - 27,729 11,878 30,617 13,423 33,093 15,941 35,381 17,984 40,339 22,227 44,728 25,563 48,619 28,373
78.00 26,146 10,815 26,169 11,110 - - - - - - - - - - - - - -
79.00 25,141 11,226 25,164 11,599 - - - - - - - - - - - - - -
80.00 24,134 11,637 24,159 12,112 25,780 13,248 28,784 15,126 31,383 17,590 33,784 19,605 39,056 24,121 43,533 27,354 47,523 30,341
81.00 23,118 12,066 23,157 12,619 - - - - - - - - - - - - - -
82.00 22,091 12,519 22,155 13,186 - - - - - - - - - - - - - -
82.50 - - - - 23,700 14,846 27,230 16,914 29,795 19,399 32,285 21,501 37,795 25,805 42,410 29,100 46,703 31,885
83.00 21,052 12,990 21,157 13,748 - - - - - - - - - - - - - -
84.00 20,028 13,498 20,162 14,333 - - - - - - - - - - - - - -
85.00 18,953 14,041 19,174 14,942 21,517 16,475 25,322 18,772 28,227 21,221 30,949 23,257 37,309 27,553 41,320 30,871 45,609 33,823
86.00 17,815 14,632 18,188 15,576 - - - - - - - - - - - - - -
87.00 16,685 15,229 17,447 16,257 - - - - - - - - - - - - - -
87.50 - - - - 19,800 18,194 23,668 20,760 26,845 23,136 29,641 25,219 35,463 29,511 40,276 33,311 44,661 35,766
88.00 15,676 15,970 16,772 16,957 - - - - - - - - - - - - - -
89.00 15,024 17,109 16,128 17,674 - - - - - - - - - - - - - -
90.00 14,421 18,218 15,470 18,452 18,017 20,099 22,206 22,776 25,450 24,980 28,351 27,054 34,407 31,397 39,267 34,634 43,739 37,492
91.00 13,854 19,347 14,831 19,260 - - - - - - - - - - - - - -
92.00 13,329 20,399 14,265 20,252 - - - - - - - - - - - - - -
92.50 - - - - 16,343 22,238 20,747 24,859 24,165 27,340 27,132 29,097 33,306 33,312 38,346 36,620 42,848 39,479
93.00 12,833 21,449 13,685 21,269 - - - - - - - - - - - - - -
94.00 12,368 22,485 13,132 22,300 - - - - - - - - - - - - - -
95.00 11,927 23,508 12,596 23,329 14,737 24,617 19,454 26,899 23,029 29,067 25,979 31,166 32,228 35,291 37,413 38,907 41,985 41,458
96.00 11,498 24,525 12,078 24,358 - - - - - - - - - - - - - -
97.00 11,075 25,535 11,579 25,384 - - - - - - - - - - - - - -
97.50 - - - - 13,217 26,933 18,102 29,132 21,755 31,084 24,838 33,411 31,253 37,126 36,509 40,732 41,246 43,489
98.00 10,664 26,541 11,099 26,407 - - - - - - - - - - - - - -
99.00 10,259 27,545 10,632 27,429 - - - - - - - - - - - - - -
100.00 9,854 28,548 10,163 28,415 11,796 29,303 16,825 31,425 20,582 33,327 23,770 35,436 30,317 39,142 35,635 42,587 40,435 45,542
101.00 9,455 29,548 9,723 29,426 - - - - - - - - - - - - - -
102.00 9,056 30,548 9,290 30,437 - - - - - - - - - - - - - -
102.50 - - - - 10,617 31,502 15,618 33,543 19,443 35,439 22,670 37,498 29,444 41,305 34,737 44,813 39,572 47,427
103.00 8,657 31,548 8,864 31,446 - - - - - - - - - - - - - -
104.00 8,258 32,548 8,447 32,451 - - - - - - - - - - - - - -
105.00 7,859 33,548 8,038 33,456 9,548 34,036 14,474 35,782 18,342 37,615 21,622 39,658 28,549 43,419 33,839 46,665 38,718 49,338
106.00 7,461 34,548 7,641 34,462 - - - - - - - - - - - - - -
107.00 7,064 35,548 7,244 35,468 - - - - - - - - - - - - - -
107.50 - - - - 8,554 36,565 13,399 38,006 17,307 39,809 20,614 41,817 27,618 45,683 32,961 48,780 37,896 51,302
108.00 6,666 36,548 6,861 36,479 - - - - - - - - - - - - - -
109.00 6,272 37,548 6,500 37,478 - - - - - - - - - - - - - -
110.00 5,883 38,548 6,118 38,486 7,644 38,914 12,388 40,476 16,319 42,027 19,650 43,981 26,707 47,702 32,104 50,982 37,098 53,384
111.00 5,500 39,548 5,761 39,491 - - - - - - - - - - - - - -
112.00 5,126 40,548 5,405 40,496 - - - - - - - - - - - - - -
112.50 - - - - 6,802 41,473 11,447 42,666 15,378 44,284 18,732 45,899 25,842 49,768 31,279 53,079 35,805 55,468
113.00 4,763 41,548 5,044 41,548 - - - - - - - - - - - - - -
114.00 4,412 42,548 4,659 42,548 - - - - - - - - - - - - - -
115.00 4,078 43,548 4,368 43,548 6,041 43,996 10,570 45,209 14,492 46,554 17,838 48,074 24,998 51,993 30,479 55,120 35,057 57,530
116.00 3,759 44,548 - - - - - - - - - - - - - - - -
117.00 3,460 45,548 - - - - - - - - - - - - - - - -
117.50 - - - - 5,338 46,345 9,742 47,674 13,646 48,767 16,996 50,342 24,178 54,208 29,702 57,162 34,333 59,571
118.00 3,178 46,548 - - - - - - - - - - - - - - - -
119.00 2,916 47,548 - - - - - - - - - - - - - - - -
120.00 2,672 48,548 - - 4,701 48,877 8,972 50,052 12,847 51,089 16,194 52,909 23,384 56,468 28,949 59,274 - -
121.00 2,446 49,548 - - - - - - - - - - - - - - - -
122.50 - - - - 4,116 51,158 8,245 52,477 12,080 53,422 15,424 54,894 22,629 58,608 28,211 61,450 - -
125.00 - - - - 3,592 53,603 7,589 54,877 11,368 55,757 14,685 57,069 21,901 60,774 27,499 62,902 - -
127.50 - - - - 3,147 56,077 - - - - 13,980 59,344 21,190 62,959 26,802 65,042 - -
130.00 - - - - 2,702 58,739 - - - - 13,312 61,790 20,496 65,170 26,134 67,180 - -
132.50 - - - - 2,368 61,178 - - - - 12,664 64,071 19,832 67,489 25,482 69,317 - -
135.00 - - - - 2,041 63,548 - - - - 12,061 66,435 19,202 69,694 24,848 71,462 - -
137.50 - - - - 1,798 66,156 - - - - 11,482 68,606 18,577 71,988 24,232 73,612 - -
140.00 - - - - 1,463 68,548 - - - - 10,932 70,925 17,989 74,228 23,636 75,808 - -
142.50 - - - - 1,214 71,048 - - - - 10,412 73,277 17,409 76,484 - - - -
145.00 - - - - 935 73,548 - - - - 9,903 75,707 16,851 78,376 - - - -
147.50 - - - - 850 76,048 - - - - 9,430 77,987 16,317 80,638 - - - -
150.00 - - - - 827 78,548 - - - - 8,970 80,390 15,791 82,294 - - - -
152.50 - - - - 827 81,048 - - - - 8,525 82,793 15,294 84,600 - - - -
155.00 - - - - 827 83,548 - - - - 8,122 85,156 14,807 86,900 - - - -
157.50 - - - - 827 86,048 - - - - 7,736 87,504 14,329 89,998 - - - -
160.00 - - - - 827 88,548 - - - - 7,344 89,947 13,883 91,497 - - - -
162.50 - - - - 827 91,048 - - - - 7,000 92,249 13,449 93,796 - - - -
165.00 - - - - 827 93,548 - - - - 6,651 94,742 13,029 96,142 - - - -
167.50 - - - - 827 96,048 - - - - 6,325 97,407 12,623 98,509 - - - -
170.00 - - - - 827 98,548 - - - - 6,024 99,480 12,232 100,870 - - - -
172.50 - - - - 827 101,048 - - - - 5,751 102,504 11,834 103,342 - - - -
ALA (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,288 388 3,315 386 - - 3,411 382 3,576 553 3,763 750
2.20 3,085 455 3,099 454 - - 3,219 472 3,408 670 3,596 858
2.29 2,903 525 2,918 523 - - 3,060 554 3,252 778 3,464 980
2.39 2,687 604 2,739 604 - - 2,866 644 3,081 883 3,315 1,083
2.49 2,473 687 2,524 687 2,619 724 2,689 750 2,929 991 3,166 1,225
2.58 2,289 764 2,354 776 2,451 826 2,542 852 2,786 1,113 3,048 1,340
2.68 2,082 845 2,165 884 2,266 934 2,379 994 2,649 1,266 2,915 1,478
2.77 1,900 935 1,989 986 2,108 1,048 2,223 1,125 2,520 1,382 2,810 1,595
2.87 1,694 1,042 1,805 1,105 1,931 1,167 2,070 1,261 2,377 1,504 2,672 1,723
2.96 1,502 1,157 1,644 1,220 1,797 1,316 1,924 1,404 2,259 1,674 2,583 1,888
3.06 1,306 1,290 1,462 1,365 1,645 1,470 1,779 1,574 2,129 1,827 2,460 2,041
3.16 1,151 1,481 1,304 1,556 1,508 1,652 1,653 1,742 2,060 1,987 2,355 2,177
3.25 1,054 1,673 1,173 1,718 1,399 1,820 1,552 1,913 1,953 2,139 2,281 2,333
3.35 944 1,882 1,051 1,926 1,251 2,020 1,415 2,094 1,836 2,292 2,195 2,511
3.44 858 2,078 936 2,117 1,157 2,187 1,331 2,266 1,746 2,450 2,115 2,665
3.54 761 2,285 816 2,311 1,051 2,376 1,208 2,444 1,645 2,637 2,026 2,818
3.63 691 2,477 737 2,499 948 2,563 1,117 2,613 1,574 2,806 1,941 2,980
3.73 616 2,686 648 2,698 871 2,749 1,048 2,813 1,468 2,987 1,847 3,163
3.82 558 2,877 564 2,893 800 2,932 949 2,995 1,392 3,151 1,784 3,332
3.92 499 3,083 506 3,090 720 3,127 878 3,175 1,307 3,348 1,711 3,512
4.02 449 3,289 455 3,297 637 3,320 805 3,367 1,251 3,524 1,610 3,682
4.11 410 3,482 417 3,489 549 3,514 734 3,547 1,167 3,702 1,568 3,859
4.21 373 3,688 378 3,694 438 3,721 653 3,753 1,109 3,889 1,492 4,037
4.30 344 3,882 357 3,889 418 3,898 565 3,929 1,056 4,070 1,417 4,216
4.40 316 4,087 338 4,094 397 4,103 454 4,135 997 4,258 1,368 4,386
4.49 294 4,280 - - - - 437 4,308 939 4,393 1,322 4,562
4.59 273 4,485 - - - - 419 4,513 876 4,620 - -
4.68 257 4,679 - - - - 405 4,707 813 4,791 - -
4.78 241 4,885 - - - - 390 4,912 742 4,997 - -
5.02 209 5,386 - - - - 360 5,411 645 5,443 - -
5.26 185 5,887 - - - - 336 5,913 541 5,945 - -
5.50 171 6,388 - - - - 314 6,414 417 6,444 - -
5.74 160 6,889 - - - - 297 6,915 394 6,945 - -
5.98 152 7,390 - - - - 282 7,416 376 7,446 - -
6.21 145 7,882 - - - - 272 7,907 361 7,938 - -
6.45 139 8,383 - - - - 260 8,409 346 8,438 - -
6.69 133 8,884 - - - - 251 8,910 334 8,938 - -
6.93 128 9,385 - - - - 241 9,409 322 9,437 - -
7.17 124 9,886 - - - - 233 9,910 312 9,937 - -
7.41 120 10,387 - - - - 227 10,410 304 10,436 - -
7.65 116 10,888 - - - - 220 10,911 - - - -
7.89 114 11,389 - - - - 215 11,410 - - - -
8.13 111 11,889 - - - - 209 11,911 - - - -
8.37 108 12,390 - - - - 205 12,411 - - - -
8.60 106 12,885 - - - - 200 12,906 - - - -
8.84 104 13,385 - - - - 196 13,407 - - - -
9.08 102 13,886 - - - - 193 13,907 - - - -
9.32 100 14,387 - - - - 189 14,407 - - - -
9.56 99 14,886 - - - - 185 14,908 - - - -
ALB (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
44.00 - - - - 41,037 406 41,107 406 41,243 406 41,304 406 41,596 406 42,009 436 42,116 687
45.00 - - - - 40,537 406 40,611 406 40,743 406 40,748 406 41,122 406 41,547 441 41,667 754
46.00 - - - - 40,038 406 40,114 406 40,151 406 40,303 406 40,648 406 41,055 503 41,205 842
47.00 - - - - 39,539 406 39,616 406 39,738 406 39,809 406 40,174 406 40,589 541 40,765 928
48.00 - - - - 39,040 406 39,118 406 39,243 406 39,257 406 39,707 411 40,160 593 40,322 1,015
49.00 - - - - 38,540 406 38,621 406 38,737 406 38,762 406 39,234 416 39,698 663 39,904 1,100
50.00 - - - - 38,042 406 38,124 406 38,243 406 38,267 406 38,766 421 39,272 739 39,459 1,187
52.50 - - - - 36,795 406 36,880 406 36,927 406 37,099 406 37,593 436 38,150 946 38,341 1,475
55.00 - - - - 35,548 406 35,638 406 35,771 406 35,759 406 36,271 555 37,006 1,170 37,234 1,756
57.50 - - - - 34,300 406 34,393 406 34,446 406 34,673 411 35,113 741 35,877 1,455 36,191 2,118
60.00 - - - - 33,053 406 33,151 406 33,206 406 33,416 421 33,960 936 34,669 1,734 35,135 2,475
62.50 - - - - 31,805 406 31,908 406 31,958 406 32,282 472 32,881 1,178 33,667 2,092 34,079 2,868
65.00 - - - - 30,559 406 30,664 406 30,841 464 31,056 623 31,664 1,446 32,484 2,441 33,062 3,321
67.50 - - - - 29,333 463 29,427 465 29,491 628 29,855 829 30,607 1,772 31,506 2,876 32,076 3,769
70.00 - - - - 28,064 584 28,177 583 28,426 830 28,679 1,055 29,373 2,126 30,457 3,312 31,096 4,260
72.50 - - - - 26,815 739 26,924 802 27,176 1,075 27,492 1,331 28,339 2,520 29,418 3,770 30,154 4,807
75.00 - - - - 25,569 936 25,672 1,070 25,912 1,365 26,310 1,639 27,255 2,958 28,425 4,307 29,196 5,320
77.50 - - - - 24,348 1,183 24,423 1,375 24,728 1,702 25,151 1,988 26,201 3,413 27,392 4,841 28,336 5,824
80.00 - - - - 23,091 1,494 23,266 1,729 23,603 2,068 23,965 2,422 25,246 3,954 26,401 5,403 27,366 6,405
82.50 - - - - 21,830 1,894 22,018 2,126 22,472 2,487 22,835 2,885 24,165 4,473 25,470 5,985 26,577 7,101
85.00 - - - - 20,582 2,339 20,858 2,564 21,321 2,955 21,751 3,411 22,857 5,093 24,528 6,587 25,611 7,693
87.50 - - - - 19,339 2,815 19,670 3,053 20,159 3,458 20,706 3,966 21,985 5,671 23,670 7,148 24,701 8,300
90.00 17,960 3,268 18,008 3,268 18,087 3,321 18,446 3,574 19,031 4,005 19,656 4,596 20,976 6,282 22,779 7,835 23,997 9,085
91.00 17,485 3,468 17,518 3,468 - - - - - - - - - - - - - -
92.00 16,990 3,667 17,018 3,667 - - - - - - - - - - - - - -
92.50 - - - - 16,871 3,855 17,406 4,143 17,928 4,600 18,648 5,145 19,999 6,960 21,978 8,585 23,407 9,797
93.00 16,490 3,867 16,517 3,867 - - - - - - - - - - - - - -
94.00 15,990 4,066 16,017 4,066 - - - - - - - - - - - - - -
95.00 15,490 4,266 15,516 4,268 15,646 4,418 16,263 4,750 16,854 5,206 17,626 5,877 19,767 7,642 21,114 9,257 22,527 10,483
96.00 14,990 4,465 15,015 4,474 - - - - - - - - - - - - - -
97.00 14,453 4,665 14,500 4,677 - - - - - - - - - - - - - -
97.50 - - - - 14,478 5,013 15,139 5,398 15,874 5,875 16,446 6,571 18,670 8,393 20,302 9,974 21,826 11,241
98.00 13,962 4,864 14,004 4,885 - - - - - - - - - - - - - -
99.00 13,460 5,064 13,503 5,096 - - - - - - - - - - - - - -
100.00 12,963 5,263 12,997 5,314 13,240 5,644 14,061 6,072 14,886 6,577 15,755 7,377 17,811 9,146 19,550 10,780 21,129 12,039
101.00 12,491 5,463 12,488 5,537 - - - - - - - - - - - - - -
102.00 11,950 5,665 11,981 5,767 - - - - - - - - - - - - - -
102.50 - - - - 12,030 6,311 12,902 6,790 13,980 7,329 14,884 8,154 17,094 9,940 18,921 11,569 20,421 12,862
103.00 11,452 5,870 11,449 6,008 - - - - - - - - - - - - - -
104.00 10,980 6,082 10,934 6,262 - - - - - - - - - - - - - -
105.00 10,472 6,303 10,417 6,528 10,900 7,048 11,928 7,571 13,043 8,224 14,023 9,030 16,323 10,779 18,211 12,369 19,781 13,654
106.00 9,952 6,538 9,895 6,797 - - - - - - - - - - - - - -
107.00 9,419 6,792 9,375 7,095 - - - - - - - - - - - - - -
107.50 - - - - 9,717 7,838 10,953 8,403 12,159 9,123 13,130 9,921 15,520 11,603 17,527 13,271 19,133 14,468
108.00 8,863 7,070 8,845 7,403 - - - - - - - - - - - - - -
109.00 8,315 7,368 8,415 7,732 - - - - - - - - - - - - - -
110.00 7,739 7,857 8,035 8,082 8,775 8,697 10,005 9,280 11,335 10,115 12,412 10,866 14,852 12,586 16,823 14,147 18,519 15,337
111.00 7,311 8,429 7,709 8,446 - - - - - - - - - - - - - -
112.00 7,025 8,966 7,401 8,839 - - - - - - - - - - - - - -
112.50 - - - - 7,950 9,641 9,178 10,212 10,571 11,091 11,676 11,793 14,212 13,446 16,233 14,985 17,970 16,227
113.00 6,753 9,502 7,097 9,378 - - - - - - - - - - - - - -
114.00 6,502 10,025 6,804 9,911 - - - - - - - - - - - - - -
115.00 6,267 10,540 6,530 10,433 7,189 10,664 8,329 11,289 9,820 12,091 10,992 12,831 13,596 14,370 15,660 15,845 17,410 17,115
116.00 6,047 11,081 6,268 10,985 - - - - - - - - - - - - - -
117.00 5,835 11,560 6,015 11,504 - - - - - - - - - - - - - -
117.50 - - - - 6,483 11,885 7,539 12,430 9,079 13,176 10,323 13,790 12,987 15,398 15,055 16,826 16,822 18,044
118.00 5,630 12,086 5,773 12,028 - - - - - - - - - - - - - -
119.00 5,428 12,589 5,540 12,527 - - - - - - - - - - - - - -
120.00 5,225 13,066 5,314 13,058 5,821 13,100 6,788 13,616 8,377 14,219 9,633 14,891 12,381 16,370 14,419 17,759 16,232 18,955
121.00 5,025 13,589 5,096 13,568 - - - - - - - - - - - - - -
122.00 4,826 14,086 4,879 14,075 - - - - - - - - - - - - - -
122.50 - - - - 5,211 14,316 6,093 14,768 7,720 15,372 9,008 15,952 11,782 17,467 13,861 18,745 15,716 19,926
123.00 4,626 14,589 4,671 14,581 - - - - - - - - - - - - - -
124.00 4,427 15,089 4,463 15,084 - - - - - - - - - - - - - -
125.00 4,227 15,589 4,259 15,588 4,640 15,561 5,443 15,910 7,092 16,478 8,404 16,966 11,208 18,492 13,351 19,857 15,229 20,938
126.00 4,028 16,089 4,055 16,089 - - - - - - - - - - - - - -
127.00 3,828 16,576 3,854 16,576 - - - - - - - - - - - - - -
127.50 - - - - 4,112 16,827 4,863 17,078 6,511 17,649 7,831 18,114 10,659 19,545 12,846 20,794 14,740 21,902
128.00 3,629 17,089 3,654 17,089 - - - - - - - - - - - - - -
129.00 3,431 17,589 3,452 17,589 - - - - - - - - - - - - - -
130.00 3,232 18,089 3,260 18,056 3,624 18,064 4,363 18,315 5,958 18,842 7,286 19,312 10,132 20,611 12,308 21,843 14,268 23,003
131.00 3,034 18,589 3,071 18,543 - - - - - - - - - - - - - -
132.00 2,840 19,089 2,889 19,043 - - - - - - - - - - - - - -
132.50 - - - - 3,176 19,335 3,905 19,502 5,454 20,049 6,771 20,450 9,627 21,687 11,774 22,896 13,760 23,970
133.00 2,649 19,576 2,712 19,544 - - - - - - - - - - - - - -
134.00 2,461 20,089 2,543 20,046 - - - - - - - - - - - - - -
135.00 2,279 20,589 - - 2,755 20,623 3,486 20,732 4,970 21,139 6,289 21,579 9,146 22,778 11,323 23,962 13,253 24,934
136.00 2,105 21,089 - - - - - - - - - - - - - - - -
137.00 1,938 21,568 - - - - - - - - - - - - - - - -
137.50 - - - - 2,380 21,842 3,096 21,934 4,528 22,302 5,835 22,732 8,682 23,827 10,918 25,032 12,856 25,999
138.00 1,780 22,070 - - - - - - - - - - - - - - - -
139.00 1,631 22,584 - - - - - - - - - - - - - - - -
140.00 1,493 23,089 - - 2,046 23,084 2,740 23,183 4,121 23,465 5,405 23,892 8,238 24,850 10,482 26,049 12,465 26,851
141.00 1,362 23,584 - - - - - - - - - - - - - - - -
142.00 1,243 24,089 - - - - - - - - - - - - - - - -
142.50 - - - - 1,740 24,397 2,421 24,479 3,746 24,709 5,006 25,001 7,821 26,068 10,043 27,082 12,083 28,176
143.00 1,134 24,589 - - - - - - - - - - - - - - - -
145.00 - - - - 1,468 25,683 2,123 25,784 3,392 25,906 4,636 26,164 7,420 27,180 9,603 28,194 11,663 29,147
147.50 - - - - 1,249 26,850 1,863 26,899 3,077 27,069 4,277 27,351 7,032 28,271 9,211 29,311 11,251 30,184
150.00 - - - - 1,040 28,089 1,635 28,147 2,781 28,272 3,950 28,538 6,670 29,396 8,880 30,415 10,832 31,239
152.50 - - - - 824 29,356 1,426 29,406 2,517 29,495 3,647 29,769 6,318 30,560 8,528 31,497 10,494 32,341
155.00 - - - - 721 30,760 1,238 30,881 2,261 30,961 3,361 31,074 5,985 31,724 8,177 32,581 10,206 33,504
157.50 - - - - 635 31,857 1,072 31,910 2,047 31,981 3,105 32,161 5,670 32,855 7,826 33,679 9,875 34,589
160.00 - - - - 562 33,121 904 33,178 1,825 33,225 2,855 33,374 5,369 33,934 7,491 34,813 9,545 35,667
162.50 - - - - 501 34,361 802 34,415 1,655 34,462 2,628 34,595 5,089 35,150 7,176 35,971 9,215 36,770
165.00 - - - - 449 35,613 663 35,669 1,480 35,717 2,409 35,814 4,815 36,332 6,907 37,106 8,884 37,762
167.50 - - - - 406 36,863 565 36,914 1,322 36,967 2,215 37,035 4,556 37,509 6,638 38,167 8,554 38,866
170.00 - - - - 406 38,116 464 38,167 1,184 38,221 2,034 38,271 4,313 38,686 6,368 39,309 8,305 39,996
172.50 - - - - 406 39,369 406 39,418 1,066 39,474 1,865 39,514 4,076 39,875 6,117 40,448 8,049 41,111
175.00 - - - - 406 40,619 406 40,669 948 40,726 1,711 40,765 3,857 41,164 5,833 41,596 7,800 42,355
177.50 - - - - 406 41,871 406 41,920 855 41,985 1,573 42,024 3,646 42,366 5,560 42,747 7,544 43,487
180.00 - - - - 406 43,125 406 43,173 761 43,226 1,431 43,270 3,456 43,579 5,352 43,911 7,296 44,506
182.50 - - - - 406 44,379 406 44,427 702 44,481 1,309 44,527 3,262 44,800 5,156 45,083 7,040 45,638
185.00 - - - - 406 45,630 406 45,680 603 45,730 1,206 45,782 3,091 46,040 4,951 46,209 6,812 46,913
187.50 - - - - 406 46,881 406 46,929 539 46,976 1,102 47,034 2,917 47,263 4,759 47,528 6,551 48,078
190.00 - - - - 406 48,134 406 48,185 476 48,235 1,022 48,288 2,754 48,427 4,550 48,566 6,339 49,057
192.50 - - - - 406 49,382 406 49,431 416 49,476 942 49,534 2,602 49,677 4,343 49,925 - -
195.00 - - - - 406 50,633 406 50,683 411 50,726 860 50,784 2,462 50,927 4,137 51,130 - -
197.50 - - - - 406 51,885 406 51,940 406 51,984 776 52,044 2,321 52,177 3,981 52,303 - -
200.00 - - - - 406 53,132 406 53,187 406 53,225 724 53,284 2,192 53,417 3,839 53,536 - -
205.00 - - - - 406 55,636 406 55,689 406 55,725 618 55,784 1,964 55,917 3,552 56,036 - -
210.00 - - - - 406 58,135 - - - - 509 58,289 - - - - - -
215.00 - - - - 406 60,639 - - - - 440 60,784 - - - - - -
220.00 - - - - 406 63,109 - - - - 416 63,284 - - - - - -
225.00 - - - - 406 65,641 - - - - 411 65,784 - - - - - -
230.00 - - - - 406 68,139 - - - - 406 68,284 - - - - - -
235.00 - - - - 406 70,641 - - - - 406 70,774 - - - - - -
240.00 - - - - 406 73,142 - - - - 406 73,274 - - - - - -
245.00 - - - - 406 75,643 - - - - 406 75,787 - - - - - -
250.00 - - - - 406 78,145 - - - - 406 78,287 - - - - - -
255.00 - - - - 406 80,645 - - - - 406 80,787 - - - - - -
260.00 - - - - 406 83,146 - - - - 406 83,282 - - - - - -
265.00 - - - - 406 85,647 - - - - 406 85,786 - - - - - -
270.00 - - - - 406 88,147 - - - - 406 88,286 - - - - - -
275.00 - - - - 406 90,646 - - - - 406 90,782 - - - - - -
280.00 - - - - 406 93,146 - - - - 406 93,277 - - - - - -
285.00 - - - - 406 95,645 - - - - 406 95,777 - - - - - -
290.00 - - - - 406 98,143 - - - - 406 98,277 - - - - - -
295.00 - - - - 406 100,643 - - - - 406 100,777 - - - - - -
300.00 - - - - 406 103,142 - - - - 406 103,276 - - - - - -
ALC (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 9,912 160 - - - - - - - - - - - -
4.80 9,712 171 - - - - - - - - - - - -
4.90 9,512 183 - - - - - - - - - - - -
5.00 9,312 199 9,312 200 - - 9,312 252 9,310 584 9,412 930 - -
5.25 8,812 242 8,812 243 - - 8,812 336 8,811 725 9,002 1,098 - -
5.50 8,312 297 8,312 297 - - 8,312 468 8,311 871 8,626 1,303 - -
5.75 7,814 368 7,812 368 7,814 493 7,814 592 7,832 1,047 8,226 1,523 - -
6.00 7,314 458 7,314 504 7,314 634 7,314 759 7,361 1,271 7,828 1,734 - -
6.25 6,814 577 6,814 677 6,814 805 6,814 956 6,983 1,485 7,479 2,006 7,760 2,346
6.50 6,314 723 6,314 847 6,314 1,000 6,345 1,162 6,646 1,733 7,150 2,254 7,439 2,615
6.75 5,815 917 5,814 1,047 5,813 1,196 5,830 1,408 6,361 1,978 6,820 2,528 7,132 2,914
7.00 5,315 1,132 5,310 1,286 5,311 1,434 5,417 1,673 6,014 2,273 6,527 2,814 6,862 3,201
7.25 4,815 1,364 4,810 1,527 4,845 1,677 5,005 1,943 5,667 2,538 6,171 3,080 6,575 3,509
7.50 4,310 1,609 4,305 1,800 4,393 1,970 4,577 2,223 5,347 2,853 5,901 3,396 6,399 3,825
7.75 3,805 1,893 3,813 2,103 3,980 2,284 4,206 2,556 5,049 3,165 5,625 3,702 6,122 4,169
8.00 3,293 2,201 3,379 2,418 3,617 2,635 3,915 2,884 4,688 3,474 5,346 3,992 5,866 4,494
8.25 2,779 2,532 2,979 2,761 3,310 2,996 3,660 3,244 4,456 3,850 5,115 4,361 5,639 4,829
8.50 2,407 2,912 2,635 3,137 2,989 3,381 3,367 3,619 4,183 4,194 4,877 4,722 5,423 5,199
8.75 2,075 3,363 2,329 3,566 2,716 3,794 3,105 4,000 3,880 4,580 4,742 5,048 5,167 5,578
9.00 1,804 3,857 2,036 4,001 2,437 4,231 2,829 4,420 3,706 4,948 4,366 5,416 4,951 5,938
9.25 1,557 4,353 1,774 4,453 2,196 4,700 2,594 4,919 3,475 5,392 4,225 5,791 4,755 6,309
9.50 1,323 4,851 1,519 4,970 1,946 5,147 2,365 5,344 3,270 5,817 4,051 6,217 4,626 6,700
9.75 1,120 5,354 1,305 5,442 1,755 5,572 2,159 5,756 3,069 6,237 3,855 6,643 4,453 7,111
10.00 905 5,853 1,124 5,921 1,547 6,061 1,954 6,196 2,869 6,601 3,660 7,113 4,302 7,502
10.50 587 6,854 822 6,866 1,228 7,016 1,603 7,148 2,526 7,476 3,347 7,928 3,971 8,324
11.00 422 7,865 596 7,877 967 7,953 1,326 7,999 2,209 8,425 3,038 8,784 3,624 9,165
11.50 328 8,856 465 8,856 731 8,901 1,097 9,021 1,915 9,298 2,774 9,658 3,323 10,039
12.00 270 9,855 348 9,858 580 9,893 892 9,903 1,686 10,242 2,520 10,553 3,115 10,899
12.50 227 10,855 - - - - 705 10,949 1,450 11,162 2,269 11,447 - -
13.00 199 11,854 - - - - 568 11,895 1,263 12,077 2,084 12,328 - -
13.50 175 12,882 - - - - 484 12,921 1,128 13,007 1,853 13,260 - -
14.00 156 13,859 - - - - 399 13,897 960 13,959 1,675 14,190 - -
14.50 141 14,859 - - - - 308 14,879 865 14,922 1,542 15,126 - -
15.00 133 15,858 - - - - 206 15,879 729 15,922 1,376 16,011 - -
15.50 133 16,858 - - - - 198 16,881 672 16,903 1,239 16,968 - -
16.00 133 17,856 - - - - 190 17,897 606 17,922 1,144 17,947 - -
16.50 133 18,856 - - - - 182 18,882 524 18,903 - - - -
17.00 133 19,855 - - - - 174 19,883 464 19,903 - - - -
17.50 133 20,855 - - - - 166 20,883 381 20,903 - - - -
18.00 133 21,854 - - - - 160 21,883 300 21,903 - - - -
18.50 133 22,854 - - - - 156 22,897 199 22,923 - - - -
19.00 133 23,852 - - - - 153 23,898 194 23,923 - - - -
19.50 133 24,852 - - - - 147 24,898 - - - - - -
ALH (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.20 2,938 434 2,964 434 3,019 433 3,079 452 3,260 641 3,439 821 3,551 972
2.30 2,738 508 2,764 506 2,838 521 2,900 536 3,083 746 3,285 914 3,401 1,092
2.40 2,539 586 2,583 586 2,656 610 2,738 638 2,946 850 3,149 1,042 3,263 1,207
2.50 2,348 666 2,398 678 2,471 702 2,555 726 2,786 930 3,012 1,158 3,155 1,340
2.60 2,147 746 2,208 770 2,302 806 2,406 847 2,642 1,095 2,892 1,291 3,035 1,465
2.70 1,951 825 2,031 874 2,144 922 2,235 964 2,495 1,224 2,768 1,427 2,908 1,617
2.80 1,754 917 1,850 977 1,966 1,038 2,078 1,116 2,363 1,356 2,643 1,558 2,815 1,745
2.90 1,557 1,021 1,675 1,081 1,815 1,153 1,951 1,265 2,248 1,493 2,533 1,680 2,707 1,878
3.00 1,361 1,149 1,493 1,221 1,659 1,308 1,783 1,406 2,130 1,642 2,421 1,813 2,599 2,041
3.10 1,174 1,292 1,349 1,374 1,514 1,484 1,647 1,580 2,007 1,784 2,305 1,971 2,501 2,179
3.20 1,058 1,497 1,200 1,568 1,384 1,658 1,545 1,733 1,922 1,962 2,208 2,138 2,413 2,330
3.30 955 1,701 1,064 1,755 1,268 1,817 1,420 1,923 1,791 2,135 2,108 2,297 2,367 2,497
3.40 851 1,905 948 1,939 1,149 2,015 1,312 2,095 1,701 2,269 2,027 2,462 2,263 2,643
3.50 760 2,106 827 2,138 1,051 2,201 1,224 2,257 1,607 2,454 1,944 2,642 2,177 2,808
3.60 683 2,306 742 2,335 951 2,387 1,107 2,449 1,511 2,633 1,859 2,803 2,111 2,974
3.70 610 2,507 661 2,529 844 2,578 1,012 2,629 1,437 2,811 1,771 2,962 2,053 3,148
3.80 545 2,707 579 2,722 770 2,771 948 2,819 1,333 2,982 1,681 3,140 1,967 3,300
3.90 488 2,907 494 2,914 694 2,950 844 2,995 1,253 3,159 1,614 3,316 1,903 3,475
4.00 438 3,107 444 3,115 614 3,150 775 3,183 1,202 3,350 1,543 3,502 1,816 3,639
4.10 396 3,308 401 3,315 528 3,339 703 3,371 1,117 3,518 1,473 3,668 - -
4.20 360 3,508 365 3,515 421 3,524 626 3,571 1,064 3,702 1,400 3,842 - -
4.30 328 3,708 341 3,715 399 3,724 541 3,754 1,009 3,872 1,354 4,011 - -
4.40 303 3,908 324 3,915 380 3,924 434 3,935 954 4,055 1,276 4,195 - -
AMC (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 37,956 387 - - - - - - - - - - - -
41.00 35,958 387 - - - - - - - - - - - -
42.00 33,965 387 - - - - 34,730 666 35,406 1,621 - - - -
43.00 31,976 387 32,181 392 32,430 490 32,797 864 33,418 2,009 33,931 3,284 34,736 4,540
44.00 29,976 465 30,210 466 30,504 723 30,703 1,166 31,399 2,460 32,539 3,861 33,422 5,205
45.00 27,974 594 28,241 589 28,565 937 28,715 1,520 30,418 2,957 31,145 4,550 32,054 6,014
46.00 25,981 767 26,269 867 26,650 1,354 27,153 1,999 28,726 3,627 30,500 5,282 30,710 6,738
47.00 23,996 1,009 24,320 1,185 24,775 1,805 25,350 2,531 27,062 4,346 28,984 6,028 29,981 7,651
48.00 21,996 1,355 22,388 1,665 22,930 2,373 23,574 3,198 25,442 5,082 27,492 6,785 28,537 8,509
49.00 20,012 1,908 20,300 2,245 20,682 3,092 21,408 3,948 23,390 5,960 25,506 7,691 26,607 9,422
50.00 18,047 2,576 18,321 2,937 19,355 3,878 20,175 4,837 21,947 6,868 24,149 8,717 25,342 10,482
52.50 13,142 4,764 14,031 5,287 15,024 6,450 16,021 7,405 18,524 9,472 20,962 11,381 22,337 13,157
55.00 8,679 7,732 10,118 8,691 11,402 9,733 12,598 10,616 15,394 12,554 18,043 14,422 19,526 16,108
57.50 5,433 12,015 6,796 12,784 8,314 13,577 9,735 14,285 12,616 16,039 15,408 17,795 16,955 19,136
60.00 3,204 16,901 4,235 17,157 5,773 17,624 7,134 18,408 10,176 19,558 13,063 21,478 14,722 22,607
62.50 1,658 21,904 2,506 22,261 3,854 22,384 5,193 22,547 8,099 23,992 10,980 25,394 12,706 26,251
65.00 869 26,904 1,314 27,301 2,463 27,517 3,655 27,729 6,441 28,506 9,159 29,187 10,845 30,759
67.50 544 31,997 641 32,311 1,499 32,513 2,489 32,643 5,047 33,265 7,573 34,060 9,276 34,999
70.00 387 37,000 506 37,339 979 37,456 1,682 37,595 3,885 38,060 6,313 38,812 7,911 39,527
72.50 387 41,997 419 42,315 544 42,440 1,130 42,577 2,943 42,893 5,224 43,386 6,814 44,281
75.00 387 47,016 387 47,351 462 47,476 754 47,597 2,192 47,883 4,262 48,216 5,788 48,742
77.50 387 52,024 387 52,331 401 52,476 501 52,597 1,656 52,883 3,458 53,187 4,746 53,516
80.00 387 57,011 387 57,348 387 57,476 444 57,586 1,257 57,883 2,747 58,153 - -
82.50 387 62,008 387 62,352 - - 399 62,586 936 62,883 2,227 63,117 - -
ANA (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - 7,309 83 - - - - 7,309 83 7,325 136 7,307 277 - -
49.00 - - - - 7,109 83 7,109 83 - - 7,109 83 7,125 165 7,140 317 - -
50.00 - - - - 6,909 83 6,909 83 6,909 83 6,909 83 6,925 192 6,961 361 - -
52.00 6,505 83 - - - - - - - - - - - - - - - -
52.50 - - - - 6,409 101 6,409 103 6,411 101 6,409 128 6,428 287 6,531 483 - -
53.00 6,305 83 - - - - - - - - - - - - - - - -
54.00 6,105 83 - - - - - - - - - - - - - - - -
55.00 5,905 83 - - 5,909 148 5,909 148 5,909 174 5,909 199 5,929 409 6,102 640 6,323 841
56.00 5,705 84 - - - - - - - - - - - - - - - -
57.00 5,505 108 5,509 198 - - - - - - - - - - - - - -
57.50 - - - - 5,409 220 5,409 217 5,409 270 5,409 309 5,432 562 5,693 823 5,942 1,055
58.00 5,305 137 5,309 234 - - - - - - - - - - - - - -
59.00 5,105 173 5,109 277 - - - - - - - - - - - - - -
60.00 4,905 218 4,909 327 4,909 329 4,909 353 4,909 405 4,909 447 5,019 743 5,300 1,018 5,564 1,269
61.00 4,705 271 4,709 385 - - - - - - - - - - - - - -
62.00 4,505 333 4,509 448 - - - - - - - - - - - - - -
62.50 - - - - 4,411 482 4,409 516 4,409 571 4,413 620 4,595 953 4,913 1,253 5,217 1,509
63.00 4,305 402 4,311 519 - - - - - - - - - - - - - -
64.00 4,105 476 4,111 595 - - - - - - - - - - - - - -
65.00 3,905 555 3,911 673 3,911 678 3,909 712 3,910 773 3,930 833 4,215 1,189 4,479 1,500 4,870 1,768
66.00 3,705 635 3,711 753 - - - - - - - - - - - - - -
67.00 3,507 714 3,511 831 - - - - - - - - - - - - - -
67.50 - - - - 3,411 889 3,409 940 3,417 1,009 3,482 1,095 3,842 1,466 4,209 1,780 4,474 2,045
68.00 3,307 794 3,311 911 - - - - - - - - - - - - - -
69.00 3,107 874 3,111 994 - - - - - - - - - - - - - -
70.00 2,907 954 2,910 1,077 2,909 1,124 2,905 1,202 2,948 1,282 3,074 1,398 3,505 1,748 3,879 2,076 4,160 2,346
71.00 2,707 1,034 2,710 1,165 - - - - - - - - - - - - - -
72.00 2,507 1,113 2,508 1,260 - - - - - - - - - - - - - -
72.50 - - - - 2,400 1,399 2,410 1,499 2,529 1,582 2,682 1,734 3,143 2,047 3,569 2,391 3,885 2,660
73.00 2,305 1,194 2,305 1,367 - - - - - - - - - - - - - -
74.00 2,102 1,280 2,098 1,488 - - - - - - - - - - - - - -
75.00 1,893 1,377 1,888 1,623 1,875 1,728 1,968 1,836 2,151 1,968 2,343 2,087 2,834 2,392 3,226 2,692 3,605 2,988
76.00 1,674 1,494 1,665 1,797 - - - - - - - - - - - - - -
77.00 1,468 1,713 1,507 2,015 - - - - - - - - - - - - - -
77.50 - - - - 1,515 2,137 1,630 2,237 1,822 2,353 2,020 2,459 2,544 2,757 2,957 3,083 3,359 3,341
78.00 1,358 1,934 1,388 2,226 - - - - - - - - - - - - - -
79.00 1,264 2,141 1,287 2,432 - - - - - - - - - - - - - -
80.00 1,178 2,344 1,192 2,637 1,246 2,633 1,340 2,693 1,497 2,805 1,735 2,909 2,272 3,102 2,698 3,409 3,109 3,698
81.00 1,097 2,545 1,104 2,839 - - - - - - - - - - - - - -
82.00 1,018 2,745 1,021 3,039 - - - - - - - - - - - - - -
82.50 - - - - 1,008 3,136 1,080 3,165 1,232 3,235 1,468 3,308 2,021 3,543 2,469 3,845 2,885 4,078
83.00 938 2,945 940 3,240 - - - - - - - - - - - - - -
84.00 858 3,145 861 3,440 - - - - - - - - - - - - - -
85.00 778 3,345 781 3,640 790 3,639 843 3,651 1,003 3,698 1,237 3,755 1,801 3,948 2,242 4,242 2,672 4,472
86.00 698 3,545 701 3,840 - - - - - - - - - - - - - -
87.00 620 3,745 625 4,040 - - - - - - - - - - - - - -
87.50 - - - - 587 4,140 644 4,174 807 4,187 1,027 4,213 1,593 4,424 2,067 4,663 2,458 4,789
88.00 543 3,945 552 4,240 - - - - - - - - - - - - - -
89.00 470 4,145 484 4,441 - - - - - - - - - - - - - -
90.00 402 4,345 423 4,641 404 4,641 484 4,679 635 4,707 854 4,736 1,393 4,867 1,852 5,087 2,283 5,196
91.00 341 4,545 369 4,841 - - - - - - - - - - - - - -
92.00 287 4,745 322 5,041 - - - - - - - - - - - - - -
92.50 - - - - 283 5,139 358 5,140 497 5,205 693 5,228 1,230 5,326 1,666 5,531 2,104 5,603
93.00 241 4,945 281 5,241 - - - - - - - - - - - - - -
94.00 201 5,145 246 5,439 - - - - - - - - - - - - - -
95.00 169 5,345 216 5,639 208 5,639 264 5,639 382 5,643 559 5,726 1,063 5,793 1,517 5,970 1,934 6,031
96.00 141 5,545 192 5,839 - - - - - - - - - - - - - -
97.00 119 5,745 169 6,039 - - - - - - - - - - - - - -
97.50 - - - - 161 6,139 188 6,139 298 6,139 452 6,144 920 6,266 1,383 6,321 1,815 6,463
98.00 100 5,945 152 6,239 - - - - - - - - - - - - - -
99.00 84 6,145 - - - - - - - - - - - - - - - -
100.00 - - - - 127 6,639 133 6,639 218 6,639 365 6,642 791 6,750 1,246 6,783 1,668 6,898
102.50 - - - - 103 7,139 108 7,139 168 7,139 285 7,142 691 7,249 1,110 7,283 - -
105.00 - - - - 84 7,638 - - - - 228 7,730 594 7,774 - - - -
107.50 - - - - 83 8,139 - - - - 182 8,139 512 8,146 - - - -
110.00 - - - - 83 8,639 - - - - 140 8,640 - - - - - -
112.50 - - - - 83 9,139 - - - - - - - - - - - -
115.00 - - - - 83 9,637 - - - - - - - - - - - -
117.50 - - - - 83 10,137 - - - - - - - - - - - -
120.00 - - - - 83 10,637 - - - - - - - - - - - -
BCM (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,768 36 3,779 36 - - 3,804 41 3,804 52 3,804 59 - -
4.80 3,668 36 3,680 36 - - 3,705 44 3,705 53 3,705 61 - -
4.90 3,568 36 3,580 36 - - 3,605 45 3,605 56 3,607 63 - -
5.00 3,468 36 3,482 36 3,499 40 3,500 48 3,500 57 3,502 65 - -
5.25 3,219 36 3,233 39 3,249 44 3,259 52 3,259 64 3,261 73 3,258 83
5.50 2,969 36 2,988 43 2,998 49 3,010 57 3,010 72 3,010 83 3,009 126
5.75 2,720 39 2,738 48 2,751 53 2,763 67 2,763 81 2,763 127 2,761 190
6.00 2,470 47 2,488 53 2,503 63 2,515 76 2,515 126 2,512 169 2,508 248
6.25 2,225 57 2,245 63 2,261 71 2,268 89 2,265 168 2,285 251 2,315 321
6.50 1,975 76 1,997 76 2,011 85 2,017 137 2,014 232 2,085 326 2,127 406
6.75 1,742 101 1,756 100 1,760 131 1,767 188 1,793 328 1,883 414 1,938 504
7.00 1,474 144 1,498 143 1,540 182 1,582 298 1,611 433 1,687 511 1,802 631
7.25 1,224 213 1,261 233 1,314 279 1,329 415 1,407 559 1,505 655 1,628 753
7.50 984 321 1,035 346 1,090 412 1,117 557 1,217 681 1,355 790 1,474 896
7.75 740 451 819 493 898 560 928 706 1,037 856 1,186 932 1,309 1,049
8.00 537 616 623 682 723 740 746 908 896 1,022 1,046 1,104 1,173 1,192
8.25 385 846 460 883 569 945 596 1,104 769 1,209 917 1,290 1,058 1,391
8.50 272 1,096 337 1,114 437 1,141 467 1,308 634 1,409 778 1,477 942 1,553
8.75 186 1,348 240 1,351 340 1,370 373 1,530 529 1,622 675 1,678 836 1,773
9.00 137 1,598 162 1,598 257 1,606 274 1,782 435 1,855 588 1,906 739 1,981
9.25 105 1,858 108 1,873 189 1,881 205 2,015 365 2,080 516 2,119 661 2,195
9.50 84 2,109 93 2,124 145 2,140 158 2,257 288 2,311 436 2,339 591 2,407
9.75 71 2,360 83 2,374 99 2,384 108 2,497 231 2,543 384 2,569 517 2,629
10.00 60 2,610 75 2,626 89 2,634 99 2,738 192 2,783 317 2,806 457 2,845
10.50 48 3,112 64 3,128 75 3,134 84 3,227 105 3,270 227 3,296 363 3,309
BEA (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,363 19 - - - - - - - - - - - -
8.75 2,313 19 - - - - - - - - - - - -
9.00 2,265 19 2,267 19 - - 2,277 19 2,295 19 2,312 19 - -
9.25 2,215 19 2,219 19 - - 2,231 19 2,249 19 2,264 19 - -
9.50 2,163 19 2,169 19 - - 2,181 19 2,198 19 2,217 19 - -
9.75 2,113 19 2,119 19 - - 2,131 19 2,149 19 2,169 19 - -
10.00 2,063 19 2,070 19 - - 2,082 19 2,101 19 2,118 19 - -
10.50 1,963 19 1,971 19 - - 1,983 19 2,001 19 2,021 19 - -
11.00 1,865 19 1,870 19 - - 1,885 19 1,903 19 1,924 19 - -
11.50 1,764 19 1,772 19 1,779 19 1,784 19 1,803 19 1,826 19 - -
12.00 1,664 19 1,672 19 1,680 19 1,685 19 1,707 19 1,728 25 - -
12.50 1,565 19 1,573 19 1,579 19 1,586 19 1,617 23 1,650 39 - -
13.00 1,467 21 1,473 21 1,477 21 1,487 21 1,507 38 1,534 57 - -
13.50 1,365 27 1,373 28 1,380 27 1,388 27 1,411 53 1,472 71 1,501 102
14.00 1,267 35 1,274 35 1,281 35 1,288 41 1,310 71 1,353 95 1,408 132
14.50 1,165 45 1,175 45 1,180 51 1,191 62 1,243 95 1,282 122 1,317 161
15.00 1,066 60 1,077 66 1,085 75 1,096 85 1,129 122 1,175 154 1,244 199
15.50 966 81 975 94 982 104 993 115 1,065 157 1,109 188 1,166 235
16.00 866 111 879 127 887 136 906 151 963 197 1,038 231 1,104 278
16.50 766 150 784 166 804 178 830 193 900 242 945 275 1,030 326
17.00 667 192 690 211 717 225 747 240 825 294 887 326 954 375
17.50 568 242 601 264 624 278 667 297 747 347 817 380 889 432
18.00 470 296 515 324 550 338 586 358 675 408 751 439 825 489
18.50 389 360 438 390 479 406 519 427 617 476 688 502 766 558
19.00 323 435 367 466 412 484 457 506 556 549 637 568 714 624
19.50 266 527 308 546 348 570 399 589 506 617 579 646 661 694
20.00 216 628 256 639 292 653 344 678 451 700 524 724 613 773
21.00 135 831 170 836 199 839 249 849 354 874 429 890 520 934
22.00 79 1,033 107 1,036 133 1,041 173 1,048 275 1,057 346 1,073 437 1,102
23.00 52 1,230 68 1,239 85 1,241 123 1,245 211 1,239 278 1,251 365 1,279
24.00 36 1,431 37 1,433 55 1,441 81 1,449 161 1,433 219 1,437 304 1,464
25.00 28 1,644 29 1,648 38 1,651 55 1,653 123 1,628 174 1,632 251 1,645
26.00 21 1,832 23 1,833 23 1,857 35 1,859 92 1,830 135 1,830 208 1,839
27.00 19 2,033 19 2,037 19 2,046 23 2,049 66 2,026 106 2,025 169 2,031
BIU (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
36.00 - - - - 10,490 102 10,504 102 10,519 102 10,531 102 10,577 102 10,656 125 - -
37.00 - - - - 10,341 102 10,354 102 10,368 102 10,383 102 10,434 102 10,517 140 10,614 242
38.00 - - - - 10,191 102 10,206 102 10,219 102 10,234 102 10,297 102 10,380 163 10,481 267
39.00 - - - - 10,041 102 10,056 102 10,072 102 10,086 102 10,151 102 10,241 183 10,352 291
40.00 - - - - 9,891 102 9,907 102 9,921 102 9,937 102 10,005 104 10,106 206 10,222 319
41.00 - - - - 9,741 102 9,757 102 9,771 102 9,789 102 9,861 105 9,972 229 10,091 356
42.00 - - - - 9,592 102 9,609 102 9,625 102 9,639 102 9,721 120 9,836 259 9,966 394
43.00 - - - - 9,443 102 9,459 102 9,478 102 9,491 102 9,581 137 9,703 281 9,838 430
44.00 - - - - 9,293 102 9,310 102 9,325 102 9,342 102 9,439 151 9,570 312 9,715 465
45.00 - - - - 9,143 102 9,159 102 9,177 102 9,203 102 9,298 178 9,440 349 9,591 502
46.00 - - - - 8,994 102 9,012 102 9,031 102 9,055 102 9,160 202 9,310 383 9,466 546
47.00 - - - - 8,844 102 8,861 102 8,878 102 8,907 102 9,019 225 9,181 418 9,345 594
48.00 - - - - 8,694 102 8,715 102 8,729 102 8,759 102 8,884 248 9,052 450 9,224 637
49.00 - - - - 8,544 102 8,562 102 8,583 102 8,616 102 8,744 275 8,925 492 9,105 683
50.00 - - - - 8,394 102 8,416 102 8,437 102 8,469 104 8,608 310 8,797 537 8,988 728
52.50 - - - - 8,021 102 8,043 102 8,066 102 8,108 140 8,275 390 8,489 647 8,701 863
55.00 - - - - 7,647 102 7,668 102 7,700 126 7,750 203 7,947 493 8,187 773 8,418 1,005
57.50 - - - - 7,272 130 7,293 130 7,336 176 7,396 273 7,625 600 7,893 913 8,144 1,148
60.00 - - - - 6,898 170 6,925 170 6,977 236 7,048 360 7,309 732 7,607 1,051 7,879 1,320
62.50 - - - - 6,524 226 6,554 241 6,619 321 6,706 468 7,004 863 7,328 1,221 7,621 1,489
65.00 - - - - 6,150 296 6,181 329 6,267 417 6,371 589 6,706 1,031 7,057 1,384 7,369 1,664
67.50 - - - - 5,775 391 5,825 434 5,921 529 6,044 720 6,417 1,194 6,796 1,567 7,125 1,865
70.00 5,379 492 - - 5,402 504 5,433 559 5,585 658 5,724 879 6,135 1,373 6,542 1,746 6,889 2,060
71.00 5,229 549 - - - - - - - - - - - - - - - -
72.00 5,079 607 - - - - - - - - - - - - - - - -
72.50 - - - - 5,031 645 5,057 696 5,162 818 5,412 1,048 5,861 1,559 6,295 1,945 6,661 2,247
73.00 4,929 666 - - - - - - - - - - - - - - - -
74.00 4,779 726 4,785 727 - - - - - - - - - - - - - -
75.00 4,629 786 4,635 786 4,661 792 4,711 847 4,930 997 5,055 1,237 5,597 1,748 6,056 2,140 6,439 2,470
76.00 4,479 846 4,485 846 - - - - - - - - - - - - - -
77.00 4,329 905 4,335 905 - - - - - - - - - - - - - -
77.50 - - - - 4,293 949 4,362 1,014 4,551 1,187 4,745 1,434 5,266 1,965 5,824 2,370 6,224 2,704
78.00 4,179 965 4,187 965 - - - - - - - - - - - - - -
79.00 4,029 1,025 4,035 1,025 - - - - - - - - - - - - - -
80.00 3,879 1,085 3,885 1,086 3,927 1,113 4,087 1,195 4,313 1,400 4,480 1,657 5,015 2,188 5,600 2,596 6,015 2,922
81.00 3,729 1,145 3,736 1,146 - - - - - - - - - - - - - -
82.00 3,579 1,205 3,585 1,208 - - - - - - - - - - - - - -
82.50 - - - - 3,552 1,290 3,762 1,391 3,989 1,620 4,204 1,881 4,778 2,410 5,384 2,820 5,814 3,158
83.00 3,429 1,265 3,434 1,273 - - - - - - - - - - - - - -
84.00 3,279 1,324 3,282 1,336 - - - - - - - - - - - - - -
85.00 3,129 1,384 3,131 1,402 3,196 1,481 3,421 1,602 3,704 1,872 3,942 2,128 4,555 2,667 5,090 3,087 5,619 3,420
86.00 2,978 1,446 2,979 1,472 - - - - - - - - - - - - - -
87.00 2,827 1,507 2,824 1,545 - - - - - - - - - - - - - -
87.50 - - - - 2,852 1,692 3,122 1,831 3,433 2,119 3,694 2,379 4,339 2,923 4,894 3,336 5,430 3,669
88.00 2,675 1,572 2,671 1,623 - - - - - - - - - - - - - -
89.00 2,520 1,640 2,515 1,706 - - - - - - - - - - - - - -
90.00 2,365 1,716 2,359 1,795 2,519 1,926 2,835 2,097 3,185 2,397 3,456 2,651 4,129 3,173 4,704 3,592 5,181 3,929
91.00 2,200 1,801 2,202 1,891 - - - - - - - - - - - - - -
92.00 2,031 1,903 2,063 1,992 - - - - - - - - - - - - - -
92.50 - - - - 2,199 2,184 2,567 2,401 2,938 2,684 3,229 2,927 3,929 3,463 4,522 3,864 5,015 4,197
93.00 1,865 2,077 1,960 2,101 - - - - - - - - - - - - - -
94.00 1,775 2,243 1,865 2,218 - - - - - - - - - - - - - -
95.00 1,694 2,404 1,774 2,378 1,919 2,477 2,316 2,720 2,711 2,984 3,011 3,211 3,735 3,734 4,350 4,139 4,853 4,470
96.00 1,621 2,560 1,691 2,536 - - - - - - - - - - - - - -
97.00 1,553 2,720 1,613 2,696 - - - - - - - - - - - - - -
97.50 - - - - 1,701 2,837 2,083 3,039 2,502 3,290 2,809 3,512 3,557 4,011 4,184 4,412 4,700 4,738
98.00 1,490 2,872 1,537 2,852 - - - - - - - - - - - - - -
99.00 1,428 3,023 1,465 3,008 - - - - - - - - - - - - - -
100.00 1,367 3,174 1,395 3,163 1,505 3,189 1,866 3,376 2,305 3,572 2,626 3,807 3,388 4,306 4,027 4,704 4,547 5,022
101.00 1,307 3,324 1,327 3,317 - - - - - - - - - - - - - -
102.00 1,247 3,474 1,263 3,470 - - - - - - - - - - - - - -
102.50 - - - - 1,319 3,549 1,654 3,716 2,116 3,883 2,454 4,126 3,229 4,603 3,857 4,985 4,408 5,311
103.00 1,187 3,624 1,198 3,621 - - - - - - - - - - - - - -
104.00 1,128 3,774 1,136 3,773 - - - - - - - - - - - - - -
105.00 1,068 3,924 1,075 3,923 1,149 3,926 1,456 4,031 1,928 4,262 2,292 4,441 3,079 4,903 3,713 5,236 4,231 5,591
106.00 1,008 4,074 1,015 4,074 - - - - - - - - - - - - - -
107.00 948 4,224 953 4,224 - - - - - - - - - - - - - -
107.50 - - - - 992 4,313 1,280 4,418 1,755 4,595 2,126 4,764 2,935 5,203 3,575 5,532 4,098 5,823
108.00 888 4,374 893 4,374 - - - - - - - - - - - - - -
109.00 828 4,524 836 4,524 - - - - - - - - - - - - - -
110.00 770 4,674 779 4,674 849 4,692 1,116 4,782 1,592 4,937 1,965 5,095 2,802 5,518 3,443 5,823 3,972 6,215
111.00 711 4,824 725 4,824 - - - - - - - - - - - - - -
112.00 654 4,974 673 4,974 - - - - - - - - - - - - - -
112.50 - - - - 716 5,065 968 5,148 1,443 5,285 1,814 5,435 2,654 5,842 3,316 6,113 3,846 6,523
113.00 600 5,124 623 5,124 - - - - - - - - - - - - - -
114.00 546 5,274 577 5,274 - - - - - - - - - - - - - -
115.00 496 5,424 533 5,424 598 5,424 838 5,511 1,304 5,641 1,671 5,776 2,514 6,060 3,193 6,426 3,733 6,718
116.00 449 5,574 492 5,574 - - - - - - - - - - - - - -
117.50 - - - - 492 5,812 724 5,874 1,174 5,999 1,539 6,115 2,380 6,379 3,085 6,738 3,642 7,128
120.00 - - - - 410 6,186 618 6,242 1,058 6,346 1,415 6,473 2,254 6,707 2,960 7,049 3,519 7,327
122.50 - - - - 335 6,563 525 6,616 948 6,724 1,303 6,833 2,131 7,032 2,816 7,360 3,399 7,640
125.00 - - - - 262 6,939 449 6,964 854 6,992 1,194 7,191 2,016 7,358 2,686 7,674 3,238 7,952
127.50 - - - - 222 7,299 386 7,299 763 7,340 1,096 7,552 1,908 7,689 2,576 7,999 3,129 8,264
130.00 - - - - 190 7,674 320 7,674 683 7,705 1,003 7,768 1,801 8,027 2,470 8,326 3,023 8,578
132.50 - - - - 163 8,049 276 8,049 606 8,069 921 8,246 1,683 8,367 2,369 8,654 2,920 8,894
135.00 - - - - 142 8,424 228 8,424 542 8,437 839 8,592 1,590 8,708 2,270 8,982 2,822 9,218
137.50 - - - - 125 8,799 196 8,799 482 8,799 768 8,845 1,502 9,047 2,177 9,309 2,726 9,547
140.00 - - - - 110 9,194 162 9,222 428 9,244 704 9,325 1,419 9,408 2,088 9,639 2,634 9,877
142.50 - - - - 102 9,549 122 9,549 380 9,549 643 9,549 1,355 9,744 2,001 9,981 2,544 10,206
145.00 - - - - 102 9,924 114 9,924 337 9,924 586 10,054 1,265 10,136 1,919 10,321 2,459 10,535
147.50 - - - - 102 10,299 107 10,299 304 10,299 533 10,299 1,196 10,447 1,839 10,663 2,376 10,863
150.00 - - - - 102 10,674 102 10,674 271 10,674 484 10,674 1,128 10,798 1,763 11,005 2,295 11,194
152.50 - - - - 102 11,049 102 11,049 235 11,049 442 11,049 1,064 11,153 1,691 11,346 2,219 11,534
155.00 - - - - 102 11,424 102 11,424 212 11,424 406 11,424 1,005 11,515 1,620 11,689 2,145 11,877
157.50 - - - - 102 11,799 102 11,799 188 11,799 369 11,799 948 11,874 1,554 12,041 2,072 12,221
160.00 - - - - 102 12,174 102 12,174 164 12,174 330 12,174 895 12,174 1,490 12,391 2,002 12,561
162.50 - - - - 102 12,549 102 12,549 136 12,549 300 12,549 846 12,549 1,429 12,744 1,937 12,903
165.00 - - - - 102 12,924 102 12,924 102 12,924 280 12,924 795 12,924 1,368 13,095 1,872 13,247
167.50 - - - - 102 13,299 102 13,299 102 13,299 248 13,299 753 13,299 1,314 13,448 1,810 13,592
170.00 - - - - 102 13,674 102 13,674 102 13,674 228 13,674 711 13,674 1,259 13,802 1,750 13,938
172.50 - - - - 102 14,049 102 14,049 102 14,049 207 14,049 666 14,049 1,206 14,159 - -
175.00 - - - - 102 14,424 102 14,424 102 14,424 185 14,424 633 14,424 1,157 14,424 - -
177.50 - - - - 102 14,799 102 14,799 102 14,799 162 14,799 592 14,799 1,111 14,799 - -
180.00 - - - - 102 15,174 102 15,174 102 15,174 136 15,174 557 15,174 1,063 15,174 - -
182.50 - - - - 102 15,549 102 15,549 102 15,549 102 15,549 529 15,549 1,019 15,549 - -
185.00 - - - - 102 15,924 102 15,924 102 15,924 102 15,924 499 15,924 979 15,924 - -
187.50 - - - - 102 16,299 102 16,299 102 16,299 102 16,299 469 16,299 938 16,299 - -
190.00 - - - - 102 16,674 - - - - 102 16,674 - - - - - -
192.50 - - - - 102 17,049 - - - - 102 17,049 - - - - - -
195.00 - - - - 102 17,424 - - - - 102 17,424 - - - - - -
197.50 - - - - 102 17,799 - - - - 102 17,799 - - - - - -
200.00 - - - - 102 18,174 - - - - 102 18,174 - - - - - -
205.00 - - - - 102 18,924 - - - - - - - - - - - -
210.00 - - - - 102 19,674 - - - - - - - - - - - -
215.00 - - - - 102 20,424 - - - - - - - - - - - -
220.00 - - - - 102 21,174 - - - - - - - - - - - -
BLI (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
102.50 - - - - 2,061 350 2,163 463 2,308 661 2,423 797 2,753 1,125 3,056 1,382 3,341 1,600
105.00 1,877 387 1,879 387 1,919 415 2,039 537 2,195 734 2,328 881 2,661 1,214 2,975 1,470 3,264 1,692
106.00 1,817 411 1,820 412 - - - - - - - - - - - - - -
107.00 1,757 435 1,760 437 - - - - - - - - - - - - - -
107.50 - - - - 1,781 484 1,916 623 2,086 824 2,225 970 2,574 1,298 2,895 1,557 3,190 1,758
108.00 1,697 459 1,700 462 - - - - - - - - - - - - - -
109.00 1,637 483 1,640 487 - - - - - - - - - - - - - -
110.00 1,577 507 1,580 512 1,645 558 1,798 709 1,981 903 2,127 1,051 2,489 1,411 2,817 1,677 3,118 1,852
111.00 1,517 531 1,520 539 - - - - - - - - - - - - - -
112.00 1,456 555 1,460 566 - - - - - - - - - - - - - -
112.50 - - - - 1,513 639 1,675 805 1,869 996 2,031 1,148 2,408 1,480 2,742 1,742 3,047 1,947
113.00 1,395 579 1,400 595 - - - - - - - - - - - - - -
114.00 1,336 604 1,340 625 - - - - - - - - - - - - - -
115.00 1,274 629 1,280 655 1,385 726 1,562 896 1,770 1,093 1,938 1,249 2,341 1,609 2,685 1,841 2,969 2,046
116.00 1,212 656 1,220 687 - - - - - - - - - - - - - -
117.00 1,151 685 1,161 720 - - - - - - - - - - - - - -
117.50 - - - - 1,260 819 1,455 1,007 1,674 1,188 1,849 1,336 2,264 1,708 2,615 1,938 2,919 2,151
118.00 1,090 715 1,101 756 - - - - - - - - - - - - - -
119.00 1,022 746 1,039 793 - - - - - - - - - - - - - -
120.00 959 782 980 831 1,136 915 1,357 1,109 1,584 1,296 1,750 1,444 2,184 1,813 2,542 2,038 2,854 2,289
121.00 890 820 929 873 - - - - - - - - - - - - - -
122.00 835 862 887 914 - - - - - - - - - - - - - -
122.50 - - - - 1,021 1,040 1,261 1,219 1,495 1,410 1,676 1,543 2,111 1,869 2,474 2,185 2,792 2,358
123.00 797 927 848 959 - - - - - - - - - - - - - -
124.00 760 996 810 1,005 - - - - - - - - - - - - - -
125.00 727 1,060 774 1,061 912 1,161 1,166 1,337 1,416 1,514 1,594 1,670 2,040 2,026 2,410 2,284 2,730 2,456
126.00 697 1,125 739 1,121 - - - - - - - - - - - - - -
127.00 669 1,186 706 1,182 - - - - - - - - - - - - - -
127.50 - - - - 811 1,294 1,076 1,451 1,320 1,627 1,524 1,752 1,973 2,134 2,346 2,394 2,654 2,559
128.00 641 1,249 673 1,243 - - - - - - - - - - - - - -
129.00 615 1,309 644 1,304 - - - - - - - - - - - - - -
130.00 590 1,371 614 1,365 724 1,428 993 1,573 1,246 1,742 1,452 1,867 1,907 2,249 2,285 2,502 2,613 2,674
131.00 566 1,431 586 1,427 - - - - - - - - - - - - - -
132.00 541 1,492 558 1,487 - - - - - - - - - - - - - -
132.50 - - - - 631 1,566 914 1,696 1,175 1,857 1,384 2,002 1,847 2,320 2,226 2,626 2,532 2,789
133.00 516 1,551 531 1,548 - - - - - - - - - - - - - -
134.00 492 1,611 504 1,608 - - - - - - - - - - - - - -
135.00 468 1,671 478 1,670 554 1,706 842 1,825 1,106 1,978 1,319 2,122 1,786 2,428 2,169 2,741 2,477 2,884
136.00 444 1,731 453 1,730 - - - - - - - - - - - - - -
137.00 420 1,791 428 1,791 - - - - - - - - - - - - - -
137.50 - - - - 489 1,847 773 1,955 1,049 2,101 1,254 2,240 1,726 2,547 2,118 2,805 2,424 3,053
138.00 396 1,851 404 1,851 - - - - - - - - - - - - - -
139.00 373 1,911 380 1,911 - - - - - - - - - - - - - -
140.00 349 1,971 356 1,972 429 1,991 698 2,084 990 2,256 1,175 2,363 1,675 2,669 2,064 2,916 2,372 3,158
141.00 325 2,031 334 2,031 - - - - - - - - - - - - - -
142.00 302 2,091 313 2,091 - - - - - - - - - - - - - -
142.50 - - - - 374 2,135 650 2,219 928 2,381 1,114 2,492 1,649 2,791 2,011 3,034 2,322 3,236
143.00 279 2,151 289 2,151 - - - - - - - - - - - - - -
144.00 257 2,211 266 2,210 - - - - - - - - - - - - - -
145.00 236 2,271 247 2,270 324 2,281 591 2,385 858 2,510 1,056 2,620 1,594 2,908 1,958 3,159 2,274 3,350
146.00 214 2,331 230 2,330 - - - - - - - - - - - - - -
147.00 196 2,391 213 2,390 - - - - - - - - - - - - - -
147.50 - - - - 279 2,430 538 2,526 803 2,645 999 2,743 1,540 3,025 1,934 3,281 2,256 3,464
148.00 177 2,451 197 2,450 - - - - - - - - - - - - - -
149.00 161 2,511 184 2,510 - - - - - - - - - - - - - -
150.00 145 2,571 169 2,570 239 2,581 487 2,664 751 2,777 946 2,869 1,487 3,146 1,870 3,397 2,206 3,598
152.50 112 2,722 141 2,722 204 2,732 440 2,805 700 2,908 896 3,005 1,437 3,278 1,844 3,517 2,158 3,716
155.00 87 2,871 117 2,872 172 2,882 398 2,949 653 3,042 848 3,137 1,387 3,404 1,796 3,637 2,112 3,835
157.50 67 3,022 - - 143 3,023 358 3,091 610 3,182 801 3,267 1,320 3,528 1,748 3,759 - -
160.00 - - - - 121 3,174 322 3,218 569 3,319 756 3,401 1,273 3,656 1,702 3,882 - -
162.50 - - - - 99 3,321 289 3,362 529 3,447 715 3,527 1,230 3,783 1,657 4,011 - -
165.00 - - - - 84 3,475 261 3,506 492 3,595 675 3,662 1,187 3,911 1,614 4,137 - -
167.50 - - - - 67 3,623 230 3,654 457 3,736 637 3,809 1,145 4,040 1,549 4,262 - -
170.00 - - - - 51 3,773 207 3,801 424 3,866 602 3,946 1,105 4,172 1,508 4,391 - -
172.50 - - - - 45 3,925 185 3,951 395 4,018 568 4,084 1,067 4,304 1,490 4,519 - -
175.00 - - - - 44 4,073 - - - - 535 4,223 1,029 4,437 - - - -
177.50 - - - - 44 4,223 - - - - 505 4,358 994 4,571 - - - -
180.00 - - - - 44 4,373 - - - - 475 4,500 958 4,705 - - - -
182.50 - - - - 44 4,523 - - - - 448 4,641 925 4,839 - - - -
185.00 - - - - 44 4,673 - - - - 422 4,783 893 4,970 - - - -
187.50 - - - - 44 4,823 - - - - 397 4,899 861 5,090 - - - -
190.00 - - - - 44 4,973 - - - - 374 5,045 830 5,241 - - - -
192.50 - - - - 44 5,123 - - - - 353 5,191 801 5,378 - - - -
195.00 - - - - 44 5,273 - - - - 331 5,337 774 5,517 - - - -
197.50 - - - - 44 5,423 - - - - 312 5,485 746 5,655 - - - -
200.00 - - - - 44 5,573 - - - - 294 5,633 720 5,790 - - - -
205.00 - - - - 44 5,872 - - - - 259 5,933 669 6,062 - - - -
210.00 - - - - 44 6,172 - - - - 229 6,232 623 6,341 - - - -
215.00 - - - - 44 6,472 - - - - 204 6,531 581 6,602 - - - -
220.00 - - - - 44 6,772 - - - - 180 6,829 548 6,887 - - - -
225.00 - - - - 44 7,072 - - - - 159 7,124 503 7,175 - - - -
230.00 - - - - 44 7,373 - - - - 139 7,427 468 7,469 - - - -
235.00 - - - - 44 7,675 - - - - 122 7,726 435 7,767 - - - -
240.00 - - - - 44 7,974 - - - - 106 8,026 405 8,067 - - - -
245.00 - - - - 44 8,274 - - - - 97 8,323 378 8,364 - - - -
250.00 - - - - 44 8,572 - - - - 89 8,626 351 8,667 - - - -
255.00 - - - - 44 8,872 - - - - 76 8,926 329 8,967 - - - -
260.00 - - - - 44 9,172 - - - - 66 9,223 305 9,263 - - - -
265.00 - - - - 44 9,472 - - - - 57 9,523 284 9,562 - - - -
270.00 - - - - 44 9,772 - - - - 47 9,826 - - - - - -
275.00 - - - - 44 10,072 - - - - 44 10,126 - - - - - -
280.00 - - - - 44 10,372 - - - - 44 10,426 - - - - - -
285.00 - - - - 44 10,672 - - - - 44 10,726 - - - - - -
290.00 - - - - 44 10,971 - - - - 44 11,026 - - - - - -
295.00 - - - - 44 11,271 - - - - 44 11,326 - - - - - -
300.00 - - - - 44 11,571 - - - - 44 11,623 - - - - - -
310.00 - - - - 44 12,171 - - - - 44 12,222 - - - - - -
320.00 - - - - 44 12,771 - - - - 44 12,820 - - - - - -
330.00 - - - - 44 13,371 - - - - 44 13,420 - - - - - -
340.00 - - - - 44 13,971 - - - - 44 14,019 - - - - - -
350.00 - - - - 44 14,574 - - - - 44 14,617 - - - - - -
BOC (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 15,084 92 - - - - - - - - - - - -
27.00 14,584 92 - - - - - - - - - - - -
28.00 14,084 92 - - - - 14,083 92 - - - - - -
29.00 13,584 92 - - - - 13,583 92 - - - - - -
30.00 13,085 92 - - - - 13,083 92 - - - - - -
31.00 12,585 92 - - - - 12,583 92 12,593 92 - - - -
32.00 12,085 92 - - - - 12,083 92 12,086 92 - - - -
33.00 11,585 92 11,583 92 - - 11,583 92 11,599 92 11,754 118 - -
34.00 11,086 92 11,085 92 - - 11,083 92 11,111 92 11,283 168 - -
35.00 10,586 92 10,585 92 - - 10,583 92 10,624 92 10,778 210 - -
36.00 10,086 92 10,085 92 - - 10,083 92 10,146 103 10,289 272 - -
37.00 9,586 92 9,586 92 - - 9,583 92 9,657 140 9,802 341 - -
38.00 9,086 92 9,086 92 - - 9,091 92 9,185 193 9,313 429 - -
39.00 8,586 92 8,586 92 - - 8,591 92 8,713 260 8,815 526 - -
40.00 8,088 92 8,086 92 - - 8,091 123 8,248 343 8,308 644 - -
41.00 7,587 100 7,586 102 7,588 125 7,591 186 7,681 442 7,906 759 8,185 972
42.00 7,086 128 7,086 128 7,088 188 7,091 265 7,180 547 7,520 910 7,815 1,121
43.00 6,586 168 6,586 165 6,588 257 6,599 356 6,724 692 7,141 1,055 7,445 1,311
44.00 6,087 223 6,087 267 6,088 353 6,123 468 6,327 839 6,755 1,229 7,087 1,486
45.00 5,587 301 5,587 368 5,596 480 5,666 624 6,051 1,019 6,525 1,415 6,884 1,703
46.00 5,087 431 5,087 511 5,115 636 5,218 799 5,653 1,200 6,164 1,631 6,518 1,921
47.00 4,587 593 4,589 681 4,649 823 4,788 997 5,253 1,422 5,791 1,849 6,050 2,156
48.00 4,087 787 4,094 880 4,204 1,056 4,372 1,220 4,876 1,659 5,345 2,102 5,848 2,413
49.00 3,586 1,007 3,619 1,119 3,756 1,317 3,907 1,487 4,441 1,938 5,023 2,387 5,408 2,670
50.00 3,085 1,258 3,161 1,387 3,344 1,608 3,538 1,776 4,164 2,220 4,704 2,651 5,123 2,957
52.50 1,936 2,041 2,133 2,201 2,441 2,459 2,680 2,598 3,310 3,020 3,980 3,422 4,415 3,711
55.00 1,207 3,188 1,355 3,293 1,710 3,462 1,964 3,577 2,648 3,923 3,326 4,268 3,775 4,565
57.50 657 4,425 806 4,470 1,145 4,581 1,418 4,657 2,117 4,926 2,751 5,194 3,210 5,495
60.00 297 5,674 441 5,677 723 5,707 945 5,741 1,621 5,907 2,269 6,315 2,722 6,479
62.50 169 6,922 233 6,946 428 7,036 625 7,059 1,219 7,167 1,855 7,370 2,299 7,526
65.00 110 8,173 115 8,199 241 8,265 390 8,304 905 8,401 1,534 8,547 1,907 8,655
67.50 92 9,423 92 9,449 135 9,458 235 9,528 665 9,596 1,237 9,709 1,596 9,829
70.00 92 10,671 92 10,696 92 10,765 162 10,782 467 10,828 986 10,889 1,359 11,044
72.50 92 11,921 92 11,948 92 11,956 92 12,037 339 12,073 785 12,111 1,110 12,201
75.00 92 13,171 92 13,200 92 13,206 92 13,283 248 13,318 611 13,355 911 13,407
BOM (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 22,692 264 - - - - 23,055 603 23,721 1,463 24,536 2,349 - -
135.00 22,189 264 - - - - 22,585 679 23,296 1,613 24,150 2,535 - -
137.50 21,694 264 - - - - 22,123 773 22,878 1,750 23,768 2,721 - -
140.00 21,191 264 - - - - 21,661 877 22,459 1,893 23,392 2,910 - -
142.50 20,696 264 - - - - 21,206 981 22,052 2,050 23,018 3,091 - -
145.00 20,194 264 - - - - 20,752 1,084 21,645 2,227 22,651 3,272 - -
147.50 19,696 264 19,805 299 - - 20,147 1,225 21,245 2,406 22,290 3,482 - -
150.00 19,196 297 19,316 363 - - 19,438 1,364 20,847 2,589 21,929 3,708 - -
152.50 18,697 339 18,831 450 - - 18,938 1,503 20,456 2,767 21,577 3,931 - -
155.00 18,203 395 18,345 526 - - 18,977 1,640 20,070 2,951 21,227 4,151 - -
157.50 17,699 456 17,864 627 - - 18,201 1,816 19,688 3,170 20,884 4,370 - -
160.00 17,205 527 17,381 717 - - 17,795 1,993 19,312 3,390 20,544 4,587 - -
162.50 16,708 611 16,905 834 - - 17,416 2,163 18,943 3,608 20,209 4,820 - -
165.00 16,213 708 16,434 963 - - 17,001 2,339 18,575 3,820 19,879 5,083 - -
167.50 15,716 847 15,812 1,097 15,870 1,901 16,638 2,556 18,213 4,033 19,552 5,342 - -
170.00 15,223 986 15,313 1,243 15,571 2,075 16,192 2,766 17,857 4,282 19,230 5,602 - -
172.50 14,730 1,145 14,816 1,413 15,290 2,290 15,820 2,979 17,506 4,543 18,913 5,863 - -
175.00 14,238 1,302 14,310 1,584 14,801 2,500 15,436 3,191 17,160 4,796 18,601 6,122 - -
177.50 13,749 1,473 13,817 1,781 14,394 2,707 15,075 3,431 16,819 5,048 18,291 6,377 - -
180.00 13,262 1,655 13,679 1,994 13,998 2,934 14,656 3,684 16,482 5,299 17,986 6,632 - -
182.50 12,778 1,844 13,239 2,203 13,881 3,186 14,284 3,936 16,152 5,553 17,687 6,934 - -
185.00 12,296 2,042 12,802 2,439 13,481 3,435 14,140 4,184 15,825 5,836 17,392 7,234 18,746 8,352
187.50 11,818 2,245 12,369 2,689 13,089 3,686 13,772 4,433 15,331 6,128 17,100 7,533 18,476 8,646
190.00 11,343 2,464 11,945 2,939 12,701 3,947 13,411 4,754 15,033 6,422 16,812 7,832 18,210 8,941
192.50 10,874 2,686 11,525 3,233 12,320 4,196 13,054 5,053 14,711 6,771 16,531 8,117 17,945 9,238
195.00 10,406 2,913 11,113 3,532 11,946 4,487 12,705 5,307 14,402 7,006 16,253 8,381 17,686 9,436
197.50 9,945 3,156 10,709 3,804 11,578 4,767 12,360 5,595 14,135 7,310 15,978 8,669 17,432 9,735
200.00 9,491 3,407 10,309 4,096 11,217 5,095 12,023 5,910 13,839 7,593 15,707 8,914 17,178 10,049
205.00 8,598 3,940 9,530 4,741 10,513 5,704 11,364 6,546 13,346 8,266 15,138 9,647 16,686 10,808
210.00 7,732 4,520 8,783 5,459 9,830 6,368 10,686 7,215 12,782 8,891 14,659 10,302 16,204 11,373
215.00 6,850 5,134 8,038 6,149 9,194 7,073 10,092 7,869 12,242 9,545 14,162 10,941 15,782 12,062
220.00 6,131 5,928 7,355 6,919 8,505 7,870 9,512 8,605 11,723 10,254 13,682 11,616 15,330 12,748
225.00 5,313 6,820 6,730 7,723 7,926 8,550 8,960 9,288 11,223 10,956 13,216 12,305 14,890 13,390
230.00 4,614 7,682 6,134 8,512 7,443 9,331 8,437 10,025 10,742 11,688 12,768 13,039 14,488 14,128
235.00 3,969 8,607 5,578 9,310 6,870 10,094 7,939 10,790 10,282 12,410 12,337 13,790 14,055 14,890
240.00 3,460 9,544 5,036 10,170 6,330 10,918 7,459 11,556 9,838 13,156 11,920 14,499 13,659 15,637
245.00 3,004 10,492 4,523 11,033 5,868 11,736 7,008 12,352 9,408 14,030 11,516 15,215 13,221 16,351
250.00 2,588 11,453 4,052 11,924 5,441 12,567 6,522 13,356 8,861 14,884 11,127 16,086 12,850 17,086
255.00 2,207 12,426 3,613 12,823 5,031 13,611 6,084 14,214 8,568 15,655 10,744 16,762 12,487 17,827
260.00 1,856 13,545 3,213 13,944 4,623 14,528 5,682 15,044 8,177 16,396 10,383 17,529 12,138 18,618
265.00 1,549 14,545 2,819 14,890 4,241 15,407 5,303 15,933 7,803 17,276 10,015 18,301 11,797 19,393
270.00 1,279 15,372 2,489 15,859 3,884 16,329 4,941 16,838 7,443 18,104 9,599 19,072 11,390 20,170
275.00 1,045 16,372 2,193 16,854 3,518 17,282 4,602 17,726 7,098 18,928 9,260 19,870 - -
BUD (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.50 1,831 61 1,852 61 1,866 64 1,890 71 1,972 114 2,006 314 2,014 370
4.60 1,726 69 1,752 69 1,766 69 1,799 76 1,882 144 1,916 353 1,923 422
4.70 1,631 79 1,652 79 1,675 77 1,699 83 1,792 174 1,826 406 1,844 467
4.80 1,531 91 1,552 89 1,575 89 1,608 118 1,701 200 1,736 439 1,756 504
4.90 1,431 105 1,445 104 1,482 122 1,516 152 1,621 262 1,655 491 1,674 565
5.00 1,330 124 1,358 123 1,390 153 1,425 182 1,530 300 1,575 537 1,593 609
5.25 1,083 190 1,119 209 1,160 240 1,206 284 1,332 412 1,378 681 1,410 750
5.50 834 292 882 324 942 356 997 416 1,148 540 1,195 840 1,230 905
5.75 595 428 678 470 746 517 808 567 977 697 1,026 1,003 1,071 1,064
6.00 413 616 497 659 568 712 648 740 830 839 885 1,178 932 1,239
6.25 286 864 345 884 431 910 510 938 686 1,024 746 1,367 806 1,430
6.50 188 1,116 231 1,120 325 1,135 387 1,149 569 1,228 631 1,572 694 1,621
6.75 132 1,366 155 1,366 229 1,371 299 1,381 470 1,434 521 1,771 592 1,819
7.00 99 1,616 101 1,616 165 1,616 224 1,616 393 1,653 437 1,986 511 2,026
7.25 79 1,866 80 1,866 123 1,866 164 1,866 314 1,866 375 2,194 439 2,236
7.50 64 2,116 71 2,116 81 2,116 125 2,116 264 2,116 316 2,398 378 2,440
7.75 55 2,366 63 2,366 73 2,366 83 2,366 213 2,366 248 2,650 320 2,642
8.00 48 2,616 57 2,616 67 2,616 76 2,616 159 2,616 216 2,903 269 2,895
8.25 44 2,866 53 2,866 61 2,866 71 2,866 123 2,866 160 3,153 243 3,145
8.50 40 3,116 51 3,116 57 3,116 65 3,116 84 3,116 126 3,398 188 3,393
8.75 37 3,370 47 3,372 55 3,375 61 3,378 79 3,384 87 3,648 - -
9.00 35 3,620 45 3,622 52 3,625 59 3,628 75 3,634 81 3,898 - -
9.25 33 3,870 43 3,872 49 3,875 56 3,878 71 3,884 77 4,143 - -
9.50 33 4,120 - - - - 53 4,128 67 4,134 75 4,390 - -
9.75 33 4,370 - - - - 51 4,378 64 4,384 - - - -
10.00 33 4,620 - - - - 49 4,628 63 4,634 - - - -
10.50 33 5,121 - - - - 47 5,128 57 5,134 - - - -
11.00 33 5,621 - - - - 44 5,628 55 5,634 - - - -
11.50 33 6,116 - - - - - - - - - - - -
12.00 33 6,621 - - - - - - - - - - - -
BYD (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
35.00 - - - - 29,697 232 29,741 232 29,785 232 29,830 232 29,958 232 30,090 232 30,158 258
36.00 - - - - 29,198 232 29,243 232 29,291 232 29,335 232 29,476 232 29,611 237 29,684 290
37.00 - - - - 28,700 232 28,746 232 28,790 232 28,840 232 28,990 232 29,133 242 29,218 342
38.00 - - - - 28,201 232 28,248 232 28,293 232 28,345 232 28,504 232 28,659 247 28,758 412
39.00 - - - - 27,702 232 27,750 232 27,801 232 27,848 232 28,017 232 28,188 264 28,304 463
40.00 - - - - 27,202 232 27,253 232 27,300 232 27,353 232 27,531 232 27,710 320 27,844 515
41.00 - - - - 26,703 232 26,755 232 26,803 232 26,858 232 27,044 237 27,243 352 27,391 601
42.00 - - - - 26,220 232 26,258 232 26,310 232 26,363 232 26,569 242 26,783 403 26,940 670
43.00 - - - - 25,721 232 25,758 232 25,817 232 25,868 232 26,082 247 26,312 453 26,498 748
44.00 - - - - 25,222 232 25,263 232 25,313 232 25,373 232 25,904 252 25,904 533 26,062 837
45.00 - - - - 24,722 232 24,763 232 24,818 232 24,878 232 25,436 281 25,438 601 25,624 936
46.00 - - - - 24,223 232 24,270 232 24,326 232 24,399 232 24,967 323 24,967 685 25,192 1,047
47.00 - - - - 23,725 232 23,768 232 23,825 232 23,904 232 24,498 391 24,506 755 24,758 1,148
48.00 - - - - 23,226 232 23,275 232 23,327 232 23,409 232 24,029 444 24,045 865 24,343 1,252
49.00 - - - - 22,727 232 22,772 232 22,836 232 22,915 232 23,566 500 23,602 976 23,929 1,381
50.00 - - - - 22,213 232 22,280 232 22,342 232 22,630 237 23,103 584 23,156 1,068 23,510 1,529
52.50 - - - - 20,978 232 21,033 232 21,105 237 21,397 283 21,954 783 22,076 1,346 22,495 1,875
55.00 - - - - 19,718 232 19,788 232 19,988 242 20,204 414 20,810 1,032 21,008 1,696 21,508 2,280
57.50 - - - - 18,482 232 18,551 232 18,779 339 19,018 575 19,732 1,356 19,995 2,066 20,547 2,706
60.00 - - - - 17,223 268 17,376 315 17,574 500 17,841 818 18,598 1,719 18,983 2,511 19,626 3,189
62.50 - - - - 15,976 380 16,169 507 16,386 733 16,681 1,132 17,517 2,123 18,040 3,008 18,709 3,710
65.00 - - - - 14,743 540 14,955 745 15,207 1,042 15,554 1,491 16,515 2,593 17,329 3,509 17,868 4,250
67.00 13,662 612 13,681 712 - - - - - - - - - - - - - -
67.50 - - - - 13,489 813 13,675 1,065 14,055 1,420 14,444 1,919 15,489 3,107 16,483 4,091 17,027 4,871
68.00 13,162 744 13,181 828 - - - - - - - - - - - - - -
69.00 12,662 898 12,682 959 - - - - - - - - - - - - - -
70.00 12,162 1,067 12,182 1,110 12,245 1,182 12,569 1,456 12,929 1,878 13,371 2,416 14,505 3,687 15,552 4,670 16,217 5,415
71.00 11,662 1,251 11,682 1,275 - - - - - - - - - - - - - -
72.00 11,162 1,444 11,182 1,453 - - - - - - - - - - - - - -
72.50 - - - - 11,012 1,630 11,472 1,927 11,744 2,412 12,341 2,996 13,594 4,269 14,801 5,264 15,465 6,083
73.00 10,662 1,640 10,682 1,643 - - - - - - - - - - - - - -
74.00 10,162 1,840 10,183 1,840 - - - - - - - - - - - - - -
75.00 9,662 2,039 9,682 2,043 9,790 2,143 10,218 2,473 10,703 3,013 11,227 3,628 12,706 4,900 13,871 5,861 14,689 6,738
76.00 9,162 2,239 9,181 2,249 - - - - - - - - - - - - - -
77.00 8,662 2,438 8,677 2,456 - - - - - - - - - - - - - -
77.50 - - - - 8,595 2,723 9,121 3,093 9,709 3,720 10,293 4,312 11,853 5,558 12,926 6,631 14,000 7,418
78.00 8,162 2,638 8,174 2,672 - - - - - - - - - - - - - -
79.00 7,660 2,837 7,668 2,895 - - - - - - - - - - - - - -
80.00 7,137 3,041 7,159 3,127 7,414 3,383 8,068 3,776 8,763 4,442 9,427 5,025 10,961 6,303 12,275 7,352 13,388 8,178
81.00 6,652 3,252 6,649 3,378 - - - - - - - - - - - - - -
82.00 6,126 3,472 6,139 3,646 - - - - - - - - - - - - - -
82.50 - - - - 6,274 4,125 7,087 4,554 7,863 5,250 8,563 5,812 10,224 7,062 11,556 8,113 12,680 8,953
83.00 5,626 3,720 5,622 3,934 - - - - - - - - - - - - - -
84.00 5,084 3,997 5,117 4,247 - - - - - - - - - - - - - -
85.00 4,517 4,321 4,752 4,581 5,203 4,958 6,169 5,483 7,031 6,124 7,778 6,679 9,518 7,907 10,898 8,921 12,096 9,758
86.00 4,146 4,784 4,415 4,943 - - - - - - - - - - - - - -
87.00 3,854 5,332 4,102 5,327 - - - - - - - - - - - - - -
87.50 - - - - 4,366 5,879 5,333 6,466 6,228 7,062 7,040 7,559 8,870 8,800 10,291 9,772 11,545 10,574
88.00 3,597 5,862 3,808 5,812 - - - - - - - - - - - - - -
89.00 3,368 6,375 3,537 6,329 - - - - - - - - - - - - - -
90.00 3,150 6,887 3,285 6,847 3,654 7,016 4,559 7,523 5,521 8,035 6,377 8,531 8,239 9,654 9,698 10,577 10,972 11,479
91.00 2,942 7,380 3,047 7,358 - - - - - - - - - - - - - -
92.00 2,739 7,877 2,815 7,878 - - - - - - - - - - - - - -
92.50 - - - - 3,027 8,220 3,922 8,613 4,896 9,087 5,726 9,540 7,623 10,620 9,118 11,556 10,440 12,376
93.00 2,539 8,387 2,596 8,387 - - - - - - - - - - - - - -
94.00 2,340 8,887 2,384 8,888 - - - - - - - - - - - - - -
95.00 2,140 9,387 2,176 9,388 2,460 9,441 3,302 9,747 4,310 10,123 5,172 10,573 7,082 11,640 8,648 12,531 9,958 13,269
96.00 1,942 9,887 1,977 9,889 - - - - - - - - - - - - - -
97.00 1,744 10,387 1,789 10,389 - - - - - - - - - - - - - -
97.50 - - - - 1,973 10,655 2,743 10,902 3,758 11,201 4,618 11,572 6,570 12,582 8,142 13,486 9,449 14,283
98.00 1,550 10,887 1,604 10,891 - - - - - - - - - - - - - -
99.00 1,364 11,387 1,418 11,392 - - - - - - - - - - - - - -
100.00 1,188 11,887 1,264 11,892 1,550 11,932 2,261 12,091 3,259 12,380 4,112 12,717 6,100 13,626 7,601 14,491 8,947 15,228
101.00 1,027 12,387 1,124 12,393 - - - - - - - - - - - - - -
102.00 882 12,887 999 12,893 - - - - - - - - - - - - - -
102.50 - - - - 1,199 13,173 1,855 13,299 2,812 13,565 3,653 13,860 5,627 14,657 7,167 15,479 8,478 16,190
103.00 755 13,387 890 13,395 - - - - - - - - - - - - - -
104.00 643 13,887 793 13,895 - - - - - - - - - - - - - -
105.00 547 14,387 708 14,396 897 14,427 1,500 14,509 2,415 14,723 3,232 14,944 5,188 15,715 6,742 16,519 8,067 17,189
106.00 466 14,887 634 14,897 - - - - - - - - - - - - - -
107.00 397 15,387 568 15,397 - - - - - - - - - - - - - -
107.50 - - - - 677 15,664 1,205 15,730 2,061 15,907 2,855 16,091 4,771 16,820 6,288 17,539 7,664 18,174
108.00 338 15,887 511 15,899 - - - - - - - - - - - - - -
109.00 289 16,387 462 16,399 - - - - - - - - - - - - - -
110.00 248 16,887 418 16,900 514 16,917 960 16,948 1,757 17,056 2,516 17,258 4,393 17,894 5,895 18,586 7,226 19,190
111.00 232 17,387 380 17,400 - - - - - - - - - - - - - -
112.00 232 17,887 346 17,900 - - - - - - - - - - - - - -
112.50 - - - - 364 18,159 758 18,175 1,499 18,254 2,205 18,423 4,035 19,008 5,557 19,682 6,839 20,212
113.00 232 18,387 - - - - - - - - - - - - - - - -
114.00 232 18,887 - - - - - - - - - - - - - - - -
115.00 - - - - 298 19,408 613 19,412 1,257 19,470 1,936 19,605 3,706 20,153 5,197 20,771 6,511 21,254
117.50 - - - - 248 20,661 462 20,679 1,065 20,708 1,689 20,804 3,400 21,277 4,836 21,871 6,190 22,333
120.00 - - - - 232 21,911 361 21,930 900 21,971 1,470 22,009 3,121 22,417 4,549 22,973 5,840 23,413
122.50 - - - - 232 23,162 296 23,180 745 23,198 1,284 23,244 2,852 23,568 4,270 24,076 5,409 24,497
125.00 - - - - 232 24,412 237 24,430 623 24,446 1,123 24,496 2,614 24,741 3,990 25,205 5,167 25,584
127.50 - - - - 232 25,663 232 25,680 522 25,696 971 25,723 2,390 25,897 3,711 26,263 4,899 26,697
130.00 - - - - 232 26,913 232 26,930 444 26,946 849 26,973 2,190 27,090 3,474 27,413 4,639 27,830
132.50 - - - - 232 28,163 232 28,179 362 28,198 722 28,223 1,996 28,332 3,259 28,584 4,379 28,965
135.00 - - - - 232 29,410 232 29,410 312 29,410 632 29,410 1,832 29,506 3,053 29,758 4,124 30,104
137.50 - - - - 232 30,660 232 30,660 261 30,660 540 30,660 1,664 30,826 2,851 30,936 3,930 31,246
140.00 - - - - 232 31,932 232 31,963 237 31,985 469 32,017 1,529 32,102 2,631 32,190 3,735 32,403
142.50 - - - - 232 33,182 232 33,213 232 33,235 395 33,329 1,392 33,429 2,486 33,541 3,540 33,623
145.00 - - - - 232 34,433 232 34,463 232 34,484 350 34,517 1,266 34,601 2,332 34,681 3,336 34,779
147.50 - - - - 232 35,685 232 35,713 232 35,734 304 35,767 1,149 35,851 2,191 35,927 3,132 36,029
150.00 - - - - 232 36,935 232 36,963 232 36,984 255 37,017 1,047 37,101 2,017 37,173 2,976 37,278
152.50 - - - - 232 38,186 232 38,211 232 38,235 237 38,267 959 38,351 1,865 38,420 2,834 38,526
155.00 - - - - 232 39,436 232 39,461 232 39,486 232 39,517 869 39,601 1,759 39,670 2,690 39,774
157.50 - - - - 232 40,687 232 40,711 232 40,738 232 40,767 794 40,850 1,664 40,920 2,557 41,018
160.00 - - - - 232 41,936 232 41,961 232 41,989 232 42,017 719 42,100 1,548 42,169 2,406 42,264
162.50 - - - - 232 43,186 232 43,211 232 43,239 232 43,267 662 43,350 1,432 43,419 2,249 43,510
165.00 - - - - 232 44,436 232 44,461 232 44,489 232 44,517 604 44,600 1,299 44,669 2,145 44,756
167.50 - - - - 232 45,686 232 45,711 232 45,739 232 45,766 545 45,847 1,232 45,919 2,040 46,002
170.00 - - - - 232 46,935 232 46,960 232 46,989 232 47,016 510 47,094 1,165 47,169 - -
BYE (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 13,765 188 13,900 190 - - 14,169 488 14,637 1,065 15,099 1,661 - -
16.00 13,306 217 13,423 218 - - 13,708 602 14,206 1,210 14,726 1,852 - -
16.50 12,771 256 12,945 257 - - 13,247 695 13,785 1,391 14,324 2,035 - -
17.00 12,322 299 12,447 299 12,610 568 12,787 838 13,373 1,568 13,942 2,258 - -
17.50 11,771 351 11,967 401 12,155 674 12,334 951 12,972 1,741 13,568 2,490 - -
18.00 11,270 419 11,478 503 11,556 790 11,894 1,134 12,579 1,971 13,286 2,709 13,874 3,272
18.50 10,835 499 10,998 633 11,105 941 11,452 1,294 12,259 2,185 12,936 2,933 13,544 3,544
19.00 10,341 596 10,527 761 10,651 1,105 11,028 1,491 11,881 2,403 12,585 3,203 13,220 3,814
19.50 9,847 713 10,045 909 10,195 1,290 10,672 1,707 11,500 2,638 12,249 3,474 12,911 4,058
20.00 9,353 880 9,581 1,063 9,786 1,504 10,262 1,909 11,138 2,893 11,894 3,721 12,614 4,303
21.00 8,374 1,250 8,689 1,453 9,046 1,962 9,454 2,405 10,435 3,403 11,284 4,226 12,030 4,898
22.00 7,419 1,660 7,703 1,900 8,125 2,463 8,547 2,944 9,758 3,969 10,655 4,814 11,441 5,459
23.00 6,425 2,140 6,897 2,481 7,358 3,051 7,852 3,519 9,136 4,533 9,961 5,383 10,855 6,053
24.00 5,485 2,682 6,118 3,130 6,641 3,697 7,155 4,155 8,411 5,192 9,554 6,038 10,335 6,724
25.00 4,639 3,297 5,347 3,831 5,967 4,361 6,534 4,808 7,838 5,820 8,909 6,618 9,841 7,373
26.00 3,847 3,997 4,652 4,594 5,326 5,086 5,911 5,544 7,340 6,529 8,459 7,379 9,389 8,040
27.00 3,136 4,864 4,034 5,379 4,761 5,863 5,388 6,278 6,859 7,249 8,001 7,984 8,958 8,748
28.00 2,566 5,753 3,477 6,247 4,240 6,680 4,869 7,068 6,395 7,933 7,660 8,689 8,574 9,508
29.00 2,110 6,699 2,981 7,052 3,770 7,439 4,420 7,793 5,874 8,793 7,039 9,572 8,220 10,230
30.00 1,695 7,668 2,565 7,931 3,358 8,297 4,007 8,646 5,459 9,491 6,789 10,321 7,881 10,995
31.00 1,341 8,650 2,146 8,921 2,960 9,170 3,632 9,486 5,220 10,319 6,449 11,107 7,522 11,774
32.00 1,037 9,636 1,793 9,852 2,591 10,066 3,270 10,371 4,859 11,167 6,105 11,891 7,152 12,547
33.00 815 10,631 1,484 10,708 2,254 10,966 2,926 11,221 4,511 11,991 5,801 12,734 6,791 13,342
34.00 602 11,631 1,235 11,735 1,955 11,890 2,615 12,145 4,194 12,851 5,478 13,554 6,551 14,157
35.00 436 12,631 1,000 12,631 1,706 12,955 2,324 13,035 3,893 13,717 5,133 14,388 6,248 14,983
36.00 362 13,679 824 13,735 1,468 13,890 2,080 13,966 3,613 14,582 4,882 15,231 5,936 15,820
37.00 305 14,680 - - - - 1,847 14,876 3,340 15,462 4,629 16,086 - -
38.00 261 15,682 - - - - 1,650 15,858 3,108 16,389 4,366 16,952 - -
39.00 226 16,683 - - - - 1,472 16,847 2,885 17,293 4,117 17,832 - -
40.00 200 17,631 - - - - 1,284 17,715 2,674 18,184 - - - -
41.00 184 18,686 - - - - 1,149 18,847 2,475 19,063 - - - -
42.00 181 19,631 - - - - 1,010 19,631 - - - - - -
43.00 181 20,631 - - - - 901 20,631 - - - - - -
44.00 181 21,631 - - - - 788 21,631 - - - - - -
45.00 181 22,631 - - - - 715 22,631 - - - - - -
46.00 181 23,631 - - - - - - - - - - - -
47.00 181 24,631 - - - - - - - - - - - -
48.00 181 25,631 - - - - - - - - - - - -
49.00 181 26,631 - - - - - - - - - - - -
50.00 181 27,631 - - - - - - - - - - - -
52.50 181 30,131 - - - - - - - - - - - -
55.00 181 32,631 - - - - - - - - - - - -
57.50 181 35,131 - - - - - - - - - - - -
CAT (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
295.00 - - - - 33,771 338 33,846 338 33,912 338 34,033 338 34,446 669 34,713 1,521 35,039 2,080
300.00 - - - - 33,270 338 33,344 338 33,427 338 33,540 339 33,984 747 34,271 1,632 34,623 2,232
310.00 - - - - 32,272 338 32,353 338 32,434 338 32,571 341 33,070 905 33,399 1,871 33,788 2,530
320.00 - - - - 31,274 338 31,362 338 31,454 338 31,605 383 32,163 1,072 32,552 2,166 33,003 2,827
330.00 - - - - 30,279 338 30,358 338 30,471 339 30,643 488 31,266 1,292 31,708 2,457 32,224 3,172
340.00 - - - - 29,279 338 29,366 338 29,495 341 29,691 615 30,384 1,508 30,878 2,748 31,450 3,546
350.00 - - - - 28,281 338 28,376 338 28,521 408 28,745 772 29,515 1,759 30,084 3,116 30,682 3,918
360.00 - - - - 27,283 338 27,393 338 27,554 524 27,812 942 28,659 2,041 29,288 3,480 29,968 4,284
370.00 - - - - 26,288 338 26,407 340 26,594 672 26,886 1,150 27,817 2,324 28,492 3,844 29,257 4,720
380.00 - - - - 25,290 338 25,424 385 25,644 839 25,970 1,379 26,990 2,653 27,751 4,242 28,549 5,174
390.00 - - - - 24,289 366 24,450 527 24,705 1,046 25,071 1,642 26,178 3,010 27,016 4,687 27,827 5,616
400.00 - - - - 23,291 469 23,480 683 23,772 1,270 24,185 1,913 25,382 3,395 26,277 5,126 27,188 6,057
410.00 - - - - 22,298 600 22,517 876 22,854 1,542 23,311 2,242 24,600 3,762 25,540 5,558 26,549 6,555
420.00 - - - - 21,304 768 21,564 1,104 21,947 1,827 22,452 2,587 23,836 4,194 24,877 6,048 25,894 7,076
430.00 - - - - 20,312 1,039 20,621 1,363 21,055 2,169 21,609 2,946 23,085 4,626 24,202 6,566 25,240 7,596
440.00 - - - - 19,418 1,325 19,689 1,672 20,177 2,512 20,785 3,377 22,351 5,119 23,521 7,077 24,632 8,119
450.00 - - - - 18,517 1,645 18,772 2,009 19,317 2,935 19,973 3,794 21,633 5,581 22,852 7,590 24,055 8,629
460.00 - - - - 17,491 1,998 17,868 2,431 18,473 3,352 19,182 4,287 20,931 6,089 22,240 8,121 23,475 9,217
470.00 - - - - 16,556 2,376 16,981 2,849 17,646 3,831 18,407 4,765 20,245 6,588 21,632 8,713 22,894 9,818
480.00 - - - - 15,422 2,779 16,109 3,337 16,914 4,329 17,650 5,311 19,575 7,146 21,029 9,304 22,309 10,412
490.00 14,210 3,109 14,239 3,112 14,470 3,204 15,257 3,839 16,048 4,829 16,912 5,834 18,921 7,726 20,419 9,771 21,745 10,861
495.00 13,710 3,308 13,740 3,313 - - - - - - - - - - - - - -
500.00 13,210 3,508 13,240 3,518 13,529 3,652 14,423 4,398 15,278 5,402 16,193 6,459 18,283 8,346 19,818 10,331 21,243 11,432
505.00 12,710 3,707 12,740 3,724 - - - - - - - - - - - - - -
510.00 12,210 3,907 12,241 3,933 12,603 4,129 13,610 4,958 14,527 6,041 15,491 6,972 17,660 8,976 19,287 10,950 20,739 12,370
515.00 11,710 4,106 11,740 4,146 - - - - - - - - - - - - - -
520.00 11,209 4,307 11,240 4,367 11,694 4,636 12,817 5,616 13,797 6,637 14,809 7,586 17,053 9,526 18,758 11,805 20,224 12,719
525.00 10,708 4,509 10,740 4,592 - - - - - - - - - - - - - -
530.00 10,205 4,712 10,238 4,832 10,804 5,179 12,047 6,258 13,088 7,255 14,144 8,229 16,460 10,211 18,097 12,441 19,696 13,700
535.00 9,700 4,922 9,736 5,080 - - - - - - - - - - - - - -
540.00 9,189 5,140 9,236 5,340 9,996 5,752 11,301 6,927 12,399 7,924 13,499 8,846 15,883 10,892 17,559 13,097 19,172 14,374
545.00 8,672 5,372 8,730 5,615 - - - - - - - - - - - - - -
550.00 8,147 5,625 8,227 5,905 9,152 6,364 10,578 7,660 11,732 8,648 13,036 9,553 15,320 11,571 17,039 13,690 18,688 15,043
555.00 7,608 5,891 7,728 6,209 - - - - - - - - - - - - - -
560.00 7,041 6,207 7,235 6,531 8,254 7,059 9,810 8,393 11,051 9,362 12,217 10,288 14,919 12,270 16,592 14,174 18,338 15,439
565.00 6,489 6,580 6,846 6,874 - - - - - - - - - - - - - -
570.00 6,149 7,156 6,488 7,228 7,474 7,928 9,160 9,198 10,510 10,065 11,742 10,999 14,280 12,876 16,126 15,143 17,825 16,172
575.00 5,851 7,713 6,173 7,700 - - - - - - - - - - - - - -
580.00 5,580 8,253 5,875 8,215 6,741 8,815 8,552 9,988 9,834 10,854 11,036 11,730 13,564 13,667 15,675 15,790 17,396 16,915
585.00 5,337 8,771 5,592 8,730 - - - - - - - - - - - - - -
590.00 5,105 9,288 5,331 9,243 6,038 9,695 7,957 10,814 9,308 11,712 10,481 12,468 13,327 14,443 15,244 16,504 16,985 17,882
595.00 4,887 9,797 5,068 9,754 - - - - - - - - - - - - - -
600.00 4,678 10,303 4,827 10,265 5,395 10,551 7,398 11,579 8,696 12,474 9,973 13,313 12,814 15,168 14,782 17,206 16,639 18,628
605.00 4,472 10,806 4,596 10,775 - - - - - - - - - - - - - -
610.00 4,270 11,307 4,365 11,282 4,784 11,617 6,854 12,411 8,113 13,186 9,417 14,067 12,197 15,920 14,140 17,901 16,201 19,350
615.00 4,069 11,807 4,144 11,788 - - - - - - - - - - - - - -
620.00 3,869 12,307 3,927 12,294 4,297 12,574 6,315 13,283 7,762 14,018 8,957 14,775 11,786 16,699 13,929 18,650 15,804 19,764
625.00 3,670 12,807 3,716 12,799 - - - - - - - - - - - - - -
630.00 3,470 13,307 3,509 13,303 3,843 13,447 5,807 14,223 7,269 14,831 8,633 15,595 11,300 17,502 13,381 19,425 15,496 20,485
635.00 3,271 13,807 3,306 13,805 - - - - - - - - - - - - - -
640.00 3,071 14,307 3,105 14,307 3,422 14,407 5,327 15,035 6,740 15,688 8,184 16,160 10,953 18,280 12,977 20,191 15,112 21,267
645.00 2,872 14,807 2,907 14,807 - - - - - - - - - - - - - -
650.00 2,672 15,307 2,711 15,307 3,030 15,380 4,877 15,937 6,349 16,554 7,743 17,219 10,542 19,076 12,801 20,948 14,737 22,038
655.00 2,474 15,807 2,517 15,807 - - - - - - - - - - - - - -
660.00 2,277 16,307 2,326 16,307 2,666 16,353 4,454 16,831 5,868 17,406 7,246 18,159 10,207 19,845 12,325 21,704 14,145 22,802
665.00 2,083 16,807 2,141 16,807 - - - - - - - - - - - - - -
670.00 1,893 17,307 1,954 17,307 2,330 17,338 4,057 17,760 5,467 18,368 6,844 19,031 9,808 20,406 12,041 22,463 13,749 23,566
675.00 1,710 17,807 1,789 17,807 - - - - - - - - - - - - - -
680.00 1,535 18,307 1,635 18,307 2,019 18,322 3,691 18,683 5,089 19,250 6,461 19,858 9,421 21,217 11,611 23,244 13,384 24,333
685.00 1,370 18,807 1,491 18,807 - - - - - - - - - - - - - -
690.00 1,219 19,307 1,358 19,307 1,735 19,340 3,350 19,567 4,776 20,139 6,094 20,628 9,047 22,028 11,416 24,053 13,082 25,099
695.00 1,078 19,807 1,236 19,807 - - - - - - - - - - - - - -
700.00 950 20,307 1,124 20,307 1,479 20,307 3,035 20,531 4,393 21,021 5,746 21,499 8,687 22,842 10,939 24,864 12,772 25,864
705.00 836 20,807 1,023 20,807 - - - - - - - - - - - - - -
710.00 733 21,307 932 21,307 1,245 21,307 2,742 21,513 4,076 21,890 5,414 22,394 8,337 23,671 10,603 25,674 12,450 26,667
715.00 642 21,807 848 21,807 - - - - - - - - - - - - - -
720.00 562 22,307 - - 1,043 22,307 2,475 22,465 3,776 22,816 5,145 23,288 8,001 24,529 10,267 26,484 12,127 27,484
725.00 491 22,807 - - - - - - - - - - - - - - - -
730.00 429 23,307 - - 864 23,307 2,212 23,432 3,496 23,738 4,795 24,179 7,595 25,388 9,929 27,293 11,806 28,302
735.00 376 23,807 - - - - - - - - - - - - - - - -
740.00 338 24,307 - - 700 24,307 1,988 24,398 3,235 24,669 4,552 25,073 7,286 26,248 9,596 28,091 11,484 29,119
745.00 338 24,807 - - - - - - - - - - - - - - - -
750.00 338 25,307 - - 585 25,307 1,784 25,307 2,987 25,617 4,235 25,998 6,986 27,098 9,330 28,909 11,163 29,935
760.00 - - - - 476 26,307 1,598 26,307 2,758 26,563 3,978 26,921 6,698 27,953 9,064 29,763 10,860 30,740
770.00 - - - - 368 27,307 1,429 27,307 2,540 27,511 3,734 27,842 6,421 28,834 8,798 30,618 10,606 31,548
780.00 - - - - 338 28,307 1,281 28,307 2,343 28,471 3,503 28,766 6,154 29,731 8,531 31,472 10,352 32,358
790.00 - - - - 338 29,307 1,145 29,307 2,156 29,307 3,316 29,702 5,897 30,620 8,253 32,316 10,098 33,200
800.00 - - - - 338 30,307 1,020 30,307 1,986 30,307 3,077 30,648 5,649 31,512 7,974 33,160 9,844 34,059
810.00 - - - - 338 31,307 898 31,307 1,826 31,307 2,883 31,595 5,410 32,407 7,695 34,008 9,589 34,918
820.00 - - - - 338 32,307 809 32,307 1,676 32,307 2,699 32,307 5,182 33,301 7,460 34,855 9,321 35,769
830.00 - - - - 338 33,307 717 33,307 1,538 33,307 2,525 33,307 5,013 34,206 7,257 35,727 9,054 36,620
840.00 - - - - 338 34,307 636 34,307 1,409 34,307 2,366 34,307 4,748 35,127 7,046 36,612 8,786 37,471
850.00 - - - - 338 35,307 548 35,307 1,291 35,307 2,211 35,307 4,546 36,052 6,830 37,495 8,562 38,323
860.00 - - - - 338 36,307 502 36,307 1,185 36,307 2,066 36,307 4,351 36,974 6,617 38,377 8,367 39,176
870.00 - - - - 338 37,307 426 37,307 1,083 37,307 1,932 37,307 4,163 37,903 6,401 39,260 8,173 40,032
880.00 - - - - 338 38,307 375 38,307 988 38,307 1,804 38,307 3,985 38,307 6,188 40,144 7,969 40,901
890.00 - - - - 338 39,307 339 39,307 912 39,307 1,686 39,307 3,810 39,307 5,972 41,028 7,763 41,787
900.00 - - - - 338 40,307 338 40,307 835 40,307 1,569 40,307 3,644 40,307 5,763 41,907 7,557 42,674
910.00 - - - - 338 41,307 338 41,307 753 41,307 1,463 41,307 3,487 41,307 5,603 42,794 7,354 43,562
920.00 - - - - 338 42,307 338 42,307 699 42,307 1,369 42,307 3,334 42,307 5,443 43,706 7,148 44,450
930.00 - - - - 338 43,307 338 43,307 625 43,307 1,272 43,307 3,189 43,307 5,282 44,619 - -
940.00 - - - - 338 44,307 338 44,307 566 44,307 1,190 44,307 3,047 44,307 5,123 45,531 - -
950.00 - - - - 338 45,307 338 45,307 527 45,307 1,104 45,307 2,915 45,307 4,965 46,446 - -
960.00 - - - - 338 46,307 338 46,307 487 46,307 1,038 46,307 2,787 46,307 4,801 47,356 - -
970.00 - - - - 338 47,307 - - - - 968 47,307 - - - - - -
980.00 - - - - 338 48,307 - - - - 898 48,307 - - - - - -
990.00 - - - - 338 49,307 - - - - 838 49,307 - - - - - -
1000.00 - - - - 338 50,307 - - - - 775 50,307 - - - - - -
CCC (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.70 1,188 56 1,193 57 1,201 63 1,209 69 1,229 83 1,264 121 1,279 190
2.80 1,088 68 1,093 68 1,101 71 1,110 77 1,137 92 1,195 152 1,193 238
2.90 993 83 999 83 1,001 81 1,013 87 1,054 129 1,107 200 1,109 293
3.00 893 103 899 103 902 101 912 126 967 164 1,031 245 1,031 323
3.10 793 129 799 129 812 139 826 161 878 216 953 286 964 387
3.20 691 164 713 171 721 178 736 196 808 261 883 328 895 439
3.30 590 204 616 216 641 228 659 248 734 306 819 390 823 508
3.40 491 256 519 268 559 280 579 310 657 374 755 454 757 574
3.50 395 308 437 326 482 352 504 380 597 437 687 500 692 640
3.60 316 377 358 401 401 429 444 455 523 507 637 579 641 712
3.70 258 478 283 493 333 513 382 542 467 584 577 652 582 781
3.80 214 579 224 589 285 607 326 625 419 659 533 733 539 851
3.90 170 681 183 683 237 697 268 709 369 748 479 802 485 936
4.00 140 781 143 781 186 793 220 804 329 833 433 890 439 1,010
4.10 116 881 119 881 150 887 186 898 288 927 398 975 405 1,091
4.20 99 981 100 981 109 981 151 999 244 1,019 362 1,058 370 1,173
4.30 85 1,081 87 1,081 100 1,081 112 1,099 194 1,111 325 1,151 330 1,251
4.40 75 1,181 80 1,181 92 1,181 104 1,201 162 1,221 285 1,242 293 1,325
4.50 67 1,281 75 1,281 85 1,281 96 1,292 121 1,311 260 1,332 267 1,407
4.60 60 1,381 69 1,381 80 1,381 91 1,392 115 1,411 234 1,432 - -
4.70 55 1,481 65 1,481 76 1,481 85 1,493 108 1,501 208 1,522 - -
4.80 51 1,581 61 1,581 72 1,581 81 1,593 103 1,601 180 1,622 - -
4.90 47 1,681 - - - - 77 1,681 97 1,701 149 1,709 - -
5.00 44 1,781 - - - - 73 1,781 93 1,781 111 1,808 - -
5.25 40 2,031 - - - - 67 2,031 84 2,031 100 2,031 - -
5.50 37 2,281 - - - - 61 2,281 77 2,281 92 2,281 - -
5.75 35 2,531 - - - - 57 2,531 72 2,531 - - - -
6.00 33 2,781 - - - - 53 2,781 68 2,781 - - - -
6.25 31 3,031 - - - - 51 3,031 64 3,031 - - - -
6.50 29 3,281 - - - - 49 3,281 61 3,281 - - - -
6.75 29 3,531 - - - - 47 3,531 59 3,531 - - - -
7.00 28 3,781 - - - - 45 3,781 57 3,781 - - - -
7.25 27 4,031 - - - - 44 4,031 55 4,031 - - - -
7.50 27 4,281 - - - - 43 4,281 53 4,281 - - - -
7.75 25 4,531 - - - - - - - - - - - -
CCE (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 5,934 72 - - - - - - - - - - - -
7.25 5,684 76 - - - - - - - - - - - -
7.50 5,434 87 5,434 88 - - 5,433 96 5,433 250 5,553 370 - -
7.75 5,184 100 5,184 101 - - 5,183 107 5,183 288 5,336 439 - -
8.00 4,934 117 4,934 119 4,934 117 4,933 158 4,933 352 5,155 503 - -
8.25 4,684 139 4,684 140 4,684 139 4,683 204 4,753 429 4,906 586 - -
8.50 4,434 166 4,434 166 4,434 195 4,433 277 4,514 507 4,710 676 - -
8.75 4,184 200 4,184 200 4,184 248 4,183 345 4,264 578 4,512 775 4,756 993
9.00 3,934 244 3,934 267 3,934 337 3,933 432 4,097 686 4,294 884 4,593 1,114
9.25 3,684 295 3,684 352 3,684 408 3,692 514 3,890 784 4,126 992 4,419 1,234
9.50 3,434 362 3,434 423 3,434 483 3,433 611 3,708 900 3,952 1,117 4,242 1,358
9.75 3,184 456 3,184 511 3,186 594 3,263 726 3,506 1,025 3,784 1,234 4,087 1,494
10.00 2,934 551 2,934 622 2,952 706 3,028 828 3,349 1,120 3,582 1,357 3,861 1,631
10.50 2,434 776 2,425 869 2,503 955 2,664 1,092 3,000 1,410 3,276 1,659 3,562 1,910
11.00 1,928 1,047 1,967 1,156 2,127 1,280 2,301 1,414 2,677 1,721 2,998 1,960 3,298 2,228
11.50 1,442 1,384 1,600 1,497 1,786 1,635 1,980 1,771 2,385 2,077 2,728 2,268 3,031 2,552
12.00 1,134 1,784 1,269 1,908 1,494 2,044 1,695 2,158 2,117 2,412 2,458 2,621 2,795 2,911
12.50 862 2,263 1,002 2,344 1,228 2,461 1,422 2,567 1,874 2,805 2,187 3,027 2,570 3,269
13.00 627 2,760 757 2,807 998 2,881 1,212 3,005 1,672 3,227 1,997 3,421 2,365 3,651
13.50 422 3,272 567 3,317 789 3,377 998 3,447 1,478 3,651 1,830 3,817 2,155 4,041
14.00 289 3,764 433 3,805 621 3,852 832 3,912 1,277 4,075 1,651 4,246 2,023 4,440
14.50 222 4,272 316 4,293 501 4,338 666 4,382 1,118 4,522 1,469 4,666 1,864 4,867
15.00 176 4,773 218 4,785 373 4,820 549 4,862 962 4,987 1,327 5,123 1,720 5,296
15.50 144 5,274 149 5,286 288 5,315 458 5,337 842 5,440 1,182 5,561 1,582 5,727
16.00 123 5,777 127 5,788 232 5,812 357 5,821 718 5,895 1,054 6,009 1,425 6,054
16.50 105 6,278 112 6,289 133 6,297 282 6,330 631 6,373 938 6,468 1,316 6,498
17.00 92 6,778 - - - - 233 6,810 537 6,863 841 6,930 - -
17.50 83 7,280 - - - - 178 7,310 459 7,354 740 7,401 - -
18.00 73 7,781 - - - - 123 7,810 415 7,854 653 7,880 - -
18.50 72 8,281 - - - - 115 8,310 351 8,334 - - - -
19.00 72 8,782 - - - - 111 8,810 309 8,834 - - - -
19.50 72 9,282 - - - - 107 9,310 267 9,334 - - - -
CDA (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,669 103 2,743 131 2,755 149 2,764 165 2,771 204 2,881 236 2,890 266
0.50 2,419 115 2,497 144 2,509 163 2,518 183 2,623 226 2,640 260 2,652 297
0.55 2,171 124 2,251 156 2,264 181 2,274 202 2,384 249 2,485 289 2,500 420
0.60 1,921 137 2,005 175 2,020 200 2,030 222 2,144 280 2,251 323 2,267 534
0.65 1,672 153 1,759 194 1,776 225 1,787 253 1,982 313 2,087 521 2,109 638
0.70 1,485 175 1,514 221 1,533 252 1,627 284 1,809 502 1,919 624 2,001 742
0.75 1,173 200 1,271 253 1,361 290 1,450 403 1,632 609 1,800 723 1,886 896
0.80 989 238 1,028 297 1,176 408 1,264 565 1,502 706 1,671 876 1,704 1,039
0.85 741 294 890 417 981 569 1,072 662 1,364 850 1,536 1,016 1,623 1,177
0.90 567 473 726 579 824 716 968 806 1,217 1,038 1,444 1,202 1,482 1,354
0.95 413 667 596 764 702 898 854 986 1,111 1,165 1,294 1,372 1,389 1,529
1.00 298 883 445 978 621 1,064 728 1,151 998 1,333 1,187 1,499 1,284 1,696
1.05 262 1,063 334 1,179 537 1,269 649 1,355 932 1,539 1,126 1,708 1,223 1,852
1.10 237 1,313 306 1,313 443 1,462 564 1,555 862 1,744 1,063 1,911 1,166 2,062
1.15 218 1,563 285 1,563 333 1,708 471 1,742 788 1,937 996 2,062 1,045 2,206
1.20 205 1,813 268 1,813 314 1,813 359 1,989 709 2,129 926 2,255 971 2,400
1.25 194 2,063 254 2,063 298 2,063 342 2,063 623 2,308 851 2,504 900 2,592
1.30 185 2,313 242 2,313 286 2,313 327 2,313 526 2,555 770 2,691 823 2,771
1.35 177 2,563 233 2,563 274 2,563 316 2,563 407 2,563 683 2,863 728 3,021
1.40 171 2,813 225 2,813 265 2,813 305 2,813 394 2,813 582 3,110 632 3,195
1.45 165 3,063 218 3,063 257 3,063 296 3,063 383 3,063 458 3,063 - -
1.50 160 3,313 - - - - 288 3,313 373 3,313 446 3,313 - -
1.55 156 3,563 - - - - 280 3,563 363 3,563 435 3,563 - -
1.60 152 3,813 - - - - 273 3,813 355 3,813 - - - -
1.65 149 4,063 - - - - 268 4,063 347 4,063 - - - -
1.70 147 4,313 - - - - 262 4,313 341 4,313 - - - -
1.75 144 4,563 - - - - 257 4,563 - - - - - -
1.80 141 4,813 - - - - 253 4,813 - - - - - -
1.85 139 5,063 - - - - 249 5,063 - - - - - -
1.90 136 5,313 - - - - - - - - - - - -
1.95 135 5,563 - - - - - - - - - - - -
2.00 133 5,813 - - - - - - - - - - - -
2.10 129 6,313 - - - - - - - - - - - -
2.20 127 6,813 - - - - - - - - - - - -
2.30 124 7,313 - - - - - - - - - - - -
CGN (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 14,103 251 14,153 302 - - 14,348 376 14,465 447 14,592 538 - -
1.90 13,603 258 13,656 316 - - 13,848 391 13,960 461 14,087 565 - -
1.95 13,103 266 13,159 331 13,217 371 13,348 405 13,452 485 13,579 593 - -
2.00 12,603 280 12,661 344 12,716 385 12,848 420 12,939 512 13,071 618 - -
2.10 11,603 310 11,668 373 11,708 421 11,848 469 12,117 565 12,380 914 12,440 1,200
2.20 10,603 339 10,715 420 10,711 473 10,847 521 11,253 622 11,514 1,197 11,585 1,449
2.30 9,604 400 9,715 467 9,720 520 9,975 577 10,258 694 10,638 1,467 10,722 1,866
2.40 8,608 479 8,716 528 8,843 592 8,977 650 9,386 1,200 9,870 1,870 10,083 2,247
2.50 7,611 596 7,716 601 7,844 679 8,087 751 8,613 1,486 8,981 2,268 9,298 2,746
2.60 6,613 767 6,716 762 6,941 1,020 7,185 1,284 7,821 1,903 8,199 2,761 8,626 3,239
2.70 5,616 1,016 5,799 1,115 6,111 1,506 6,364 1,730 7,109 2,417 7,485 3,238 7,919 3,787
2.80 4,650 1,434 4,931 1,503 5,258 1,956 5,612 2,165 6,380 2,822 6,867 3,825 7,312 4,350
2.90 3,765 1,946 4,109 2,098 4,635 2,510 4,746 2,811 5,727 3,424 6,224 4,465 6,681 4,890
3.00 2,847 2,526 3,329 2,883 3,905 3,154 4,119 3,428 5,051 4,081 5,666 5,104 6,127 5,604
3.10 2,159 3,345 2,691 3,701 3,133 4,030 3,566 4,200 4,550 4,727 5,087 5,799 5,663 6,205
3.20 1,589 4,310 2,132 4,561 2,629 4,782 2,988 4,938 4,030 5,535 4,603 6,508 5,189 6,902
3.30 1,173 5,290 1,676 5,467 2,232 5,671 2,491 5,820 3,601 6,312 4,074 7,182 4,684 7,656
3.40 920 6,263 1,181 6,354 1,826 6,542 2,100 6,687 3,156 7,183 3,670 7,926 4,299 8,326
3.50 747 7,266 824 7,363 1,386 7,484 1,683 7,609 2,816 8,011 3,334 8,763 3,876 9,149
3.60 628 8,270 737 8,297 1,095 8,412 1,411 8,448 2,466 8,852 3,023 9,583 3,567 9,871
3.70 542 9,272 670 9,297 768 9,328 1,127 9,456 2,097 9,758 2,687 10,389 3,260 10,783
3.80 491 10,274 617 10,301 710 10,328 800 10,356 1,868 10,664 2,326 11,299 2,924 11,582
3.90 457 11,276 574 11,304 662 11,328 746 11,356 1,441 11,560 2,130 12,082 2,730 12,379
4.00 428 12,278 540 12,305 622 12,328 702 12,356 1,165 12,560 1,879 12,957 2,535 13,263
4.10 405 13,279 - - - - 663 13,356 840 13,430 1,682 13,834 - -
4.20 385 14,280 - - - - 632 14,355 799 14,430 - - - -
4.30 368 15,280 - - - - 604 15,355 763 15,429 - - - -
4.40 354 16,280 - - - - 580 16,355 731 16,424 - - - -
4.50 342 17,280 - - - - 558 17,355 705 17,419 - - - -
4.60 330 18,279 - - - - 538 18,460 679 18,552 - - - -
CHQ (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 50,928 1,675 51,182 1,675 - - 51,825 3,402 54,034 6,459 55,448 12,993 - -
16.00 48,447 2,033 48,665 2,245 - - 49,717 4,131 52,044 7,382 53,560 14,223 - -
16.50 45,947 2,478 46,196 2,817 46,930 3,495 47,769 5,017 50,140 8,449 51,591 15,584 - -
17.00 43,448 3,023 43,876 3,537 44,318 4,241 45,333 5,850 48,207 9,526 49,870 16,869 50,820 19,436
17.50 40,948 3,686 41,524 4,281 42,496 5,115 43,363 6,945 46,303 10,510 48,046 18,308 49,137 20,862
18.00 38,485 4,458 39,240 5,190 39,900 6,149 41,162 7,952 44,478 11,826 46,270 19,810 47,584 22,425
18.50 36,014 5,409 36,894 6,162 37,672 7,296 39,226 9,264 42,728 12,972 44,696 21,411 46,018 24,049
19.00 33,561 6,428 34,649 7,198 35,942 8,543 37,305 10,427 41,003 14,576 42,981 23,004 44,390 25,664
19.50 31,119 7,498 32,454 8,378 33,701 9,886 35,357 11,801 39,350 15,631 41,300 24,608 42,780 27,277
20.00 28,821 8,643 30,308 9,641 31,941 11,263 33,516 13,074 37,719 17,169 39,709 26,342 41,360 28,939
21.00 24,014 11,209 26,189 12,302 28,165 14,358 30,430 16,216 34,579 20,289 36,685 29,811 38,480 32,451
22.00 19,573 14,076 22,236 15,706 24,699 17,762 26,820 19,512 32,126 23,423 33,822 33,377 35,880 35,998
23.00 15,396 17,573 18,758 19,674 21,424 21,410 23,993 23,074 29,547 27,082 31,218 37,151 33,384 39,689
24.00 12,335 22,217 15,608 23,775 18,404 25,345 21,114 26,948 27,253 30,687 28,714 40,855 31,223 43,522
25.00 9,759 26,866 12,807 28,167 15,798 29,902 18,604 31,002 24,725 34,935 26,446 44,898 29,003 47,231
26.00 7,630 31,865 10,466 32,738 13,510 34,272 16,282 35,536 22,611 38,895 24,306 48,769 27,103 51,265
27.00 5,818 36,864 8,312 37,581 11,393 38,749 14,317 39,848 20,601 43,039 22,418 52,923 25,336 55,162
28.00 4,326 42,073 6,610 42,357 9,561 43,174 12,411 44,306 18,706 47,292 20,549 56,965 23,497 59,197
29.00 2,985 47,145 5,168 47,447 7,893 48,083 10,724 48,971 17,005 51,604 18,974 61,155 22,012 63,303
30.00 2,318 52,182 4,104 52,476 6,555 52,722 9,215 53,636 15,381 56,099 17,428 65,327 20,653 67,470
31.00 1,848 57,174 3,176 57,474 5,393 57,680 7,924 58,365 13,918 60,522 15,955 69,556 19,241 71,592
32.00 1,510 62,213 2,413 62,502 4,464 62,698 6,793 62,959 12,641 65,069 14,529 73,822 17,899 75,791
33.00 1,262 67,200 1,900 67,472 3,661 67,694 5,864 68,009 11,405 69,716 13,553 78,154 - -
34.00 1,075 71,860 1,342 72,469 3,024 72,712 5,036 72,964 10,303 74,392 12,321 82,418 - -
35.00 931 77,280 - - - - 4,333 78,013 9,260 79,103 11,395 86,727 - -
36.00 820 82,348 - - - - 3,585 83,108 8,389 83,858 10,567 90,809 - -
37.00 802 87,306 - - - - 2,991 88,030 7,606 88,660 9,596 95,815 - -
38.00 802 92,253 - - - - 2,611 92,937 6,792 93,664 8,837 100,790 - -
39.00 802 97,248 - - - - 2,219 97,986 6,076 98,562 - - - -
40.00 802 102,252 - - - - 1,797 102,987 5,478 103,564 - - - -
41.00 802 107,322 - - - - 1,298 108,036 5,023 108,618 - - - -
42.00 802 112,265 - - - - 1,236 112,942 4,558 113,674 - - - -
43.00 802 117,298 - - - - 1,179 117,991 4,076 118,675 - - - -
44.00 802 122,280 - - - - 1,128 122,944 3,778 123,453 - - - -
45.00 802 126,909 - - - - 1,083 127,680 3,255 128,363 - - - -
46.00 802 132,319 - - - - 1,042 132,992 2,933 133,483 - - - -
47.00 802 137,300 - - - - 1,003 138,041 2,597 138,532 - - - -
48.00 802 142,307 - - - - 969 142,945 2,239 143,413 - - - -
49.00 802 147,177 - - - - 938 147,720 1,838 148,362 - - - -
50.00 802 152,319 - - - - - - - - - - - -
52.50 802 164,939 - - - - - - - - - - - -
55.00 802 177,455 - - - - - - - - - - - -
57.50 802 189,905 - - - - - - - - - - - -
60.00 802 202,354 - - - - - - - - - - - -
CHT (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 26,427 136 26,466 136 26,507 136 26,562 136 26,694 136 26,755 136 26,848 136
33.00 - - - - 25,929 136 25,983 136 26,033 136 26,091 136 26,175 136 26,263 136 26,359 136
34.00 - - - - 25,431 136 25,471 136 25,525 136 25,559 136 25,684 136 25,776 136 25,875 136
35.00 - - - - 24,931 136 24,974 136 25,029 136 25,064 136 25,193 136 25,286 136 25,387 136
36.00 - - - - 24,431 136 24,476 136 24,533 136 24,567 136 24,706 136 24,795 136 24,903 136
37.00 - - - - 23,932 136 23,993 136 24,049 136 24,072 136 24,219 136 24,307 136 24,413 136
38.00 - - - - 23,434 136 23,496 136 23,551 136 23,577 136 23,747 136 23,820 136 23,935 136
39.00 - - - - 22,936 136 22,984 136 23,045 136 23,091 136 23,230 136 23,329 136 23,446 136
40.00 - - - - 22,449 136 22,486 136 22,548 136 22,607 136 22,743 136 22,840 136 22,968 136
41.00 - - - - 21,952 136 21,987 136 22,052 136 22,092 136 22,257 136 22,350 136 22,479 136
42.00 - - - - 21,453 136 21,491 136 21,556 136 21,606 136 21,751 136 21,868 136 21,999 136
43.00 - - - - 20,955 136 20,992 136 21,060 136 21,113 136 21,268 136 21,371 136 21,512 136
44.00 - - - - 20,441 136 20,497 136 20,564 136 20,618 136 20,780 136 20,901 136 21,032 136
45.00 - - - - 19,941 136 20,015 136 20,074 136 20,123 136 20,307 136 20,408 136 20,551 136
46.00 - - - - 19,457 136 19,502 136 19,571 136 19,636 136 19,814 136 19,946 136 20,061 136
47.00 - - - - 18,958 136 19,001 136 19,075 136 19,157 136 19,322 136 19,442 136 19,580 136
48.00 - - - - 18,458 136 18,507 136 18,579 136 18,662 136 18,827 136 18,965 136 19,092 136
49.00 - - - - 17,959 136 18,031 136 18,090 136 18,144 136 18,356 136 18,474 136 18,612 136
50.00 - - - - 17,461 136 17,532 136 17,593 136 17,671 136 17,869 136 17,997 136 18,126 140
52.50 - - - - 16,213 136 16,290 136 16,351 136 16,433 136 16,640 136 16,770 140 16,918 169
55.00 - - - - 14,967 136 15,036 136 15,086 136 15,187 136 15,389 136 15,573 173 15,709 203
57.50 - - - - 13,718 136 13,813 136 13,845 136 13,955 136 14,184 144 14,371 213 14,504 309
59.00 12,895 136 12,912 136 - - - - - - - - - - - - - -
60.00 12,383 136 12,415 136 12,465 136 12,564 136 12,610 136 12,710 136 12,926 179 13,191 325 13,319 485
61.00 11,895 136 11,912 136 - - - - - - - - - - - - - -
62.00 11,379 136 11,418 136 - - - - - - - - - - - - - -
62.50 - - - - 11,226 136 11,312 136 11,387 136 11,481 161 11,676 278 12,137 518 12,173 752
63.00 10,885 136 10,914 136 - - - - - - - - - - - - - -
64.00 10,395 136 10,413 157 - - - - - - - - - - - - - -
65.00 9,895 136 9,913 192 9,965 203 10,068 201 10,144 199 10,222 213 10,552 426 10,870 817 10,999 1,147
66.00 9,362 151 9,434 236 - - - - - - - - - - - - - -
67.00 8,881 209 8,916 293 - - - - - - - - - - - - - -
67.50 - - - - 8,715 334 8,810 330 8,898 358 9,016 382 9,376 708 9,760 1,224 9,811 1,628
68.00 8,395 289 8,415 366 - - - - - - - - - - - - - -
69.00 7,881 396 7,914 459 - - - - - - - - - - - - - -
70.00 7,395 534 7,416 579 7,468 578 7,576 610 7,683 631 7,825 676 8,250 1,078 8,487 1,751 8,726 2,211
71.00 6,861 700 6,923 723 - - - - - - - - - - - - - -
72.00 6,384 888 6,414 893 - - - - - - - - - - - - - -
72.50 - - - - 6,220 985 6,356 1,023 6,495 1,044 6,671 1,106 7,176 1,559 7,451 2,368 7,689 2,882
73.00 5,866 1,084 5,915 1,084 - - - - - - - - - - - - - -
74.00 5,396 1,284 5,416 1,284 - - - - - - - - - - - - - -
75.00 4,873 1,483 4,910 1,483 4,977 1,487 5,162 1,559 5,343 1,595 5,559 1,672 6,111 2,152 6,521 3,051 6,695 3,641
76.00 4,396 1,683 4,417 1,683 - - - - - - - - - - - - - -
77.00 3,894 1,882 3,915 1,886 - - - - - - - - - - - - - -
77.50 - - - - 3,731 2,052 3,973 2,184 4,203 2,253 4,470 2,420 5,173 2,855 5,614 3,844 5,901 4,470
78.00 3,389 2,092 3,403 2,106 - - - - - - - - - - - - - -
79.00 2,871 2,330 2,872 2,381 - - - - - - - - - - - - - -
80.00 2,319 2,870 2,410 2,829 2,550 2,849 2,884 3,002 3,188 3,172 3,533 3,347 4,313 3,715 4,827 4,709 5,185 5,350
81.00 2,095 3,385 2,147 3,369 - - - - - - - - - - - - - -
82.00 1,890 3,892 1,917 3,884 - - - - - - - - - - - - - -
82.50 - - - - 1,891 4,134 2,054 4,195 2,374 4,289 2,732 4,385 3,574 4,701 4,069 5,622 4,538 6,295
83.00 1,688 4,387 1,706 4,387 - - - - - - - - - - - - - -
84.00 1,485 4,877 1,501 4,877 - - - - - - - - - - - - - -
85.00 1,285 5,364 1,300 5,373 1,355 5,392 1,476 5,424 1,725 5,455 2,084 5,521 2,905 5,740 3,403 6,694 3,956 7,176
86.00 1,087 5,877 1,102 5,880 - - - - - - - - - - - - - -
87.00 893 6,377 920 6,381 - - - - - - - - - - - - - -
87.50 - - - - 907 6,644 1,021 6,644 1,234 6,669 1,561 6,691 2,362 6,838 2,810 7,723 3,442 8,183
88.00 713 6,890 760 6,890 - - - - - - - - - - - - - -
89.00 556 7,380 624 7,383 - - - - - - - - - - - - - -
90.00 429 7,877 514 7,884 573 7,897 659 7,920 879 7,940 1,170 7,970 1,904 8,041 2,303 8,786 3,006 9,308
91.00 328 8,380 425 8,384 - - - - - - - - - - - - - -
92.00 251 8,877 353 8,885 - - - - - - - - - - - - - -
92.50 - - - - 348 9,144 435 9,144 647 9,175 877 9,194 1,539 9,256 1,880 9,891 2,594 10,521
93.00 192 9,390 297 9,390 - - - - - - - - - - - - - -
94.00 149 9,890 252 9,890 - - - - - - - - - - - - - -
95.00 136 10,390 215 10,405 236 10,445 290 10,483 467 10,515 647 10,555 1,234 10,657 1,536 10,675 2,277 11,645
96.00 136 10,877 185 10,893 - - - - - - - - - - - - - -
97.00 136 11,390 161 11,408 - - - - - - - - - - - - - -
97.50 - - - - 169 11,699 179 11,740 349 11,767 478 11,806 999 11,892 1,226 11,916 1,971 12,817
98.00 136 11,880 141 11,910 - - - - - - - - - - - - - -
99.00 136 12,380 136 12,412 - - - - - - - - - - - - - -
100.00 136 12,889 - - 136 12,953 140 12,994 274 13,022 365 13,056 807 13,153 980 13,137 1,733 14,010
101.00 136 13,390 - - - - - - - - - - - - - - - -
102.00 136 13,880 - - - - - - - - - - - - - - - -
102.50 - - - - 136 14,203 136 14,240 156 14,275 291 14,301 648 14,402 799 14,348 1,513 15,194
103.00 136 14,389 - - - - - - - - - - - - - - - -
105.00 - - - - 136 15,457 136 15,489 136 15,526 222 15,553 529 15,639 644 15,564 1,332 16,397
107.50 - - - - 136 16,710 136 16,740 136 16,776 151 16,805 438 16,889 522 16,828 1,172 17,623
110.00 - - - - 136 17,912 136 17,994 136 18,025 136 18,057 345 18,150 417 18,149 1,025 18,851
112.50 - - - - 136 19,208 136 19,248 136 19,275 136 19,308 284 19,383 347 19,393 921 20,043
115.00 - - - - 136 20,460 136 20,501 136 20,525 136 20,558 225 20,650 281 20,680 816 21,243
117.50 - - - - 136 21,712 136 21,754 136 21,775 136 21,808 157 21,883 204 21,939 727 22,430
120.00 - - - - 136 22,961 136 22,999 136 23,020 136 23,058 145 23,149 188 23,198 657 23,622
122.50 - - - - 136 24,213 136 24,249 136 24,274 136 24,302 136 24,399 173 24,456 591 24,701
125.00 - - - - 136 25,465 136 25,497 136 25,527 136 25,552 136 25,649 161 25,715 516 25,901
127.50 - - - - 136 26,676 136 26,703 136 26,777 136 26,802 136 26,894 152 26,969 466 27,094
130.00 - - - - 136 27,969 136 27,997 136 28,027 136 28,052 136 28,138 145 28,219 429 28,280
132.50 - - - - 136 29,219 136 29,251 136 29,282 136 29,307 136 29,387 138 29,469 383 29,529
135.00 - - - - 136 30,469 136 30,496 136 30,527 136 30,552 136 30,637 136 30,718 339 30,783
137.50 - - - - 136 31,718 136 31,746 136 31,777 136 31,800 136 31,871 136 31,950 312 32,016
140.00 - - - - 136 32,972 136 33,001 136 33,030 136 33,055 136 33,137 136 33,213 270 33,290
142.50 - - - - 136 34,217 136 34,250 136 34,280 136 34,305 136 34,387 136 34,460 223 34,543
145.00 - - - - 136 35,467 136 35,501 136 35,530 136 35,555 136 35,621 136 35,691 181 35,770
147.50 - - - - 136 36,715 136 36,750 136 36,775 136 36,800 136 36,887 136 36,957 136 37,043
150.00 - - - - 136 37,965 136 38,005 136 38,030 136 38,055 136 38,137 136 38,206 136 38,293
152.50 - - - - 136 39,214 136 39,256 136 39,280 136 39,305 136 39,387 136 39,455 136 39,543
155.00 - - - - 136 40,464 136 40,508 136 40,530 136 40,555 136 40,637 136 40,705 136 40,791
157.50 - - - - 136 41,715 136 41,754 136 41,775 136 41,800 136 41,887 136 41,953 - -
160.00 - - - - 136 42,965 136 43,009 136 43,029 136 43,055 136 43,137 136 43,202 - -
CHU (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,900 304 3,930 303 3,992 300 4,044 297 4,160 304 4,231 682 4,271 943
4.40 3,700 348 3,743 345 3,791 343 3,844 340 3,981 401 4,032 789 4,091 1,042
4.50 3,499 400 3,543 397 3,591 393 3,643 391 3,801 489 3,853 899 3,915 1,157
4.60 3,299 458 3,343 456 3,375 453 3,460 476 3,621 566 3,676 1,002 3,737 1,267
4.70 3,099 525 3,142 522 3,204 520 3,259 557 3,440 647 3,495 1,129 3,577 1,383
4.80 2,898 598 2,940 597 3,018 610 3,091 641 3,257 757 3,312 1,251 3,397 1,512
4.90 2,698 677 2,751 677 2,815 701 2,888 727 3,075 867 3,155 1,369 3,251 1,618
5.00 2,500 756 2,559 768 2,626 804 2,686 816 2,943 968 2,984 1,508 3,111 1,762
5.25 1,995 980 2,076 1,016 2,176 1,064 2,290 1,088 2,568 1,288 2,600 1,870 2,743 2,099
5.50 1,498 1,251 1,614 1,324 1,746 1,372 1,874 1,437 2,174 1,628 2,234 2,247 2,421 2,466
5.75 1,150 1,671 1,234 1,714 1,381 1,787 1,534 1,854 1,851 2,022 1,914 2,635 2,122 2,834
6.00 891 2,183 955 2,198 1,049 2,247 1,234 2,302 1,570 2,410 1,615 3,041 1,843 3,235
6.25 685 2,693 734 2,702 804 2,714 963 2,735 1,316 2,844 1,364 3,461 1,597 3,628
6.50 521 3,193 532 3,193 599 3,193 729 3,208 1,099 3,281 1,148 3,881 1,373 4,048
6.75 403 3,693 411 3,693 461 3,693 561 3,693 899 3,735 948 4,293 1,203 4,452
7.00 319 4,193 327 4,193 332 4,193 442 4,193 762 4,193 811 4,799 1,017 4,880
7.25 260 4,693 267 4,693 279 4,693 319 4,693 621 4,693 666 5,297 902 5,272
7.50 219 5,193 226 5,193 251 5,193 286 5,193 525 5,193 565 5,796 773 5,777
7.75 188 5,693 195 5,693 228 5,693 260 5,693 425 5,693 465 6,286 635 6,276
8.00 166 6,193 179 6,193 210 6,193 240 6,193 311 6,193 345 6,785 549 6,774
8.25 147 6,693 166 6,693 195 6,693 223 6,693 289 6,693 325 7,277 - -
8.50 134 7,193 155 7,193 182 7,193 208 7,193 271 7,193 304 7,776 - -
8.75 122 7,693 147 7,693 172 7,693 196 7,693 256 7,693 284 8,200 - -
9.00 113 8,193 139 8,193 163 8,193 187 8,193 243 8,193 272 8,715 - -
9.25 105 8,693 - - - - 178 8,693 231 8,693 260 9,177 - -
9.50 99 9,193 - - - - 170 9,193 220 9,193 248 9,697 - -
9.75 94 9,693 - - - - 163 9,693 211 9,693 239 10,163 - -
10.00 90 10,193 - - - - 156 10,193 203 10,193 230 10,645 - -
10.50 86 11,193 - - - - 146 11,193 190 11,193 - - - -
11.00 86 12,193 - - - - 138 12,193 - - - - - -
11.50 86 13,193 - - - - 131 13,193 - - - - - -
12.00 86 14,193 - - - - 125 14,193 - - - - - -
12.50 86 15,193 - - - - 121 15,193 - - - - - -
13.00 86 16,193 - - - - - - - - - - - -
13.50 86 17,193 - - - - - - - - - - - -
14.00 86 18,193 - - - - - - - - - - - -
14.50 86 19,193 - - - - - - - - - - - -
CIT (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,584 64 6,584 64 - - 6,585 64 6,596 69 6,601 81 - -
8.25 6,334 64 6,334 64 - - 6,335 64 6,346 75 6,351 123 - -
8.50 6,084 64 6,084 64 - - 6,085 64 6,096 81 6,101 163 - -
8.75 5,835 64 5,835 64 5,835 64 5,835 69 5,846 87 5,851 195 - -
9.00 5,585 64 5,585 64 5,585 65 5,585 75 5,596 92 5,601 234 - -
9.25 5,335 64 5,335 64 5,335 72 5,337 80 5,346 139 5,377 264 5,390 390
9.50 5,085 72 5,085 73 5,085 77 5,085 87 5,096 181 5,158 327 5,141 441
9.75 4,835 83 4,835 84 4,835 84 4,835 96 4,846 222 4,933 376 4,990 526
10.00 4,585 96 4,585 96 4,585 96 4,585 107 4,596 260 4,731 453 4,806 595
10.50 4,085 136 4,085 136 4,085 162 4,085 202 4,149 383 4,311 604 4,437 770
11.00 3,587 200 3,587 197 3,585 262 3,587 320 3,680 556 3,915 794 4,083 971
11.50 3,087 306 3,087 338 3,087 405 3,104 495 3,279 758 3,531 1,021 3,755 1,203
12.00 2,588 488 2,587 542 2,601 606 2,653 714 2,925 991 3,173 1,272 3,433 1,461
12.50 2,087 716 2,096 783 2,145 862 2,259 985 2,564 1,258 2,904 1,546 3,191 1,733
13.00 1,584 998 1,626 1,078 1,738 1,190 1,884 1,293 2,239 1,541 2,560 1,853 2,841 2,042
13.50 1,143 1,348 1,227 1,443 1,385 1,556 1,543 1,647 1,930 1,876 2,286 2,181 2,581 2,359
14.00 841 1,810 926 1,875 1,090 1,973 1,251 2,042 1,675 2,238 2,026 2,524 2,333 2,709
14.50 609 2,305 665 2,337 840 2,396 1,006 2,454 1,405 2,631 1,801 2,906 2,110 3,074
15.00 411 2,803 467 2,816 626 2,851 792 2,896 1,199 3,090 1,580 3,296 1,892 3,455
15.50 265 3,303 327 3,310 459 3,368 612 3,404 1,021 3,469 1,393 3,713 1,715 3,847
16.00 186 3,826 219 3,842 326 3,860 477 3,892 859 3,980 1,224 4,126 1,527 4,273
16.50 143 4,327 145 4,340 237 4,362 355 4,390 710 4,463 1,065 4,565 1,378 4,691
17.00 115 4,840 117 4,867 178 4,879 272 4,894 584 4,947 937 5,010 1,219 5,147
17.50 95 5,342 101 5,370 119 5,379 186 5,394 486 5,439 819 5,487 1,092 5,599
18.00 81 5,831 91 5,866 108 5,876 124 5,885 401 5,939 726 5,968 977 6,071
18.50 71 6,328 - - - - 113 6,379 329 6,433 606 6,468 - -
CKH (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 16,445 120 - - - - - - - - - - - -
42.00 15,945 120 - - - - 15,945 120 - - - - - -
43.00 15,447 120 - - - - 15,445 120 - - - - - -
44.00 14,947 120 - - - - 14,947 120 15,064 166 - - - -
45.00 14,448 120 - - - - 14,447 120 14,587 208 - - - -
46.00 13,949 120 - - - - 13,957 120 14,115 239 - - - -
47.00 13,449 120 13,449 120 - - 13,457 120 13,650 301 13,864 517 - -
48.00 12,949 120 12,949 120 - - 12,957 120 13,198 352 13,418 616 - -
49.00 12,449 120 12,449 120 12,454 120 12,456 148 12,718 423 12,960 701 12,833 1,104
50.00 11,949 120 11,949 120 11,954 120 11,953 191 12,258 506 12,532 825 12,524 1,256
52.50 10,700 120 10,699 120 10,702 166 10,699 323 11,120 770 11,456 1,139 11,684 1,633
55.00 9,452 151 9,450 181 9,449 325 9,488 550 10,037 1,106 10,425 1,529 10,818 2,096
57.50 8,203 261 8,204 349 8,212 581 8,349 875 8,959 1,531 9,462 1,995 9,983 2,599
60.00 6,954 521 6,959 653 7,035 978 7,262 1,319 8,019 2,013 8,559 2,544 9,375 3,167
62.50 5,707 937 5,749 1,111 5,932 1,503 6,246 1,832 7,080 2,587 7,690 3,156 8,409 3,808
65.00 4,473 1,498 4,585 1,747 4,913 2,149 5,287 2,508 6,225 3,207 6,969 3,817 7,700 4,477
67.50 3,283 2,227 3,595 2,564 3,994 2,920 4,429 3,270 5,444 3,979 6,227 4,579 7,126 5,242
70.00 2,277 3,173 2,702 3,505 3,175 3,832 3,680 4,126 4,742 4,817 5,560 5,387 6,389 6,019
72.50 1,581 4,331 1,995 4,536 2,508 4,826 3,039 5,088 4,093 5,727 4,840 6,140 5,782 6,889
75.00 1,026 5,541 1,400 5,657 1,927 5,836 2,439 6,054 3,563 6,687 4,388 7,054 5,258 7,756
77.50 608 6,774 930 6,835 1,440 6,949 1,927 7,118 3,057 7,715 3,895 8,130 4,733 8,717
80.00 346 8,017 606 8,042 1,045 8,115 1,494 8,239 2,587 8,639 3,407 9,169 4,293 9,670
82.50 200 9,310 390 9,354 746 9,406 1,157 9,507 2,171 9,843 2,995 10,226 3,837 10,709
85.00 141 10,559 220 10,597 513 10,637 885 10,701 1,828 10,958 2,593 11,340 3,479 11,759
87.50 120 11,808 141 11,843 361 11,872 663 11,918 1,510 12,100 2,268 12,502 3,156 12,849
90.00 120 13,060 120 13,093 245 13,117 495 13,157 1,247 13,275 1,953 13,699 2,839 13,984
92.50 120 14,307 120 14,343 182 14,367 368 14,400 1,023 14,500 1,676 14,805 2,540 15,163
95.00 120 15,555 120 15,588 120 15,616 268 15,645 834 15,723 1,434 15,931 - -
97.50 120 16,805 120 16,842 120 16,866 186 16,895 698 16,960 1,246 17,082 - -
CKP (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 22,422 192 - - - - - - - - - - - -
28.00 21,424 192 - - - - - - - - - - - -
29.00 20,425 192 - - - - - - - - - - - -
30.00 19,425 192 - - - - 19,416 192 - - - - - -
31.00 18,426 192 - - - - 18,416 192 - - - - - -
32.00 17,428 192 - - - - 17,418 192 - - - - - -
33.00 16,429 192 - - - - 16,428 192 - - - - - -
34.00 15,430 212 15,426 214 - - 15,419 260 15,877 578 16,157 1,042 - -
35.00 14,422 273 14,420 273 - - 14,446 358 14,921 767 15,297 1,281 - -
36.00 13,423 357 13,422 354 13,420 403 13,482 529 14,028 998 14,397 1,584 14,567 1,912
37.00 12,431 472 12,430 467 12,473 616 12,530 726 13,118 1,278 13,528 1,919 13,826 2,278
38.00 11,422 639 11,422 714 11,424 831 11,587 968 12,236 1,621 12,732 2,282 13,357 2,679
39.00 10,424 870 10,422 970 10,438 1,121 10,586 1,280 11,231 1,976 11,839 2,690 12,619 3,125
40.00 9,425 1,199 9,424 1,322 9,471 1,474 9,682 1,644 10,417 2,392 11,250 3,139 11,879 3,569
41.00 8,425 1,577 8,430 1,716 8,531 1,887 8,815 2,100 9,618 2,811 10,502 3,632 11,187 4,085
42.00 7,424 2,010 7,443 2,174 7,633 2,362 8,028 2,616 8,867 3,313 9,634 4,158 10,328 4,607
43.00 6,415 2,489 6,494 2,697 6,777 2,898 7,175 3,189 8,170 3,879 8,968 4,725 9,668 5,174
44.00 5,405 3,032 5,585 3,282 5,976 3,476 6,417 3,784 7,481 4,493 8,337 5,335 9,090 5,774
45.00 4,406 3,659 4,697 3,912 5,207 4,137 5,683 4,470 6,805 5,132 7,747 5,965 8,495 6,390
46.00 3,690 4,370 3,991 4,628 4,493 4,909 5,025 5,206 6,163 5,814 7,275 6,648 7,945 7,063
47.00 3,076 5,269 3,368 5,478 3,855 5,727 4,410 5,986 5,611 6,575 6,633 7,228 7,429 7,750
48.00 2,552 6,267 2,808 6,391 3,274 6,588 3,839 6,798 5,045 7,320 6,084 7,958 6,887 8,447
49.00 2,085 7,267 2,326 7,340 2,753 7,485 3,344 7,661 4,577 8,157 5,639 8,704 6,446 9,209
50.00 1,658 8,270 1,888 8,309 2,273 8,404 2,846 8,550 4,087 8,985 5,162 9,479 5,991 9,978
52.50 818 10,772 1,070 10,778 1,358 10,807 1,871 10,871 3,066 11,118 4,149 11,710 4,961 12,006
55.00 451 13,274 532 13,280 784 13,286 1,188 13,337 2,248 13,437 3,293 13,954 4,087 14,033
57.50 282 15,775 294 15,782 418 15,788 708 15,796 1,621 15,878 2,603 16,303 3,395 16,371
60.00 196 18,275 206 18,283 213 18,290 427 18,296 1,157 18,316 2,082 18,715 2,786 18,780
62.50 192 20,772 192 20,783 192 20,791 268 20,796 792 20,816 1,587 21,096 2,247 21,153
65.00 192 23,270 192 23,280 192 23,284 192 23,292 558 23,305 1,213 23,449 - -
67.50 192 25,760 192 25,763 192 25,764 192 25,767 387 25,771 932 25,803 - -
70.00 192 28,270 192 28,280 192 28,284 192 28,293 251 28,306 704 28,340 - -
72.50 192 30,784 - - - - 192 30,814 192 30,839 - - - -
75.00 192 33,266 - - - - 192 33,284 192 33,296 - - - -
CLI (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 24,338 189 24,348 189 24,351 189 24,349 189 24,353 189 24,361 209 - -
9.50 - - - - 24,089 189 24,098 189 24,099 189 24,099 189 24,103 189 24,107 219 - -
9.75 - - - - 23,839 189 23,934 189 23,950 189 23,958 189 23,998 189 24,038 229 24,077 253
10.00 - - - - 23,591 189 23,664 189 23,678 189 23,685 189 23,725 189 23,757 263 23,788 296
10.50 - - - - 23,098 189 23,098 189 23,098 189 23,098 189 23,097 189 23,137 305 23,161 336
11.00 - - - - 22,593 189 22,608 189 22,612 189 22,613 189 22,622 189 22,634 363 22,661 395
11.50 - - - - 22,097 189 22,184 189 22,201 189 22,210 189 22,254 189 22,304 425 22,330 473
12.00 - - - - 21,619 189 21,629 189 21,718 189 21,734 189 21,781 189 21,833 469 21,866 513
12.50 - - - - 21,097 189 21,108 189 21,111 189 21,111 189 21,118 189 21,130 549 21,154 594
13.00 - - - - 20,597 189 20,607 189 20,609 189 20,609 189 20,613 189 20,621 608 20,645 656
13.50 - - - - 20,106 189 20,107 189 20,109 189 20,107 189 20,109 189 20,342 714 20,365 773
14.00 - - - - 19,598 189 19,608 189 19,609 189 19,608 189 19,607 189 19,605 795 19,831 857
14.50 - - - - 19,099 189 19,213 189 19,230 189 19,250 189 19,307 189 19,389 895 19,408 959
15.00 - - - - 18,601 189 18,612 189 18,612 189 18,612 189 18,609 189 18,659 977 18,921 1,048
15.50 - - - - 18,103 189 18,118 189 18,122 189 18,122 189 18,136 230 18,264 1,090 18,558 1,168
16.00 - - - - 17,605 189 17,618 189 17,622 189 17,622 189 17,634 290 18,074 1,209 18,090 1,290
16.50 - - - - 17,105 189 17,117 189 17,121 189 17,119 189 17,128 355 17,390 1,328 17,724 1,412
17.00 - - - - 16,607 189 16,709 189 16,732 189 16,752 189 16,816 447 16,987 1,456 17,238 1,536
17.50 - - - - 16,107 189 16,215 189 16,242 189 16,262 231 16,330 503 16,537 1,591 16,838 1,691
18.00 - - - - 15,607 189 15,621 189 15,621 189 15,619 292 15,618 598 16,217 1,729 16,372 1,832
18.50 - - - - 15,108 189 15,122 189 15,122 189 15,136 361 15,310 710 15,827 1,882 16,068 1,987
19.00 14,571 189 - - 14,609 190 14,712 217 14,744 216 14,764 451 14,841 820 15,330 2,025 15,572 2,123
19.25 14,321 189 - - - - - - - - - - - - - - - -
19.50 14,071 189 - - 14,111 220 14,157 249 14,172 297 14,180 522 14,437 957 14,962 2,168 15,227 2,289
19.75 13,821 189 13,832 220 - - - - - - - - - - - - - -
20.00 13,571 189 13,582 237 13,612 254 13,628 286 13,658 371 13,668 632 13,906 1,097 14,582 2,353 14,802 2,475
20.50 13,071 189 13,081 278 - - - - - - - - - - - - - -
21.00 12,571 214 12,581 329 12,662 343 12,703 389 12,732 561 12,752 867 12,910 1,423 13,838 2,715 13,990 2,833
21.50 12,071 276 12,081 387 - - - - - - - - - - - - - -
22.00 11,571 353 11,581 459 11,617 472 11,638 620 11,671 779 11,742 1,161 12,279 1,798 13,105 3,064 13,311 3,204
22.50 11,071 450 11,083 545 - - - - - - - - - - - - - -
23.00 10,571 568 10,591 649 10,641 657 10,731 884 10,766 1,075 10,835 1,497 11,345 2,210 12,398 3,490 12,568 3,632
23.50 10,071 710 10,083 773 - - - - - - - - - - - - - -
24.00 9,571 875 9,583 915 9,621 947 9,693 1,231 9,717 1,429 9,860 1,867 10,563 2,695 11,696 3,896 11,851 4,037
24.50 9,067 1,058 9,084 1,077 - - - - - - - - - - - - - -
25.00 8,567 1,250 8,584 1,257 8,631 1,295 8,648 1,627 8,749 1,884 9,117 2,329 9,864 3,173 11,014 4,357 11,183 4,512
25.50 8,067 1,447 8,082 1,449 - - - - - - - - - - - - - -
26.00 7,567 1,647 7,581 1,653 7,626 1,707 7,789 2,093 7,979 2,396 8,305 2,906 9,348 3,721 10,367 4,846 10,733 5,048
26.50 7,067 1,846 7,079 1,858 - - - - - - - - - - - - - -
27.00 6,564 2,046 6,577 2,070 6,708 2,173 6,934 2,607 7,186 2,961 7,577 3,398 8,582 4,265 9,683 5,330 10,141 5,658
27.50 6,061 2,251 6,071 2,287 - - - - - - - - - - - - - -
28.00 5,565 2,463 5,564 2,523 5,761 2,697 6,041 3,194 6,396 3,603 6,906 4,037 7,977 4,918 9,080 5,879 9,596 6,320
28.50 5,059 2,674 5,052 2,764 - - - - - - - - - - - - - -
29.00 4,542 2,904 4,539 3,036 4,842 3,288 5,190 3,847 5,677 4,321 6,165 4,699 7,319 5,549 8,458 6,422 9,068 6,986
29.50 4,006 3,157 4,023 3,332 - - - - - - - - - - - - - -
30.00 3,450 3,489 3,643 3,669 3,992 3,994 4,491 4,627 5,006 5,057 5,514 5,446 6,806 6,260 7,859 7,030 8,580 7,673
30.50 3,137 4,039 3,324 4,025 - - - - - - - - - - - - - -
31.00 2,883 4,565 3,023 4,528 3,350 4,693 3,819 5,468 4,429 5,842 5,032 6,215 6,319 6,993 7,407 7,624 8,145 8,392
31.50 2,654 5,101 2,758 5,056 - - - - - - - - - - - - - -
32.00 2,442 5,591 2,510 5,564 2,778 5,658 3,250 6,393 3,894 6,686 4,495 7,004 5,836 7,770 6,906 8,456 7,747 9,176
32.50 2,237 6,101 2,275 6,073 - - - - - - - - - - - - - -
33.00 2,031 6,588 2,058 6,589 2,293 6,633 2,714 7,249 3,429 7,547 4,105 7,843 5,417 8,561 6,739 9,229 7,327 9,922
33.50 1,832 7,088 1,848 7,089 - - - - - - - - - - - - - -
34.00 1,633 7,588 1,645 7,591 1,841 7,618 2,300 8,170 2,964 8,434 3,611 8,706 4,984 9,364 6,266 10,040 6,977 10,733
34.50 1,437 8,088 1,458 8,091 - - - - - - - - - - - - - -
35.00 1,246 8,588 1,285 8,589 1,459 8,635 1,925 9,125 2,603 9,440 3,231 9,608 4,607 10,371 5,937 10,951 6,625 11,567
35.50 1,067 9,088 1,127 9,092 - - - - - - - - - - - - - -
36.00 905 9,588 987 9,591 1,143 9,611 1,598 10,082 2,297 10,306 2,886 10,489 4,269 11,089 5,680 11,794 6,268 12,378
36.50 762 10,088 866 10,097 - - - - - - - - - - - - - -
37.00 640 10,588 761 10,598 886 10,633 1,324 11,041 1,980 11,287 2,588 11,520 3,921 11,990 5,447 12,630 5,995 13,197
37.50 535 11,088 671 11,097 - - - - - - - - - - - - - -
38.00 448 11,588 595 11,597 625 11,666 1,093 12,076 1,731 12,177 2,311 12,289 3,654 12,969 5,207 13,463 5,707 14,079
38.50 377 12,088 528 12,124 - - - - - - - - - - - - - -
39.00 318 12,588 472 12,607 504 12,649 919 13,026 1,511 13,130 2,075 13,386 3,363 13,871 4,969 14,314 5,408 14,909
39.50 269 13,088 424 13,123 - - - - - - - - - - - - - -
40.00 229 13,588 383 13,610 414 13,682 765 14,051 1,310 14,093 1,857 14,211 3,114 14,715 4,799 15,181 5,142 15,686
40.50 196 14,088 347 14,100 - - - - - - - - - - - - - -
41.00 - - - - 346 14,608 599 14,957 1,162 15,196 1,664 15,256 2,867 15,600 4,638 16,073 4,938 16,700
42.00 - - - - 293 15,748 524 16,034 999 16,062 1,504 16,195 2,666 16,593 4,466 16,946 4,697 17,370
43.00 - - - - 253 16,622 444 16,926 908 17,045 1,357 17,129 2,461 17,520 4,306 17,857 4,542 18,318
44.00 - - - - 221 17,695 369 18,062 780 18,093 1,223 18,139 2,232 18,321 4,149 18,820 4,387 19,171
45.00 - - - - 196 18,670 291 19,065 711 19,094 1,115 19,139 2,099 19,437 4,033 19,661 4,258 20,089
46.00 - - - - 189 19,694 202 20,067 626 20,097 998 20,139 1,984 20,275 3,934 20,575 4,162 20,966
47.00 - - - - 189 20,608 190 20,904 562 20,987 910 21,071 1,827 21,255 3,825 21,505 4,042 21,812
48.00 - - - - 189 21,777 189 21,953 497 21,968 828 22,130 1,688 22,218 3,722 22,487 3,942 22,734
49.00 - - - - 189 22,695 189 22,909 446 22,996 775 23,071 1,593 23,266 3,620 23,351 3,841 23,716
50.00 - - - - 189 23,659 189 23,892 383 24,027 690 24,080 1,491 24,158 3,533 24,265 3,756 24,579
52.50 - - - - 189 26,215 189 26,386 306 26,400 576 26,452 1,224 26,537 3,348 26,744 3,556 26,944
55.00 - - - - 189 28,721 189 28,873 224 28,996 470 29,024 1,065 29,130 3,208 29,188 3,405 29,307
57.50 - - - - 189 31,195 189 31,382 189 31,376 359 31,502 890 31,562 3,091 31,630 3,293 31,729
60.00 - - - - 189 33,697 189 33,893 189 34,022 285 34,052 777 34,124 2,974 34,192 3,179 34,406
62.50 - - - - 189 36,201 189 36,393 189 36,559 226 36,600 674 36,685 2,892 36,749 3,083 36,843
65.00 - - - - 189 38,637 189 38,844 189 38,974 189 39,032 582 39,098 2,854 39,172 3,039 39,220
67.50 - - - - 189 41,144 189 41,344 189 41,483 189 41,532 523 41,599 2,831 41,675 3,019 41,723
70.00 - - - - 189 43,789 189 43,931 189 43,947 189 43,985 464 44,048 2,808 44,105 2,993 44,159
72.50 - - - - 189 46,108 189 46,345 189 46,473 189 46,504 407 46,612 2,757 46,689 2,936 46,739
75.00 - - - - 189 48,800 189 48,939 189 48,954 189 48,985 351 49,103 2,697 49,179 2,878 49,229
CLP (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 17,396 132 - - - - - - - - - - - -
48.00 16,897 132 - - - - 17,123 132 - - - - - -
49.00 16,399 132 - - - - 16,630 132 - - - - - -
50.00 15,900 132 15,983 132 - - 16,135 132 16,601 132 16,668 132 - -
52.50 14,652 132 14,738 132 - - 14,898 132 15,154 132 15,411 132 - -
55.00 13,405 132 13,496 132 13,562 132 13,659 132 13,927 132 14,197 132 14,436 132
57.50 12,157 132 12,252 132 12,319 132 12,420 132 12,702 132 12,984 132 13,213 149
60.00 10,910 132 11,008 132 11,076 132 11,181 132 11,471 132 11,764 162 11,985 245
62.50 9,662 192 9,762 191 9,833 188 9,945 173 10,250 193 10,508 306 10,750 425
65.00 8,415 321 8,496 317 8,576 310 8,693 344 9,036 394 9,333 529 9,641 688
67.50 7,169 564 7,252 554 7,334 588 7,473 636 7,842 710 8,187 872 8,391 1,053
70.00 5,920 978 6,011 996 6,114 1,027 6,277 1,089 6,761 1,169 7,089 1,339 7,361 1,543
72.50 4,670 1,489 4,780 1,549 4,903 1,601 5,088 1,691 5,574 1,769 5,966 1,928 6,381 2,141
75.00 3,399 2,090 3,564 2,204 3,751 2,280 4,001 2,430 4,492 2,534 5,002 2,676 5,452 2,810
77.50 2,355 2,929 2,575 3,063 2,739 3,145 3,000 3,298 3,551 3,376 4,125 3,542 4,660 3,682
80.00 1,693 4,238 1,854 4,211 2,002 4,239 2,179 4,311 2,723 4,391 3,330 4,512 3,828 4,621
82.50 1,161 5,496 1,281 5,495 1,412 5,487 1,531 5,428 2,019 5,483 2,640 5,572 3,144 5,667
85.00 728 6,746 824 6,746 938 6,746 1,050 6,718 1,463 6,691 2,051 6,737 2,542 6,798
87.50 450 7,996 473 7,996 590 7,996 694 7,990 1,024 7,983 1,560 7,967 2,027 7,955
90.00 292 9,254 306 9,261 358 9,269 449 9,205 680 9,199 1,158 9,207 1,596 9,227
92.50 200 10,490 211 10,514 219 10,521 287 10,457 453 10,466 848 10,470 1,234 10,484
95.00 145 11,741 153 11,773 159 11,779 181 11,708 283 11,716 633 11,743 949 11,758
97.50 132 13,012 132 13,027 132 13,035 139 12,962 210 12,974 442 12,990 739 13,000
100.00 132 14,275 132 14,288 132 14,298 132 14,215 136 14,222 326 14,229 554 14,237
102.50 132 15,579 132 15,599 132 15,609 132 15,494 132 15,486 235 15,494 - -
CMB (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,134 91 10,177 91 - - 10,266 91 10,304 256 10,334 445 - -
36.00 9,633 91 9,679 91 - - 9,790 96 9,794 310 9,795 538 - -
37.00 9,136 91 9,181 91 - - 9,306 108 9,332 391 9,333 663 - -
38.00 8,637 91 8,686 91 - - 8,811 158 8,838 496 8,835 775 - -
39.00 8,139 91 8,186 91 8,242 115 8,301 207 8,329 620 8,327 929 - -
40.00 7,639 91 7,692 104 7,750 170 7,822 277 7,845 744 7,815 1,070 8,189 1,372
41.00 7,139 104 7,201 119 7,253 217 7,327 378 7,340 901 7,539 1,263 7,874 1,590
42.00 6,641 135 6,698 140 6,758 296 6,824 483 6,827 1,075 7,360 1,457 7,536 1,776
43.00 6,144 176 6,217 205 6,328 392 6,311 618 6,495 1,261 6,812 1,651 7,216 2,005
44.00 5,644 235 5,731 297 5,867 530 5,877 776 6,131 1,468 6,478 1,885 6,892 2,231
45.00 5,149 321 5,257 429 5,419 679 5,628 959 5,905 1,693 6,272 2,112 6,724 2,467
46.00 4,654 459 4,793 582 4,980 872 5,220 1,157 5,522 1,931 5,941 2,350 6,403 2,733
47.00 4,165 635 4,341 773 4,523 1,086 4,738 1,390 5,128 2,198 5,589 2,615 5,973 3,005
48.00 3,681 837 3,898 1,009 4,148 1,329 4,440 1,642 4,812 2,459 5,281 2,871 5,703 3,271
49.00 3,207 1,068 3,451 1,291 3,719 1,606 4,006 1,914 4,487 2,748 4,998 3,158 5,421 3,577
50.00 2,732 1,334 3,047 1,600 3,340 1,912 3,669 2,213 4,126 3,035 4,690 3,453 5,144 3,882
52.50 1,690 2,213 2,140 2,503 2,510 2,765 2,886 3,038 3,430 3,870 4,025 4,268 4,529 4,689
55.00 1,009 3,365 1,418 3,516 1,811 3,705 2,216 3,977 2,806 4,745 3,443 5,149 3,973 5,545
57.50 536 4,596 874 4,652 1,282 4,776 1,655 4,947 2,276 5,714 2,957 6,085 3,451 6,495
60.00 255 5,904 495 5,953 850 5,990 1,211 6,150 1,835 6,799 2,473 7,086 2,992 7,477
62.50 148 7,188 274 7,254 540 7,293 886 7,356 1,452 7,978 2,081 8,248 2,594 8,516
65.00 98 8,449 148 8,542 336 8,583 606 8,631 1,136 9,133 1,734 9,373 2,222 9,585
67.50 91 9,704 120 9,797 204 9,852 413 9,896 877 10,330 1,427 10,517 1,935 10,722
70.00 91 10,953 102 11,045 134 11,102 280 11,159 676 11,541 1,183 11,708 1,657 11,873
72.50 91 12,203 91 12,297 115 12,352 189 12,409 520 12,773 974 12,892 1,448 13,056
75.00 91 13,457 91 13,553 100 13,602 127 13,664 400 13,991 791 14,078 1,217 14,234
CNC (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 18,772 109 18,784 109 18,825 109 18,832 109 18,902 109 18,950 109 - -
8.50 - - - - 18,522 109 18,522 109 18,523 109 18,591 109 18,654 109 18,702 109 - -
8.75 - - - - 18,272 109 18,278 109 18,282 109 18,341 109 18,404 109 18,453 109 18,452 109
9.00 - - - - 18,022 109 18,028 109 18,075 109 18,082 109 18,134 109 18,174 109 18,172 109
9.25 - - - - 17,772 109 17,778 109 17,829 109 17,841 109 17,905 109 17,956 109 17,957 109
9.50 - - - - 17,542 109 17,549 109 17,566 109 17,571 109 17,615 109 17,708 109 17,710 109
9.75 - - - - 17,272 109 17,299 109 17,324 109 17,332 109 17,406 109 17,460 109 17,462 109
10.00 - - - - 17,022 109 17,022 109 17,032 109 17,093 109 17,158 109 17,211 109 17,215 109
10.50 - - - - 16,522 109 16,522 109 16,574 109 16,583 109 16,639 109 16,684 109 16,692 109
11.00 - - - - 16,024 109 16,023 109 16,074 109 16,083 109 16,160 109 16,216 109 16,224 109
11.50 - - - - 15,523 109 15,523 109 15,574 109 15,583 109 15,642 109 15,719 109 15,730 138
12.00 - - - - 15,023 109 15,023 109 15,074 109 15,083 109 15,143 109 15,222 109 15,235 181
12.50 - - - - 14,525 109 14,541 109 14,574 109 14,593 109 14,664 109 14,724 109 14,740 224
13.00 - - - - 14,023 109 14,023 109 14,025 109 14,031 109 14,054 109 14,094 146 14,114 264
13.50 - - - - 13,526 109 13,523 109 13,574 109 13,583 109 13,646 109 13,728 196 13,749 337
14.00 - - - - 13,026 109 13,023 109 13,079 109 13,088 109 13,168 109 13,231 236 13,255 397
14.50 - - - - 12,526 109 12,528 109 12,574 109 12,617 109 12,688 109 12,755 316 12,785 493
15.00 - - - - 12,027 109 12,028 109 12,079 109 12,089 109 12,160 167 12,225 379 12,250 594
15.50 - - - - 11,527 109 11,528 109 11,579 109 11,588 109 11,666 220 11,740 457 11,768 701
16.00 - - - - 11,028 109 11,025 109 11,025 109 11,085 109 11,167 270 11,243 558 11,273 837
16.50 - - - - 10,525 109 10,525 109 10,525 109 10,587 121 10,668 349 10,744 674 10,780 962
17.00 - - - - 10,027 109 10,028 109 10,071 116 10,081 182 10,170 454 10,247 793 10,293 1,131
17.50 9,518 109 9,529 109 9,530 119 9,530 120 9,535 129 9,607 240 9,691 552 9,771 933 9,829 1,285
17.75 9,268 109 9,281 120 - - - - - - - - - - - - - -
18.00 9,018 109 9,027 135 9,026 144 9,030 145 9,035 198 9,067 331 9,130 666 9,252 1,101 9,443 1,461
18.25 8,768 109 8,777 148 - - - - - - - - - - - - - -
18.50 8,518 109 8,527 168 8,530 177 8,530 178 8,571 258 8,581 418 8,674 808 8,755 1,254 8,812 1,657
18.75 8,268 109 8,277 186 - - - - - - - - - - - - - -
19.00 8,018 109 8,027 212 8,029 222 8,030 259 8,065 351 8,077 528 8,154 962 8,246 1,451 8,505 1,850
19.25 7,768 109 7,777 240 - - - - - - - - - - - - - -
19.50 7,518 109 7,529 272 7,531 279 7,535 367 7,541 475 7,552 679 7,624 1,143 7,760 1,640 8,174 2,066
19.75 7,268 123 7,278 309 - - - - - - - - - - - - - -
20.00 7,018 146 7,029 351 7,029 358 7,033 478 7,071 616 7,081 815 7,167 1,340 7,324 1,871 7,847 2,302
20.50 6,518 212 6,528 460 - - - - - - - - - - - - - -
21.00 6,018 306 6,028 601 6,028 622 6,028 795 6,057 988 6,066 1,233 6,143 1,768 6,801 2,328 7,213 2,790
21.50 5,518 438 5,530 774 - - - - - - - - - - - - - -
22.00 5,018 605 5,030 967 5,030 1,026 5,028 1,206 5,033 1,465 5,057 1,712 5,449 2,251 6,162 2,870 6,749 3,330
22.50 4,518 797 4,528 1,179 - - - - - - - - - - - - - -
23.00 4,018 996 4,028 1,402 4,027 1,524 4,028 1,747 4,045 2,032 4,135 2,293 4,767 2,822 5,454 3,449 6,077 3,909
23.50 3,502 1,196 3,522 1,668 - - - - - - - - - - - - - -
24.00 3,018 1,395 3,021 1,975 3,015 2,150 3,057 2,431 3,188 2,709 3,414 2,918 4,152 3,445 4,891 4,068 5,544 4,546
24.50 2,502 1,625 2,499 2,359 - - - - - - - - - - - - - -
25.00 1,950 1,927 2,044 2,878 2,098 2,952 2,284 3,278 2,501 3,471 2,820 3,667 3,610 4,199 4,402 4,760 5,069 5,206
25.50 1,654 2,449 1,730 3,402 - - - - - - - - - - - - - -
26.00 1,419 2,963 1,466 3,893 1,513 3,932 1,696 4,076 1,963 4,272 2,326 4,483 3,123 4,956 3,929 5,458 4,612 5,909
26.50 1,213 3,476 1,230 4,397 - - - - - - - - - - - - - -
27.00 1,014 3,966 1,019 4,899 1,044 4,928 1,214 5,039 1,542 5,180 1,909 5,328 2,683 5,741 3,496 6,239 4,202 6,642
27.50 815 4,473 830 5,401 - - - - - - - - - - - - - -
28.00 631 4,973 664 5,900 654 5,911 822 5,971 1,179 6,100 1,514 6,217 2,359 6,582 3,125 7,012 3,815 7,426
28.50 474 5,469 530 6,400 - - - - - - - - - - - - - -
29.00 350 5,973 424 6,900 373 6,911 578 6,983 866 7,011 1,185 7,164 2,012 7,448 2,758 7,854 3,480 8,204
29.50 260 6,473 345 7,415 - - - - - - - - - - - - - -
30.00 194 6,973 283 7,912 241 7,905 403 7,949 642 7,996 908 8,093 1,685 8,317 2,446 8,690 3,121 9,056
30.50 146 7,473 238 8,398 - - - - - - - - - - - - - -
31.00 113 7,973 202 8,902 174 8,902 238 8,934 453 8,972 703 9,032 1,428 9,171 2,155 9,600 2,853 9,891
31.50 109 8,473 172 9,424 - - - - - - - - - - - - - -
32.00 109 8,973 150 9,920 139 9,920 156 9,921 341 9,931 555 10,015 1,191 10,142 1,920 10,508 2,558 10,777
32.50 109 9,473 132 10,398 - - - - - - - - - - - - - -
33.00 109 9,973 117 10,909 115 10,906 136 10,906 228 10,950 425 10,993 1,003 11,040 1,735 11,442 2,333 11,677
33.50 109 10,473 109 11,406 - - - - - - - - - - - - - -
34.00 109 10,973 109 11,906 109 11,906 123 11,904 149 11,950 328 11,963 838 12,040 1,518 12,406 2,103 12,611
34.50 109 11,473 109 12,406 - - - - - - - - - - - - - -
35.00 109 11,973 109 12,898 109 12,911 109 12,923 137 12,931 222 12,943 680 12,974 1,334 13,339 1,874 13,564
35.50 109 12,473 109 13,398 - - - - - - - - - - - - - -
36.00 - - - - 109 13,947 109 13,913 124 13,902 150 13,920 578 13,942 1,160 14,268 1,733 14,534
37.00 - - - - 109 14,900 109 14,898 115 14,897 137 14,900 465 14,894 1,027 15,197 1,601 15,507
38.00 - - - - 109 15,919 109 15,931 109 15,940 128 15,954 412 15,986 892 16,116 1,419 16,519
39.00 - - - - 109 16,941 109 16,910 109 16,906 123 16,905 328 16,900 777 17,152 1,283 17,530
40.00 - - - - 109 17,919 109 17,931 109 17,941 117 17,954 266 17,986 694 18,080 1,153 18,490
41.00 - - - - 109 18,911 109 18,922 109 18,932 111 18,944 212 18,972 582 18,999 1,042 19,417
42.00 - - - - 109 19,913 109 19,923 109 19,932 109 19,943 145 19,971 524 19,999 937 20,397
43.00 - - - - 109 20,896 109 20,894 109 20,892 109 20,894 139 20,889 442 20,886 844 21,327
44.00 - - - - 109 21,917 109 21,931 109 21,942 109 21,954 131 21,985 393 22,014 743 22,247
45.00 - - - - 109 22,913 109 22,925 109 22,932 109 22,943 124 22,967 353 22,999 674 23,177
46.00 - - - - 109 23,913 109 23,925 109 23,932 109 23,943 119 23,967 306 23,999 622 24,114
47.00 - - - - 109 24,931 109 24,900 109 24,904 109 24,910 115 24,922 256 24,941 550 24,976
48.00 - - - - 109 25,918 109 25,900 109 25,898 109 25,902 112 25,895 203 25,891 503 25,925
49.00 - - - - 109 26,914 109 26,925 109 26,932 109 26,943 109 26,967 136 26,999 439 27,026
50.00 - - - - 109 27,908 109 27,916 109 27,922 109 27,932 109 27,954 133 27,982 397 28,012
52.50 - - - - 109 30,427 109 30,393 109 30,390 109 30,394 109 30,388 127 30,384 302 30,434
55.00 - - - - 109 32,913 109 32,905 109 32,886 109 32,888 109 32,882 119 32,878 248 32,940
57.50 - - - - 109 35,414 109 35,425 109 35,432 109 35,443 109 35,468 112 35,494 187 35,528
60.00 - - - - 109 37,905 109 37,916 109 37,924 109 37,933 109 37,956 109 37,973 124 38,014
62.50 - - - - 109 40,410 109 40,398 109 40,396 109 40,390 109 40,382 109 40,376 116 40,418
COL (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 11,844 291 - - - - 11,864 405 12,021 789 - - - -
8.75 11,344 340 11,348 340 - - 11,364 490 11,578 891 11,995 1,392 - -
9.00 10,851 397 10,859 397 10,866 508 10,878 586 11,025 1,067 11,507 1,562 11,657 1,869
9.25 10,351 468 10,357 466 10,365 614 10,378 715 10,576 1,208 11,113 1,787 11,351 2,067
9.50 9,849 553 9,856 609 9,864 723 9,878 851 10,142 1,398 10,699 1,984 10,979 2,283
9.75 9,349 657 9,355 744 9,362 876 9,378 986 9,732 1,606 10,358 2,183 10,522 2,504
10.00 8,849 779 8,855 920 8,862 1,053 8,878 1,191 9,480 1,803 9,952 2,433 10,169 2,753
10.50 7,844 1,115 7,851 1,270 7,859 1,413 7,989 1,617 8,508 2,267 9,164 2,929 9,509 3,246
11.00 6,842 1,540 6,923 1,712 6,948 1,877 7,091 2,109 7,836 2,805 8,485 3,442 8,906 3,827
11.50 5,848 2,012 5,914 2,227 6,108 2,416 6,463 2,679 7,147 3,359 7,808 3,945 8,294 4,410
12.00 4,855 2,565 5,001 2,801 5,301 3,010 5,667 3,325 6,463 3,978 7,227 4,633 7,762 5,042
12.50 3,890 3,203 4,195 3,458 4,567 3,725 4,974 4,013 5,846 4,617 6,787 5,220 7,210 5,695
13.00 3,162 3,937 3,438 4,211 3,910 4,478 4,312 4,736 5,308 5,308 6,276 5,947 6,721 6,407
13.50 2,561 4,816 2,831 5,056 3,314 5,295 3,775 5,551 4,797 6,069 5,677 6,722 6,269 7,129
14.00 2,051 5,805 2,297 5,929 2,787 6,165 3,238 6,349 4,275 6,876 5,225 7,423 5,820 7,871
14.50 1,606 6,775 1,861 6,899 2,310 7,093 2,799 7,303 3,843 7,674 4,800 8,189 5,411 8,659
15.00 1,235 7,799 1,510 7,851 1,940 7,988 2,437 8,155 3,445 8,568 4,383 9,000 4,997 9,450
15.50 915 8,771 1,197 8,811 1,604 8,926 2,052 9,059 3,041 9,463 4,048 9,831 4,656 10,264
16.00 659 9,766 919 9,791 1,322 9,879 1,720 10,017 2,740 10,333 3,702 10,693 4,339 11,125
16.50 522 10,766 721 10,793 1,068 10,873 1,473 10,951 2,445 11,284 3,398 11,595 3,996 11,976
17.00 429 11,766 582 11,796 868 11,855 1,234 11,944 2,174 12,172 3,117 12,456 3,734 12,839
17.50 361 12,769 453 12,770 695 12,812 1,048 12,915 1,939 13,025 2,855 13,277 3,449 13,752
18.00 309 13,768 319 13,780 592 13,824 843 13,896 1,680 13,986 2,607 14,146 3,162 14,673
18.50 270 14,766 278 14,780 489 14,789 698 14,852 1,505 14,897 2,374 15,092 2,935 15,565
19.00 239 15,764 247 15,770 373 15,790 589 15,840 1,326 15,952 2,173 16,025 - -
19.50 214 16,762 - - - - 498 16,764 1,159 16,885 1,983 17,005 - -
20.00 195 17,761 - - - - 388 17,764 1,032 17,774 1,850 17,945 - -
21.00 174 19,765 - - - - 256 19,764 818 19,776 1,538 19,901 - -
22.00 174 21,756 - - - - 232 21,764 651 21,777 - - - -
COS (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 24,082 233 - - - - - - - - - - - -
9.00 23,456 245 - - - - - - - - - - - -
9.25 22,917 257 23,009 421 - - 23,263 693 23,647 1,027 24,220 1,312 - -
9.50 22,206 279 22,245 443 - - 22,384 733 22,710 1,091 23,387 1,612 - -
9.75 21,581 298 21,620 479 - - 21,761 777 22,100 1,155 23,067 1,842 - -
10.00 20,956 320 20,995 515 - - 21,140 837 21,492 1,219 21,928 2,053 - -
10.50 19,705 362 19,746 587 19,799 769 19,900 957 20,283 1,591 21,340 2,559 - -
11.00 18,449 426 18,489 678 18,544 884 18,661 1,077 19,000 1,899 19,924 2,991 - -
11.50 17,191 493 17,227 783 17,268 1,003 17,388 1,239 17,711 2,343 19,018 3,540 - -
12.00 15,931 582 15,931 902 15,931 1,162 15,928 1,595 15,928 2,894 17,994 4,098 - -
12.50 14,683 679 14,683 1,057 14,683 1,523 14,681 2,051 14,681 3,395 17,005 4,705 17,893 5,834
13.00 13,436 826 13,436 1,248 13,436 1,973 13,433 2,563 14,885 4,004 16,079 5,390 17,336 6,518
13.50 12,189 1,013 12,189 1,766 12,189 2,470 13,068 3,128 13,880 4,671 15,530 6,069 16,687 7,209
14.00 10,941 1,279 10,941 2,221 11,571 3,104 11,885 3,757 13,237 5,322 14,833 6,793 16,068 7,968
14.50 9,803 1,813 9,945 2,889 10,379 3,752 10,701 4,443 12,638 6,022 14,045 7,540 15,543 8,750
15.00 8,628 2,523 8,899 3,559 9,450 4,427 10,115 5,155 11,894 6,751 13,685 8,291 14,957 9,492
15.50 7,532 3,317 7,942 4,408 8,594 5,232 9,470 5,925 11,239 7,541 12,871 9,114 14,374 10,334
16.00 6,466 4,249 7,017 5,246 7,752 6,041 8,587 6,748 10,552 8,287 12,283 9,960 13,839 11,187
16.50 5,431 5,248 6,106 6,187 6,978 6,942 7,886 7,669 9,954 9,196 11,882 10,797 13,349 12,031
17.00 4,540 6,262 5,364 7,130 6,332 7,861 7,231 8,531 9,410 9,991 11,203 11,676 12,811 12,863
17.50 3,672 7,337 4,621 8,077 5,675 8,796 6,647 9,475 8,800 11,073 10,628 12,582 12,290 13,810
18.00 2,898 8,448 3,966 9,091 5,087 9,788 6,074 10,373 8,273 12,006 10,152 13,481 11,851 14,720
18.50 2,245 9,790 3,348 10,362 4,500 10,982 5,480 11,355 7,737 12,977 9,689 14,397 11,407 15,622
19.00 1,761 11,040 2,837 11,499 3,964 12,053 4,983 12,401 7,188 13,954 9,252 15,370 10,927 16,546
19.50 1,372 12,290 2,376 12,715 3,493 13,199 4,488 13,688 6,768 14,963 8,850 16,366 10,475 17,523
20.00 1,204 13,586 2,085 13,951 3,063 14,332 4,019 14,790 6,300 16,006 8,445 17,350 10,077 18,540
21.00 948 16,049 1,453 16,392 2,403 16,752 3,237 17,068 5,447 18,085 7,610 19,439 9,323 20,518
22.00 780 18,591 1,228 18,934 1,858 19,230 2,576 19,508 4,698 20,261 6,840 21,536 8,518 22,609
23.00 672 20,890 1,086 21,387 1,437 21,665 2,063 21,953 4,072 22,655 6,142 23,569 7,999 24,840
24.00 580 23,564 959 23,873 1,301 24,122 1,642 24,430 3,473 25,096 5,533 25,718 7,348 27,146
25.00 527 25,816 881 26,323 1,166 26,573 1,501 26,839 3,076 27,489 4,981 28,113 - -
CPA (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,009 65 - - - - - - - - - - - -
8.25 6,759 65 - - - - 6,817 124 6,879 173 - - - -
8.50 6,509 65 - - - - 6,570 132 6,689 185 6,852 282 - -
8.75 6,257 65 - - - - 6,357 141 6,386 197 6,663 328 - -
9.00 6,006 68 - - - - 6,100 153 6,213 209 6,392 373 - -
9.25 5,757 75 5,781 109 - - 5,827 165 5,908 228 5,992 420 - -
9.50 5,507 81 5,533 117 - - 5,597 176 5,660 301 5,750 490 - -
9.75 5,259 87 5,302 128 - - 5,347 190 5,412 366 5,504 570 - -
10.00 5,009 93 5,051 140 5,064 172 5,100 209 5,161 428 5,256 638 5,902 861
10.50 4,510 115 4,545 166 4,568 208 4,603 303 4,794 572 5,148 799 5,574 1,052
11.00 4,011 141 4,039 204 4,073 307 4,100 429 4,449 746 4,807 1,004 5,229 1,253
11.50 3,524 196 3,577 254 3,679 437 3,717 576 4,076 941 4,489 1,229 4,798 1,497
12.00 3,025 295 3,044 414 3,218 617 3,400 781 3,793 1,177 4,232 1,463 4,532 1,735
12.50 2,551 474 2,653 638 2,826 852 3,002 1,025 3,459 1,440 3,923 1,726 4,252 2,012
13.00 2,090 688 2,248 901 2,449 1,121 2,637 1,303 3,089 1,715 3,635 1,962 4,051 2,278
13.50 1,650 984 1,879 1,226 2,101 1,437 2,307 1,618 2,853 2,029 3,359 2,294 3,736 2,600
14.00 1,258 1,383 1,538 1,594 1,790 1,791 2,000 1,960 2,569 2,352 3,092 2,567 3,488 2,897
14.50 912 1,810 1,240 1,996 1,501 2,165 1,740 2,324 2,276 2,703 2,852 2,900 3,296 3,221
15.00 647 2,267 968 2,394 1,266 2,532 1,502 2,669 2,039 3,073 2,616 3,286 3,074 3,577
15.50 440 2,747 737 2,873 1,036 2,995 1,282 3,064 1,830 3,393 2,393 3,664 2,823 3,921
16.00 279 3,227 564 3,284 828 3,382 1,069 3,484 1,645 3,859 2,208 4,049 2,623 4,329
16.50 229 3,727 438 3,865 655 3,925 885 4,014 1,475 4,283 2,009 4,444 2,440 4,702
17.00 194 4,291 290 4,373 513 4,425 744 4,484 1,294 4,705 1,835 4,863 2,267 5,106
17.50 168 4,813 254 4,882 432 4,936 618 4,984 1,148 5,174 1,668 5,292 2,124 5,520
18.00 149 5,290 226 5,383 290 5,430 512 5,496 1,012 5,655 1,516 5,716 1,970 5,948
18.50 133 5,809 205 5,883 264 5,926 389 5,980 887 6,092 1,371 6,179 1,828 6,343
19.00 121 6,309 188 6,383 241 6,426 297 6,475 776 6,588 1,236 6,635 1,679 6,777
19.50 112 6,791 172 6,858 222 6,906 274 6,944 688 7,057 1,125 7,089 - -
CPC (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,542 51 4,542 55 - - 4,542 69 4,542 81 4,542 93 - -
2.90 4,343 51 4,343 59 - - 4,342 73 4,342 86 4,343 99 - -
3.00 4,143 51 4,143 62 4,143 70 4,143 75 4,142 93 4,143 105 - -
3.10 3,943 54 3,943 66 3,943 73 3,943 82 3,943 98 3,943 110 - -
3.20 3,743 58 3,743 70 3,751 79 3,755 87 3,762 103 3,777 117 - -
3.30 3,545 61 3,550 75 3,551 85 3,557 93 3,562 110 3,578 175 - -
3.40 3,345 67 3,350 81 3,351 90 3,357 98 3,363 119 3,379 228 - -
3.50 3,145 74 3,149 86 3,151 95 3,157 107 3,165 129 3,181 276 - -
3.60 2,946 83 2,949 93 2,951 106 2,955 117 2,965 192 3,018 326 3,059 409
3.70 2,746 95 2,749 103 2,751 115 2,755 126 2,765 246 2,786 374 2,906 484
3.80 2,546 111 2,549 113 2,551 129 2,555 142 2,566 298 2,620 449 2,752 556
3.90 2,347 133 2,349 133 2,350 142 2,355 206 2,366 354 2,471 523 2,618 651
4.00 2,147 160 2,147 159 2,150 210 2,155 266 2,167 432 2,334 623 2,483 722
4.10 1,947 198 1,947 226 1,950 272 1,955 356 1,997 512 2,199 692 2,360 808
4.20 1,747 250 1,747 292 1,750 367 1,754 444 1,839 588 2,071 809 2,226 925
4.30 1,546 331 1,547 364 1,550 456 1,587 528 1,713 690 1,947 898 2,114 1,032
4.40 1,345 417 1,346 459 1,361 567 1,401 633 1,586 804 1,818 1,006 1,998 1,140
4.50 1,145 520 1,162 572 1,193 676 1,258 760 1,490 924 1,691 1,137 1,884 1,246
4.60 955 646 973 728 1,035 804 1,109 880 1,315 1,053 1,575 1,243 1,775 1,371
4.70 765 801 817 880 896 964 973 1,016 1,231 1,185 1,483 1,385 1,667 1,506
4.80 618 977 657 1,055 773 1,117 860 1,167 1,113 1,311 1,367 1,529 1,572 1,631
4.90 502 1,177 555 1,227 666 1,283 764 1,333 1,023 1,471 1,265 1,663 1,478 1,771
5.00 416 1,373 441 1,410 559 1,463 666 1,509 918 1,627 1,190 1,803 1,383 1,918
5.25 230 1,870 247 1,891 348 1,917 445 1,942 702 2,037 977 2,190 1,175 2,292
5.50 149 2,362 146 2,395 223 2,406 292 2,430 555 2,491 797 2,608 979 2,692
5.75 110 2,863 125 2,883 145 2,906 216 2,917 389 2,977 654 3,058 834 3,118
6.00 89 3,363 109 3,369 125 3,391 139 3,398 284 3,417 543 3,519 704 3,580
6.25 78 3,875 95 3,885 111 3,891 127 3,917 219 3,937 457 3,998 589 4,040
6.50 71 4,363 89 4,370 102 4,391 114 4,417 149 4,438 364 4,455 509 4,538
6.75 65 4,865 83 4,870 97 4,893 109 4,918 135 4,938 268 4,952 420 5,038
7.00 63 5,365 78 5,370 90 5,394 102 5,418 127 5,438 211 5,452 331 5,559
7.25 59 5,865 74 5,870 83 5,894 94 5,918 119 5,938 142 5,952 276 6,016
7.50 55 6,365 70 6,370 81 6,394 90 6,418 111 6,438 134 6,452 212 6,494
7.75 53 6,865 - - - - 86 6,918 107 6,937 - - - -
8.00 51 7,365 - - - - 83 7,418 103 7,435 - - - -
8.25 51 7,865 - - - - 81 7,918 101 7,935 - - - -
8.50 51 8,365 - - - - 77 8,418 98 8,435 - - - -
8.75 51 8,851 - - - - 75 8,918 - - - - - -
CPI (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 13,962 132 13,962 132 - - 13,966 132 14,023 401 14,224 715 - -
19.50 13,462 132 13,462 132 13,465 132 13,466 132 13,526 465 13,778 831 - -
20.00 12,962 132 12,962 132 12,965 132 12,966 194 13,029 574 13,357 950 - -
21.00 11,963 132 11,962 132 11,965 141 11,962 304 12,094 780 12,521 1,203 12,711 1,656
22.00 10,963 137 10,962 139 10,963 273 10,963 446 11,253 1,043 11,701 1,540 12,030 2,011
23.00 9,965 189 9,963 232 9,963 423 9,963 662 10,410 1,355 10,918 1,902 11,345 2,415
24.00 8,965 276 8,963 379 8,963 652 9,013 932 9,522 1,711 10,085 2,285 10,696 2,844
25.00 7,965 418 7,963 625 7,980 940 8,139 1,279 8,834 2,084 9,458 2,746 10,064 3,322
26.00 6,966 714 6,967 937 7,054 1,309 7,319 1,693 8,109 2,582 8,755 3,215 9,474 3,812
27.00 5,965 1,086 5,992 1,359 6,193 1,767 6,525 2,147 7,527 3,100 8,160 3,766 8,886 4,367
28.00 4,964 1,546 5,084 1,864 5,412 2,297 5,807 2,670 6,782 3,640 7,722 4,317 8,367 4,922
29.00 3,972 2,084 4,261 2,466 4,638 2,895 5,096 3,274 6,183 4,259 7,153 4,930 7,832 5,547
30.00 3,023 2,757 3,493 3,176 3,976 3,573 4,484 3,939 5,613 4,811 6,632 5,567 7,354 6,182
31.00 2,372 3,580 2,858 3,989 3,390 4,328 3,910 4,636 5,096 5,495 6,129 6,233 6,887 6,828
32.00 1,806 4,471 2,300 4,767 2,875 5,118 3,399 5,415 4,603 6,182 5,542 6,946 6,429 7,537
33.00 1,324 5,428 1,818 5,642 2,405 5,884 2,958 6,164 4,174 7,000 5,140 7,645 6,027 8,250
34.00 937 6,406 1,455 6,545 2,005 6,740 2,541 6,976 3,739 7,775 4,722 8,424 5,630 8,972
35.00 630 7,423 1,100 7,481 1,637 7,754 2,160 7,979 3,394 8,567 4,355 9,204 5,243 9,763
36.00 422 8,447 835 8,487 1,320 8,701 1,831 8,870 3,044 9,445 4,012 9,995 4,921 10,537
37.00 279 9,420 639 9,479 1,060 9,637 1,536 9,790 2,780 10,248 3,668 10,848 4,598 11,319
38.00 220 10,448 456 10,487 846 10,616 1,280 10,717 2,484 11,123 3,387 11,682 4,258 12,175
39.00 178 11,450 335 11,487 662 11,597 1,079 11,644 2,240 12,020 3,099 12,554 3,992 13,009
40.00 146 12,454 192 12,487 524 12,589 868 12,634 1,928 12,929 2,822 13,451 3,726 13,861
41.00 132 13,421 - - - - 725 13,634 1,739 13,850 2,606 14,358 - -
42.00 132 14,421 - - - - 600 14,634 1,570 14,810 - - - -
43.00 132 15,456 - - - - 514 15,625 1,388 15,760 - - - -
44.00 132 16,457 - - - - 411 16,625 1,223 16,738 - - - -
45.00 132 17,458 - - - - 360 17,635 1,107 17,728 - - - -
46.00 132 18,460 - - - - 292 18,627 - - - - - -
47.00 132 19,462 - - - - 238 19,627 - - - - - -
48.00 132 20,468 - - - - 160 20,627 - - - - - -
49.00 132 21,470 - - - - 153 21,637 - - - - - -
CRC (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 618 26 622 34 628 40 636 46 675 59 699 85 - -
3.60 573 28 573 38 577 44 599 51 625 64 659 102 672 173
3.70 523 32 532 42 541 50 550 56 585 85 626 121 631 194
3.80 473 36 482 47 491 55 509 62 544 114 585 144 589 221
3.90 423 42 432 54 443 63 466 84 508 130 549 161 546 247
4.00 373 54 384 63 405 84 423 104 472 153 512 181 510 271
4.10 323 70 340 85 362 113 380 130 433 176 479 210 479 299
4.20 277 92 299 106 322 137 345 159 400 203 452 235 452 332
4.30 229 114 256 135 284 162 308 183 370 230 417 261 417 363
4.40 185 147 216 172 245 195 279 214 337 263 391 294 391 398
4.50 148 191 179 210 211 236 243 252 308 296 359 331 361 431
4.60 112 237 149 252 185 272 215 290 278 326 335 357 335 466
4.70 89 282 125 296 158 313 189 329 251 367 310 395 313 503
4.80 68 332 96 342 135 354 162 371 234 403 290 433 292 536
4.90 56 382 74 387 110 399 148 411 210 443 263 469 263 574
5.00 50 432 66 437 92 443 125 454 191 483 246 508 249 612
5.25 39 557 52 562 63 566 89 572 146 584 200 606 203 701
5.50 32 682 44 687 54 691 63 695 114 707 165 718 168 780
5.75 28 807 39 811 47 815 55 820 92 831 135 842 139 906
6.00 24 932 35 936 42 940 50 944 67 955 101 965 105 1,029
6.25 23 1,057 31 1,061 38 1,065 44 1,068 60 1,078 75 1,089 - -
6.50 22 1,182 30 1,186 35 1,189 42 1,193 56 1,202 70 1,213 - -
6.75 19 1,307 27 1,311 32 1,314 39 1,318 52 1,327 66 1,336 - -
7.00 19 1,432 26 1,436 - - 36 1,443 50 1,451 62 1,460 - -
7.25 18 1,557 24 1,560 - - 35 1,566 47 1,576 58 1,584 - -
7.50 16 1,682 - - - - 32 1,691 44 1,699 - - - -
7.75 16 1,807 - - - - 31 1,816 43 1,824 - - - -
8.00 15 1,932 - - - - 30 1,940 - - - - - -
CRG (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,183 29 1,191 37 1,199 41 1,199 49 1,199 60 1,196 69 - -
2.50 1,083 33 1,091 41 1,099 47 1,097 55 1,097 67 1,097 101 1,149 131
2.60 983 37 992 45 997 52 998 61 997 75 1,023 129 1,050 157
2.70 884 41 892 51 898 57 898 68 898 107 942 158 981 199
2.80 784 48 794 57 798 65 800 80 800 154 872 184 917 238
2.90 684 60 694 68 700 76 701 114 733 184 797 239 851 288
3.00 584 79 594 80 621 128 624 148 660 225 728 289 785 338
3.10 484 107 513 135 557 161 562 208 591 286 667 335 734 392
3.20 394 150 426 195 463 218 468 264 537 336 616 394 673 458
3.30 305 208 353 253 392 282 399 344 479 404 560 457 620 520
3.40 224 284 283 326 326 352 334 411 421 476 514 520 573 591
3.50 165 376 218 403 266 428 276 492 368 546 464 607 527 659
3.60 115 474 171 494 214 518 236 578 322 632 415 685 480 726
3.70 88 575 140 589 171 603 194 661 288 716 373 758 438 799
3.80 71 675 85 682 143 697 152 754 252 798 328 842 412 882
3.90 60 776 76 783 113 787 122 854 218 888 296 922 366 963
4.00 53 876 69 883 80 888 88 945 176 978 262 1,012 350 1,045
4.10 49 984 63 992 73 997 80 1,045 149 1,068 238 1,102 317 1,133
4.20 45 1,078 59 1,092 68 1,098 75 1,145 122 1,157 219 1,190 282 1,223
4.30 43 1,178 55 1,192 64 1,198 71 1,245 89 1,256 196 1,279 263 1,312
4.40 40 1,278 52 1,302 60 1,307 67 1,334 85 1,344 174 1,366 - -
4.50 39 1,378 49 1,402 57 1,408 63 1,434 80 1,444 148 1,466 - -
4.60 36 1,478 - - - - 60 1,534 76 1,544 121 1,552 - -
4.70 35 1,579 - - - - 59 1,634 73 1,643 - - - -
4.80 33 1,679 - - - - 56 1,734 71 1,743 - - - -
4.90 32 1,779 - - - - 53 1,834 69 1,843 - - - -
5.00 31 1,879 - - - - 51 1,934 67 1,943 - - - -
5.25 29 2,129 - - - - 49 2,182 61 2,193 - - - -
5.50 28 2,379 - - - - 47 2,432 59 2,443 - - - -
5.75 27 2,629 - - - - 43 2,672 55 2,693 - - - -
6.00 25 2,879 - - - - 41 2,922 52 2,944 - - - -
6.25 24 3,129 - - - - 40 3,182 49 3,194 - - - -
6.50 23 3,379 - - - - 39 3,432 48 3,444 - - - -
6.75 23 3,629 - - - - 37 3,682 47 3,694 - - - -
7.00 21 3,879 - - - - 36 3,922 45 3,930 - - - -
7.25 21 4,122 - - - - 35 4,172 44 4,180 - - - -
7.50 21 4,372 - - - - 35 4,422 43 4,430 - - - -
CRL (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 7,182 157 - - - - 7,182 201 - - - - - -
19.50 6,932 184 - - - - 6,967 255 7,184 457 - - - -
20.00 6,684 213 6,684 213 6,690 238 6,775 298 6,917 522 7,190 863 7,240 1,045
21.00 6,187 292 6,194 289 6,206 358 6,235 420 6,537 690 6,677 1,061 6,822 1,253
22.00 5,684 401 5,686 445 5,696 502 5,744 568 6,076 871 6,328 1,273 6,486 1,480
23.00 5,190 546 5,202 607 5,219 666 5,328 746 5,662 1,077 5,952 1,516 6,142 1,731
24.00 4,683 737 4,690 797 4,747 869 4,842 944 5,250 1,307 5,555 1,759 5,827 1,984
25.00 4,182 945 4,205 1,014 4,309 1,089 4,438 1,169 4,766 1,584 5,213 2,052 5,509 2,277
26.00 3,680 1,170 3,740 1,262 3,885 1,344 4,049 1,461 4,475 1,858 4,913 2,337 5,218 2,562
27.00 3,177 1,426 3,296 1,541 3,474 1,631 3,708 1,775 4,200 2,177 4,603 2,656 4,928 2,886
28.00 2,684 1,712 2,851 1,839 3,063 1,950 3,290 2,113 3,874 2,526 4,324 2,982 4,663 3,210
29.00 2,243 2,043 2,460 2,188 2,707 2,312 2,940 2,467 3,524 2,870 4,052 3,320 4,399 3,541
30.00 1,909 2,411 2,103 2,549 2,366 2,701 2,642 2,870 3,180 3,223 3,786 3,681 4,155 3,904
31.00 1,613 2,845 1,789 2,984 2,071 3,127 2,351 3,269 2,985 3,620 3,554 4,043 3,926 4,266
32.00 1,353 3,338 1,508 3,454 1,788 3,568 2,085 3,697 2,720 4,007 3,306 4,428 3,687 4,633
33.00 1,120 3,847 1,275 3,896 1,534 3,983 1,843 4,122 2,507 4,422 3,097 4,824 3,486 5,029
34.00 914 4,340 1,069 4,376 1,325 4,432 1,626 4,594 2,282 4,822 2,893 5,223 3,293 5,423
35.00 729 4,848 893 4,879 1,124 4,908 1,427 4,992 2,077 5,259 2,684 5,639 3,086 5,825
36.00 570 5,348 730 5,393 947 5,410 1,254 5,440 1,889 5,695 2,516 6,063 2,909 6,237
37.00 450 5,849 592 5,853 793 5,876 1,088 5,949 1,707 6,195 2,343 6,494 2,746 6,664
38.00 340 6,346 488 6,359 665 6,368 915 6,405 1,533 6,647 2,171 6,924 2,623 7,101
39.00 278 6,861 388 6,845 547 6,858 806 6,902 1,380 7,091 2,028 7,380 2,449 7,524
40.00 232 7,357 303 7,371 445 7,383 693 7,410 1,248 7,469 1,891 7,842 2,321 7,968
41.00 196 7,871 240 7,890 366 7,904 606 7,919 1,148 7,960 1,753 8,295 2,149 8,433
42.00 169 8,350 176 8,352 297 8,359 512 8,379 1,021 8,406 1,628 8,714 2,014 8,887
43.00 147 8,847 152 8,842 258 8,854 450 8,861 924 8,885 1,521 9,220 - -
44.00 130 9,350 135 9,350 211 9,342 367 9,372 840 9,395 1,414 9,664 - -
45.00 115 9,855 - - - - 314 9,841 745 9,841 1,296 10,138 - -
46.00 104 10,380 - - - - 276 10,433 676 10,467 1,215 10,570 - -
47.00 103 10,859 - - - - 240 10,893 605 10,925 - - - -
CRP (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,229 168 16,237 228 - - 16,297 345 16,487 489 16,558 840 - -
12.50 15,229 172 15,237 259 - - 15,308 396 15,505 549 15,691 1,086 - -
13.00 14,229 202 14,239 297 - - 14,317 444 14,522 747 14,823 1,303 - -
13.50 13,229 230 13,239 343 13,261 422 13,328 513 13,542 949 14,048 1,599 - -
14.00 12,229 272 12,236 395 12,261 496 12,337 586 12,561 1,271 12,259 1,938 13,900 2,497
14.50 11,228 348 11,233 466 11,261 575 11,344 815 11,707 1,564 12,076 2,359 13,183 2,893
15.00 10,228 468 10,232 561 10,261 806 10,352 1,118 10,932 1,947 11,478 2,749 12,175 3,359
15.50 9,228 646 9,228 681 9,251 1,108 9,354 1,451 10,160 2,327 10,846 3,228 11,584 3,865
16.00 8,228 901 8,228 1,049 8,228 1,459 8,505 1,853 9,440 2,777 10,413 3,727 11,019 4,355
16.50 7,229 1,264 7,229 1,495 7,381 1,933 7,670 2,336 8,737 3,293 9,789 4,270 10,415 4,925
17.00 6,229 1,690 6,293 2,015 6,557 2,508 6,943 2,887 8,074 3,825 9,156 4,829 9,876 5,468
17.50 5,243 2,184 5,404 2,637 5,719 3,118 6,322 3,501 7,429 4,425 8,605 5,445 9,362 6,085
18.00 4,283 2,786 4,556 3,339 5,030 3,794 5,485 4,163 6,830 5,093 8,017 6,057 8,940 6,721
18.50 3,352 3,636 3,833 4,099 4,375 4,511 4,874 4,860 6,229 5,754 7,495 6,634 8,355 7,354
19.00 2,595 4,510 3,179 4,908 3,771 5,271 4,311 5,600 5,652 6,436 6,903 7,315 7,971 8,042
19.50 2,077 5,443 2,606 5,728 3,219 6,104 3,778 6,390 5,150 7,163 6,406 7,999 7,389 8,753
20.00 1,630 6,403 2,091 6,614 2,755 6,866 3,321 7,110 4,709 7,905 5,983 8,854 6,988 9,440
21.00 863 8,368 1,290 8,462 1,887 8,604 2,448 8,797 3,921 9,478 5,153 10,394 6,139 10,972
22.00 500 10,540 747 10,680 1,275 10,797 1,756 10,931 3,181 11,394 4,409 12,038 5,453 12,538
23.00 393 12,577 598 12,718 901 12,832 1,290 12,975 2,530 13,313 3,792 13,776 4,765 14,260
24.00 315 14,601 494 14,776 631 14,888 936 15,019 2,028 15,285 3,253 15,660 4,186 16,024
25.00 274 16,608 420 16,833 552 16,944 679 17,082 1,580 17,340 2,772 17,637 3,660 17,913
26.00 236 18,605 375 18,834 480 18,944 607 19,063 1,303 19,343 2,317 19,667 3,198 19,900
27.00 216 20,604 336 20,730 437 20,865 534 20,963 965 21,232 1,955 21,726 2,804 21,964
28.00 194 22,601 300 22,730 392 22,906 489 23,006 728 23,273 1,661 23,621 - -
29.00 175 24,607 - - - - 445 24,942 669 25,168 1,410 25,525 - -
30.00 168 26,613 - - - - 407 26,930 626 27,153 1,147 27,389 - -
31.00 168 28,596 - - - - 385 28,890 583 29,127 947 29,341 - -
CSA (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 35,613 305 - - - - 35,897 327 35,892 418 - - - -
9.50 34,383 305 34,473 305 - - 34,661 345 34,655 447 34,659 530 - -
9.75 33,119 305 33,255 305 33,353 305 33,479 361 33,494 475 33,560 558 33,600 645
10.00 31,857 305 32,003 305 32,097 321 32,221 390 32,228 503 32,292 597 32,326 908
10.50 29,396 305 29,496 305 29,620 357 29,703 446 29,696 578 29,700 907 29,705 1,371
11.00 26,871 305 27,003 346 27,165 414 27,247 515 27,242 892 27,246 1,370 27,251 1,930
11.50 24,389 321 24,517 403 24,650 474 24,776 615 24,770 1,188 24,774 1,927 24,780 2,551
12.00 21,918 418 22,059 482 22,207 574 22,339 957 22,332 1,793 22,303 2,571 22,891 3,303
12.50 19,391 572 19,554 587 19,731 703 19,867 1,454 19,843 2,537 19,942 3,437 21,020 4,195
13.00 16,891 826 17,047 817 17,379 1,094 17,633 2,211 17,963 3,425 18,638 4,395 19,640 5,259
13.50 14,391 1,260 14,677 1,356 15,048 1,802 15,358 3,177 15,937 4,560 16,755 5,544 17,897 6,419
14.00 11,925 1,982 12,305 2,185 12,822 2,807 13,238 4,438 13,990 5,878 15,036 6,855 16,212 7,717
14.50 9,500 3,081 10,068 3,333 10,865 4,039 11,265 5,893 12,149 7,326 13,426 8,308 14,756 9,189
15.00 7,161 4,409 7,915 4,888 8,693 5,596 9,527 7,562 10,376 8,888 11,711 9,870 13,099 10,712
15.50 5,037 6,143 6,051 6,789 6,955 7,427 7,620 9,358 8,905 10,649 10,384 11,587 11,792 12,381
16.00 3,602 8,488 4,479 8,928 5,437 9,404 6,148 11,231 7,603 12,319 9,157 13,191 10,616 14,151
16.50 2,481 10,944 3,058 11,134 4,224 11,446 4,899 13,262 6,432 14,261 7,981 15,024 9,429 15,755
17.00 1,604 13,447 2,110 13,499 3,137 13,679 3,832 15,462 5,379 16,314 6,966 16,985 8,441 17,617
17.50 1,112 15,947 1,336 15,947 2,329 16,055 3,035 17,710 4,521 18,399 6,167 19,026 7,480 19,603
18.00 812 18,447 894 18,447 1,702 18,447 2,285 20,445 3,820 21,003 5,386 21,586 6,748 22,111
18.50 624 21,015 758 21,135 1,178 21,202 1,690 22,853 3,145 23,265 4,645 23,844 6,044 24,304
19.00 502 23,520 660 23,591 809 23,663 1,378 25,354 2,575 25,818 3,966 26,061 5,353 26,554
19.50 417 26,020 585 26,091 718 26,163 1,073 27,804 2,051 28,191 3,374 28,565 4,735 28,733
20.00 375 28,524 527 28,597 647 28,663 745 30,256 1,640 30,596 2,913 30,907 4,084 31,071
21.00 317 33,532 443 33,604 544 33,663 623 35,162 1,096 35,432 2,087 35,586 3,138 35,743
22.00 305 38,539 387 38,603 472 38,661 555 39,950 738 40,147 1,633 40,325 2,474 40,476
23.00 305 43,447 345 43,603 422 43,660 490 45,045 661 45,255 1,106 45,388 1,905 45,545
24.00 305 48,538 314 48,601 382 48,659 439 49,998 599 50,208 753 50,310 - -
25.00 305 53,536 - - - - 407 54,952 536 55,146 691 55,255 - -
CSE (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 11,317 80 - - - - - - - - - - - -
27.00 10,821 80 - - - - - - - - - - - -
28.00 10,323 80 - - - - - - - - - - - -
29.00 9,822 80 - - - - 9,832 80 - - - - - -
30.00 9,324 80 - - - - 9,329 82 - - - - - -
31.00 8,825 80 8,828 80 - - 8,827 90 8,825 311 8,825 569 - -
32.00 8,325 80 8,329 80 - - 8,329 137 8,327 409 8,327 687 - -
33.00 7,819 80 7,833 80 7,838 132 7,837 207 7,873 510 7,959 828 - -
34.00 7,323 80 7,332 92 7,336 175 7,332 289 7,336 635 7,646 983 - -
35.00 6,827 80 6,834 106 6,834 264 6,847 380 6,867 787 7,279 1,146 - -
36.00 6,322 94 6,339 161 6,346 361 6,362 504 6,388 926 6,888 1,346 - -
37.00 5,823 123 5,837 265 5,855 477 5,880 649 6,106 1,136 6,529 1,532 6,801 1,908
38.00 5,328 165 5,347 374 5,378 625 5,410 821 5,702 1,299 6,174 1,764 6,487 2,138
39.00 4,828 232 4,866 521 4,903 817 4,959 1,016 5,332 1,517 5,832 1,979 6,318 2,370
40.00 4,337 363 4,386 717 4,447 1,036 4,529 1,245 4,963 1,739 5,510 2,231 6,001 2,636
41.00 3,851 516 3,916 954 4,012 1,279 4,119 1,497 4,633 2,037 5,186 2,489 5,718 2,910
42.00 3,373 713 3,466 1,229 3,593 1,536 3,727 1,765 4,294 2,262 4,862 2,758 5,439 3,180
43.00 2,908 946 3,034 1,516 3,153 1,831 3,360 2,069 3,996 2,570 4,565 3,050 5,150 3,487
44.00 2,460 1,218 2,625 1,879 2,813 2,148 3,053 2,387 3,699 2,871 4,279 3,399 4,895 3,799
45.00 2,023 1,522 2,215 2,252 2,476 2,489 2,701 2,732 3,426 3,169 4,023 3,709 4,576 4,104
46.00 1,636 1,918 1,868 2,621 2,155 2,883 2,415 3,061 3,171 3,534 3,817 4,055 4,323 4,438
47.00 1,291 2,338 1,578 3,018 1,849 3,250 2,170 3,462 2,915 3,894 3,528 4,329 4,094 4,787
48.00 1,034 2,795 1,300 3,457 1,604 3,650 1,920 3,812 2,708 4,277 3,312 4,668 3,887 5,133
49.00 806 3,268 1,052 3,902 1,389 4,075 1,693 4,210 2,475 4,639 3,108 5,040 3,679 5,480
50.00 617 3,753 842 4,359 1,188 4,505 1,488 4,634 2,290 5,031 2,892 5,485 3,464 5,866
52.50 274 4,994 451 5,540 777 5,632 1,044 5,720 1,828 6,108 2,463 6,439 3,032 6,823
55.00 135 6,274 231 6,759 486 6,863 733 6,925 1,433 7,169 2,094 7,463 2,617 7,854
57.50 86 7,510 119 8,045 303 8,068 494 8,117 1,122 8,289 1,744 8,522 2,253 8,879
60.00 80 8,761 99 9,280 195 9,298 332 9,329 869 9,445 1,433 9,621 1,948 9,932
62.50 80 10,011 82 10,520 107 10,531 234 10,554 666 10,637 1,198 10,775 1,667 10,992
65.00 80 11,260 - - - - 153 11,796 504 11,847 978 11,948 - -
67.50 80 12,539 - - - - 102 12,968 389 13,087 - - - -
70.00 80 13,761 - - - - 91 14,214 294 14,328 - - - -
CSP (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 11,200 142 - - - - 11,239 142 11,252 284 11,368 564 - -
4.90 11,008 142 11,032 142 - - 11,039 142 11,052 335 11,192 612 - -
5.00 10,808 142 10,817 149 - - 10,817 147 10,823 399 11,016 658 - -
5.25 10,303 154 10,332 174 - - 10,339 224 10,353 496 10,600 793 - -
5.50 9,804 182 9,821 206 - - 9,821 302 9,944 645 10,191 950 - -
5.75 9,309 216 9,345 244 - - 9,356 383 9,483 784 9,787 1,146 - -
6.00 8,817 259 8,832 295 8,852 393 8,872 500 9,061 950 9,384 1,312 - -
6.25 8,309 313 8,345 415 8,368 525 8,388 649 8,651 1,111 9,013 1,536 - -
6.50 7,809 384 7,868 532 7,880 658 7,919 809 8,243 1,334 8,624 1,745 - -
6.75 7,316 472 7,367 657 7,408 823 7,464 992 7,849 1,541 8,267 1,980 - -
7.00 6,816 582 6,879 822 6,947 987 7,022 1,192 7,440 1,780 7,899 2,229 8,209 2,629
7.25 6,328 754 6,410 1,012 6,482 1,197 6,610 1,407 7,094 2,015 7,543 2,494 7,905 2,911
7.50 5,819 931 5,915 1,226 6,028 1,429 6,212 1,652 6,716 2,255 7,223 2,780 7,604 3,211
7.75 5,342 1,137 5,428 1,459 5,607 1,681 5,774 1,929 6,375 2,568 6,915 3,069 7,305 3,496
8.00 4,848 1,363 4,986 1,726 5,186 1,946 5,377 2,220 6,036 2,813 6,578 3,356 7,024 3,802
8.25 4,350 1,605 4,545 2,007 4,789 2,234 5,006 2,506 5,677 3,133 6,287 3,688 6,781 4,114
8.50 3,878 1,877 4,122 2,317 4,362 2,565 4,625 2,837 5,413 3,457 6,007 4,012 6,523 4,457
8.75 3,420 2,185 3,720 2,641 4,000 2,904 4,273 3,169 5,150 3,781 5,747 4,354 6,284 4,799
9.00 2,997 2,516 3,353 2,991 3,673 3,269 4,001 3,534 4,865 4,139 5,514 4,683 6,056 5,120
9.25 2,658 2,860 2,994 3,355 3,354 3,650 3,684 3,905 4,561 4,498 5,233 5,059 5,839 5,483
9.50 2,343 3,252 2,683 3,775 3,056 4,071 3,424 4,304 4,340 4,858 4,971 5,419 5,602 5,860
9.75 2,073 3,656 2,408 4,211 2,798 4,477 3,170 4,698 4,081 5,249 4,815 5,795 5,384 6,220
10.00 1,801 4,126 2,137 4,662 2,558 4,908 2,955 5,116 3,849 5,643 4,576 6,171 5,190 6,608
10.50 1,342 5,107 1,646 5,588 2,096 5,776 2,504 5,973 3,502 6,472 4,224 6,956 4,842 7,372
11.00 996 6,102 1,276 6,533 1,713 6,699 2,130 6,869 3,110 7,305 3,845 7,762 4,512 8,172
11.50 686 7,092 988 7,499 1,380 7,635 1,791 7,778 2,776 8,162 3,562 8,614 4,206 8,987
12.00 476 8,100 737 8,470 1,097 8,588 1,465 8,711 2,440 9,067 3,230 9,479 3,948 9,831
12.50 376 9,099 562 9,462 872 9,571 1,256 9,650 2,184 9,968 2,963 10,341 3,664 10,715
13.00 307 10,099 388 10,436 681 10,502 1,046 10,580 1,915 10,871 2,696 11,244 3,419 11,574
13.50 258 11,102 264 11,407 545 11,494 839 11,538 1,710 11,790 2,435 12,135 3,161 12,432
14.00 222 12,099 228 12,418 461 12,444 725 12,531 1,508 12,720 2,243 13,031 - -
14.50 195 13,099 - - - - 586 13,488 1,340 13,660 - - - -
15.00 174 14,097 - - - - 522 14,451 - - - - - -
15.50 156 15,097 - - - - - - - - - - - -
16.00 143 16,099 - - - - - - - - - - - -
CTB (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,332 37 - - - - - - - - - - - -
4.80 4,232 37 4,245 37 - - 4,246 48 4,246 63 4,247 73 - -
4.90 4,133 37 4,146 37 - - 4,147 51 4,147 65 4,147 76 - -
5.00 4,033 37 4,046 37 4,049 45 4,047 53 4,063 68 4,071 80 - -
5.25 3,783 37 3,797 41 3,806 52 3,806 59 3,811 75 3,821 89 - -
5.50 3,535 37 3,552 45 3,555 57 3,556 64 3,560 83 3,569 97 - -
5.75 3,285 37 3,305 51 3,305 63 3,305 72 3,307 92 3,318 145 - -
6.00 3,036 43 3,053 56 3,052 71 3,051 81 3,051 104 3,060 188 3,121 254
6.25 2,786 47 2,803 63 2,803 80 2,802 92 2,802 154 2,803 252 2,802 336
6.50 2,537 53 2,555 71 2,555 95 2,555 107 2,553 200 2,555 332 2,553 413
6.75 2,292 65 2,307 83 2,306 111 2,306 159 2,305 270 2,355 410 2,447 499
7.00 2,042 84 2,058 97 2,069 166 2,071 212 2,085 357 2,171 511 2,285 610
7.25 1,792 113 1,807 117 1,810 247 1,821 307 1,858 466 2,006 625 2,127 715
7.50 1,542 160 1,580 178 1,594 356 1,612 411 1,713 581 1,824 742 1,966 846
7.75 1,298 242 1,356 267 1,373 487 1,392 547 1,527 714 1,681 883 1,855 983
8.00 1,062 347 1,134 402 1,162 630 1,194 678 1,339 854 1,550 1,025 1,710 1,131
8.25 830 483 926 562 974 798 1,011 860 1,182 1,015 1,387 1,179 1,546 1,283
8.50 622 654 740 740 794 989 833 1,049 1,041 1,187 1,259 1,351 1,420 1,443
8.75 454 872 587 940 651 1,192 696 1,247 927 1,383 1,134 1,527 1,300 1,621
9.00 329 1,107 447 1,146 509 1,401 570 1,438 796 1,576 1,017 1,719 1,195 1,808
9.25 235 1,352 339 1,373 393 1,613 465 1,647 700 1,778 921 1,906 1,082 1,999
9.50 161 1,602 240 1,602 305 1,865 369 1,909 592 1,993 826 2,115 991 2,184
9.75 124 1,863 184 1,892 232 2,115 304 2,130 513 2,225 743 2,318 895 2,398
10.00 99 2,126 128 2,142 182 2,367 234 2,380 445 2,442 658 2,537 818 2,610
10.50 75 2,629 103 2,661 115 2,857 131 2,870 309 2,911 521 2,997 687 3,054
11.00 63 3,129 85 3,161 97 3,347 113 3,359 230 3,385 419 3,435 570 3,495
11.50 55 3,615 75 3,661 85 3,847 99 3,859 176 3,885 329 3,903 457 3,942
CTC (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,530 83 3,566 106 - - 3,630 137 3,693 170 3,892 231 - -
3.50 3,330 90 3,366 113 - - 3,454 147 3,571 180 3,723 287 - -
3.60 3,130 99 3,184 123 3,219 141 3,231 158 3,372 198 3,467 347 - -
3.70 2,928 113 2,984 133 3,019 153 3,032 172 3,197 274 3,297 431 - -
3.80 2,728 130 2,784 146 2,820 170 2,878 190 2,952 341 3,128 480 - -
3.90 2,527 154 2,583 163 2,600 187 2,678 268 2,779 404 2,956 533 - -
4.00 2,326 183 2,383 182 2,420 208 2,479 335 2,627 469 2,806 606 2,983 824
4.10 2,126 222 2,182 219 2,220 288 2,299 399 2,449 558 2,678 713 2,853 912
4.20 1,924 271 1,982 294 2,039 360 2,119 464 2,292 646 2,522 802 2,721 1,003
4.30 1,722 332 1,796 369 1,855 436 1,918 557 2,152 734 2,386 901 2,603 1,113
4.40 1,519 408 1,608 449 1,687 540 1,771 654 2,009 841 2,246 1,013 2,485 1,242
4.50 1,326 512 1,432 554 1,532 662 1,638 742 1,901 965 2,146 1,121 2,379 1,359
4.60 1,138 616 1,268 685 1,374 779 1,500 875 1,771 1,090 1,997 1,231 2,273 1,469
4.70 967 731 1,114 826 1,226 915 1,358 1,003 1,637 1,202 1,910 1,353 2,163 1,568
4.80 805 875 971 966 1,091 1,046 1,231 1,142 1,519 1,339 1,796 1,478 2,069 1,738
4.90 665 1,056 821 1,134 951 1,204 1,099 1,283 1,418 1,486 1,704 1,599 1,960 1,863
5.00 552 1,244 705 1,308 847 1,375 982 1,448 1,294 1,647 1,601 1,751 1,856 1,976
5.25 332 1,752 460 1,771 576 1,816 738 1,887 1,062 2,013 1,341 2,110 1,644 2,362
5.50 220 2,239 307 2,239 397 2,239 554 2,307 861 2,431 1,130 2,512 1,443 2,744
5.75 160 2,739 202 2,739 300 2,739 388 2,739 668 2,912 952 2,943 1,253 3,136
6.00 131 3,239 172 3,239 203 3,239 300 3,239 520 3,369 789 3,374 1,128 3,563
6.25 115 3,739 151 3,739 179 3,739 207 3,739 445 3,815 681 3,824 975 4,011
6.50 103 4,239 137 4,239 162 4,239 187 4,239 316 4,315 569 4,287 847 4,458
6.75 94 4,739 125 4,739 147 4,739 171 4,739 226 4,815 444 4,790 743 4,940
7.00 87 5,239 115 5,239 137 5,239 158 5,239 208 5,313 361 5,294 636 5,427
7.25 82 5,739 - - - - 149 5,739 195 5,812 264 5,795 - -
7.50 78 6,239 - - - - 139 6,239 183 6,309 250 6,296 - -
7.75 74 6,739 - - - - 133 6,739 174 6,807 - - - -
8.00 70 7,239 - - - - 126 7,239 166 7,239 - - - -
8.25 67 7,739 - - - - 121 7,739 - - - - - -
CTS (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 12,812 438 - - - - 13,112 687 13,207 1,394 - - - -
18.00 12,314 515 - - - - 12,446 794 12,751 1,560 13,322 2,206 - -
18.50 11,802 607 11,850 604 11,962 681 11,946 937 12,340 1,785 13,004 2,421 - -
19.00 11,303 716 11,398 712 11,497 804 11,449 1,118 11,966 1,991 12,638 2,655 13,114 3,299
19.50 10,804 842 10,936 872 10,924 959 11,161 1,317 11,608 2,214 12,274 2,927 12,746 3,564
20.00 10,312 987 10,368 1,032 10,515 1,117 10,746 1,529 11,152 2,467 11,918 3,178 12,431 3,840
21.00 9,312 1,333 9,414 1,388 9,534 1,492 9,816 1,997 10,439 2,973 11,234 3,719 11,787 4,406
22.00 8,324 1,733 8,368 1,805 8,797 1,939 8,965 2,534 9,741 3,524 10,583 4,317 11,209 5,021
23.00 7,348 2,156 7,626 2,276 7,968 2,506 8,263 3,110 9,010 4,103 9,921 4,920 10,542 5,599
24.00 6,381 2,615 6,760 2,807 7,162 3,133 7,499 3,778 8,353 4,749 9,323 5,601 10,052 6,287
25.00 5,438 3,140 5,936 3,392 6,345 3,823 6,716 4,477 7,753 5,400 8,756 6,204 9,594 6,918
26.00 4,507 3,761 5,111 4,129 5,636 4,560 6,051 5,206 7,190 6,138 8,222 6,984 9,298 7,621
27.00 3,680 4,530 4,390 4,974 4,984 5,367 5,418 5,994 6,637 6,855 7,693 7,639 8,666 8,348
28.00 3,103 5,486 3,733 5,808 4,368 6,199 4,846 6,813 6,145 7,651 7,287 8,377 8,178 9,105
29.00 2,590 6,491 3,129 6,704 3,806 7,052 4,314 7,656 5,673 8,455 6,824 9,172 7,734 9,850
30.00 2,134 7,464 2,631 7,629 3,318 7,864 3,885 8,533 5,229 9,274 6,429 10,004 7,392 10,659
31.00 1,730 8,489 2,157 8,656 2,879 8,870 3,421 9,423 4,789 10,193 6,016 10,830 7,056 11,514
32.00 1,373 9,491 1,761 9,635 2,466 9,819 3,007 10,334 4,407 11,013 5,611 11,689 6,686 12,288
33.00 1,063 10,462 1,422 10,631 2,088 10,769 2,626 11,260 4,036 11,916 5,272 12,529 6,426 13,111
34.00 847 11,503 1,131 11,641 1,783 11,759 2,293 12,200 3,683 12,796 4,933 13,375 6,100 13,956
35.00 684 12,532 924 12,633 1,485 12,762 1,983 13,164 3,395 13,682 4,584 14,235 5,768 14,812
36.00 561 13,515 696 13,583 1,280 13,651 1,713 14,110 3,076 14,586 4,309 15,115 5,461 15,649
37.00 467 14,517 523 14,583 1,064 14,784 1,496 15,067 2,804 15,498 4,028 15,991 - -
38.00 395 15,514 474 15,575 - - 1,301 16,027 2,579 16,412 3,751 16,879 - -
39.00 339 16,549 - - - - 1,090 16,971 - - - - - -
40.00 295 17,551 - - - - - - - - - - - -
41.00 261 18,510 - - - - - - - - - - - -
DFM (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,132 95 8,224 175 - -
6.50 7,633 105 7,730 196 - -
6.75 7,142 117 7,270 218 - -
7.00 6,642 131 6,761 243 6,946 316
7.25 6,142 156 6,244 274 6,487 444
7.50 5,642 194 5,808 309 6,065 556
7.75 5,142 246 5,348 440 5,659 762
8.00 4,642 319 4,910 564 5,245 954
8.25 4,142 422 4,487 778 4,847 1,163
8.50 3,642 566 4,054 976 4,483 1,385
8.75 3,170 764 3,671 1,225 4,127 1,635
9.00 2,686 987 3,293 1,507 3,779 1,910
9.25 2,231 1,258 2,936 1,822 3,456 2,227
9.50 1,802 1,578 2,598 2,161 3,142 2,556
9.75 1,405 2,008 2,283 2,517 2,853 2,892
10.00 1,106 2,476 1,989 2,902 2,590 3,237
10.50 654 3,442 1,490 3,713 2,095 3,999
11.00 403 4,442 1,068 4,586 1,670 4,817
11.50 270 5,442 731 5,442 1,316 5,673
12.00 206 6,442 516 6,442 1,032 6,442
12.50 175 7,442 361 7,442 812 7,442
13.00 154 8,442 319 8,442 629 8,442
13.50 138 9,442 286 9,442 504 9,442
14.00 125 10,442 260 10,442 364 10,442
GAC (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,309 223 3,357 223 - - 3,420 234 3,569 432 3,721 593 - -
1.60 3,109 252 3,156 252 3,170 251 3,220 254 3,369 523 3,561 673 3,714 805
1.65 2,908 288 2,954 287 3,002 286 3,054 363 3,208 602 3,401 749 3,595 885
1.70 2,705 332 2,753 331 2,801 328 2,853 461 3,045 686 3,279 880 3,474 1,009
1.75 2,504 383 2,550 381 2,630 424 2,685 549 2,918 766 3,155 951 3,353 1,074
1.80 2,302 444 2,376 441 2,428 516 2,516 640 2,790 892 3,030 1,071 3,230 1,201
1.85 2,100 514 2,198 542 2,254 608 2,345 728 2,622 973 2,904 1,197 3,106 1,315
1.90 1,913 591 2,020 642 2,110 742 2,206 815 2,490 1,097 2,776 1,305 2,979 1,424
1.95 1,706 695 1,839 770 1,932 834 2,030 953 2,357 1,214 2,646 1,422 2,853 1,542
2.00 1,515 799 1,655 871 1,784 969 1,924 1,078 2,260 1,339 2,516 1,539 2,765 1,692
2.10 1,159 1,031 1,368 1,151 1,517 1,235 1,631 1,368 2,024 1,607 2,289 1,796 2,545 1,948
2.20 880 1,349 1,072 1,452 1,240 1,560 1,405 1,651 1,823 1,901 2,097 2,091 2,360 2,203
2.30 677 1,756 843 1,812 1,035 1,903 1,215 1,989 1,615 2,197 1,900 2,376 2,170 2,485
2.40 509 2,149 660 2,204 821 2,269 1,021 2,319 1,444 2,519 1,740 2,698 1,977 2,836
2.50 405 2,550 536 2,570 712 2,629 813 2,670 1,268 2,870 1,577 3,005 1,821 3,149
2.60 332 2,952 339 2,957 536 3,009 712 3,050 1,138 3,212 1,409 3,356 1,661 3,485
2.70 280 3,353 287 3,358 420 3,364 612 3,400 1,002 3,557 1,284 3,688 1,545 3,834
2.80 244 3,753 258 3,760 291 3,764 511 3,772 861 3,896 1,158 4,032 1,425 4,164
2.90 216 4,154 239 4,160 270 4,165 403 4,172 775 4,262 1,080 4,361 1,304 4,498
3.00 195 4,554 223 4,561 252 4,566 279 4,572 689 4,630 946 4,730 1,178 4,830
3.10 179 4,956 210 4,961 238 4,968 264 4,972 600 4,990 866 5,093 1,104 5,193
3.20 166 5,356 199 5,361 226 5,368 250 5,373 505 5,390 785 5,493 - -
3.30 155 5,757 190 5,762 215 5,768 239 5,773 403 5,790 701 5,853 - -
3.40 149 6,157 - - - - 230 6,174 282 6,190 614 6,253 - -
3.50 143 6,557 - - - - 220 6,574 271 6,590 520 6,608 - -
3.60 138 6,957 - - - - 212 6,974 262 6,990 417 7,006 - -
3.70 134 7,357 - - - - 206 7,374 254 7,390 - - - -
3.80 130 7,758 - - - - 200 7,774 246 7,790 - - - -
3.90 127 8,158 - - - - 195 8,174 239 8,190 - - - -
4.00 123 8,558 - - - - 190 8,574 232 8,590 - - - -
4.10 121 8,958 - - - - 186 8,974 227 8,990 - - - -
4.20 118 9,358 - - - - 182 9,374 222 9,390 - - - -
4.30 117 9,758 - - - - 178 9,774 218 9,790 - - - -
4.40 114 10,160 - - - - 175 10,174 214 10,190 - - - -
4.50 111 10,560 - - - - 171 10,574 210 10,589 - - - -
4.60 110 10,960 - - - - 169 10,974 206 10,989 - - - -
4.70 109 11,358 - - - - 166 11,374 202 11,388 - - - -
4.80 107 11,758 - - - - 163 11,774 - - - - - -
4.90 106 12,158 - - - - 162 12,174 - - - - - -
5.00 105 12,558 - - - - 159 12,574 - - - - - -
5.25 101 13,558 - - - - 154 13,574 - - - - - -
GAH (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - - - 43,127 563 - - - - 43,573 843 44,629 2,186 - - - -
11.00 - - - - 40,634 700 - - - - 41,088 1,302 42,366 2,817 - - - -
11.50 - - - - 38,144 879 - - - - 38,572 1,723 40,254 3,427 - - - -
12.00 - - - - 35,645 1,120 - - - - 36,346 2,277 38,073 4,273 - - - -
12.50 33,017 1,072 33,049 1,399 33,148 1,441 33,328 1,613 - - 34,108 2,913 36,080 5,164 37,365 8,035 - -
12.75 31,767 1,302 31,799 1,603 - - - - - - - - - - - - - -
13.00 30,517 1,579 30,551 1,845 30,680 1,877 30,810 2,159 31,449 2,837 31,937 3,740 34,018 6,216 35,547 9,220 36,548 10,651
13.25 29,267 1,901 29,302 2,124 - - - - - - - - - - - - - -
13.50 28,018 2,272 28,053 2,444 28,186 2,458 28,471 2,938 29,227 3,611 29,784 4,753 32,128 7,302 34,098 10,297 34,900 11,945
13.75 26,768 2,688 26,803 2,805 - - - - - - - - - - - - - -
14.00 25,518 3,142 25,555 3,211 25,688 3,295 26,165 3,802 26,986 4,583 27,738 5,800 30,265 8,545 32,175 11,633 33,324 13,373
14.25 24,268 3,621 24,306 3,650 - - - - - - - - - - - - - -
14.50 23,018 4,113 23,057 4,121 23,216 4,252 23,806 4,853 24,605 5,752 25,668 7,040 28,285 9,777 30,568 12,962 31,714 14,713
14.75 21,768 4,610 21,809 4,610 - - - - - - - - - - - - - -
15.00 20,518 5,109 20,547 5,109 20,801 5,330 21,555 6,004 22,791 7,052 23,958 8,352 26,566 11,136 28,905 14,360 30,280 16,166
15.25 19,268 5,608 19,297 5,638 - - - - - - - - - - - - - -
15.50 18,018 6,106 18,029 6,166 18,294 6,557 19,376 7,323 20,754 8,467 22,095 9,708 24,868 12,492 27,325 15,945 28,922 17,773
15.75 16,769 6,605 16,761 6,725 - - - - - - - - - - - - - -
16.00 15,503 7,104 15,503 7,314 15,941 7,885 17,302 8,756 18,723 10,040 20,156 11,285 23,719 14,104 25,828 17,472 27,513 19,308
16.25 14,236 7,633 14,209 7,963 - - - - - - - - - - - - - -
16.50 12,970 8,222 12,908 8,672 13,672 9,424 15,301 10,332 16,950 11,704 18,500 12,883 22,315 15,643 24,447 19,108 26,659 20,989
16.75 11,604 8,901 11,612 9,441 - - - - - - - - - - - - - -
17.00 10,191 9,700 10,653 10,271 11,583 11,082 13,459 12,065 15,280 13,462 16,908 14,684 20,742 17,387 23,445 20,819 25,517 22,615
17.25 9,263 10,896 9,824 11,160 - - - - - - - - - - - - - -
17.50 8,524 12,261 9,056 12,140 9,938 12,951 11,802 14,061 13,770 15,413 15,482 16,473 19,442 19,167 22,246 22,576 24,274 24,375
17.75 7,906 13,561 8,347 13,440 - - - - - - - - - - - - - -
18.00 7,377 14,844 7,668 14,736 8,523 15,101 10,261 16,212 12,384 17,375 14,080 18,466 18,227 20,970 20,979 24,314 23,051 26,066
18.25 6,848 16,094 7,080 16,017 - - - - - - - - - - - - - -
18.50 6,350 17,344 6,493 17,344 7,219 17,520 8,912 18,413 11,084 19,519 12,868 20,423 17,045 22,889 19,882 26,242 22,046 27,854
18.75 5,851 18,577 5,970 18,584 - - - - - - - - - - - - - -
19.00 5,352 19,811 5,414 19,828 6,034 19,979 7,592 20,690 9,875 21,603 11,690 22,554 15,954 24,816 18,783 28,163 21,012 29,782
19.25 4,855 21,044 4,892 21,079 - - - - - - - - - - - - - -
19.50 4,363 22,294 4,424 22,336 4,981 22,466 6,439 23,040 8,831 23,958 10,671 24,680 14,959 27,043 17,715 30,313 19,985 32,154
19.75 3,884 23,544 3,984 23,592 - - - - - - - - - - - - - -
20.00 3,426 24,794 3,578 24,850 4,117 24,905 5,407 25,407 7,764 26,158 9,699 27,020 14,007 29,042 16,679 32,239 18,973 33,810
20.50 2,616 27,296 2,884 27,360 - - - - - - - - - - - - - -
21.00 1,970 29,796 2,337 29,870 2,623 29,953 3,740 30,210 5,994 30,738 7,831 31,506 12,114 33,338 14,890 36,353 17,289 37,825
21.50 1,483 32,296 1,917 32,379 - - - - - - - - - - - - - -
22.00 1,125 34,797 1,594 34,887 1,687 35,101 2,664 35,260 4,565 35,502 6,241 36,149 10,406 37,700 13,232 40,508 15,670 42,133
22.50 865 37,297 1,344 37,393 - - - - - - - - - - - - - -
23.00 675 39,797 1,148 39,898 1,240 39,975 1,707 40,060 3,353 40,266 5,005 40,832 8,975 42,196 11,754 44,766 14,216 46,230
23.50 560 42,297 994 42,402 - - - - - - - - - - - - - -
24.00 560 44,797 871 44,906 958 44,995 1,230 45,075 2,573 45,352 3,900 45,619 7,716 46,734 10,406 49,233 12,960 50,536
24.50 560 47,297 772 47,409 - - - - - - - - - - - - - -
25.00 560 49,798 689 49,913 770 50,003 800 50,090 1,911 50,147 3,077 50,490 6,656 51,386 9,269 53,515 11,687 54,819
25.50 560 52,298 621 52,417 - - - - - - - - - - - - - -
26.00 560 54,798 566 54,919 640 55,010 696 55,103 1,389 55,161 2,490 55,451 5,641 56,062 8,184 57,937 - -
26.50 560 57,298 - - - - - - - - - - - - - - - -
27.00 560 59,798 - - 560 60,017 628 60,106 1,058 60,173 1,871 60,244 4,874 60,887 7,310 62,441 - -
27.50 560 62,298 - - - - - - - - - - - - - - - -
28.00 560 64,798 - - 560 65,023 575 65,104 703 65,187 1,583 65,245 4,189 65,793 6,449 66,965 - -
29.00 - - - - 560 69,910 560 69,910 649 69,910 1,297 70,245 3,593 70,699 5,718 71,659 - -
30.00 - - - - 560 74,910 - - - - 1,003 75,256 2,969 75,450 - - - -
31.00 - - - - 560 79,910 - - - - 672 79,910 2,592 79,910 - - - -
32.00 - - - - 560 84,910 - - - - 633 84,910 2,205 84,910 - - - -
33.00 - - - - 560 89,910 - - - - 600 89,910 1,971 89,910 - - - -
34.00 - - - - 560 94,910 - - - - 571 94,910 1,738 94,910 - - - -
GHL (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 8,594 243 - - - - 8,730 292 - - - - - -
6.00 8,094 296 8,122 297 - - 8,261 331 8,539 761 8,724 1,160 - -
6.25 7,594 365 7,643 364 - - 7,791 465 8,095 906 8,330 1,380 - -
6.50 7,094 450 7,143 449 7,227 494 7,343 649 7,694 1,128 7,932 1,586 8,165 1,922
6.75 6,594 559 6,667 555 6,751 631 6,891 810 7,289 1,312 7,573 1,847 7,827 2,181
7.00 6,095 695 6,186 726 6,294 804 6,455 1,023 6,920 1,541 7,209 2,080 7,481 2,424
7.25 5,596 861 5,703 924 5,851 1,004 6,052 1,256 6,542 1,796 6,854 2,362 7,157 2,727
7.50 5,107 1,050 5,248 1,108 5,418 1,210 5,641 1,505 6,180 2,072 6,520 2,642 6,854 3,018
7.75 4,622 1,262 4,786 1,350 4,995 1,482 5,241 1,778 5,829 2,354 6,198 2,932 6,534 3,296
8.00 4,132 1,497 4,360 1,606 4,596 1,766 4,870 2,099 5,490 2,649 5,876 3,255 6,270 3,637
8.25 3,661 1,745 3,938 1,889 4,204 2,092 4,506 2,385 5,183 2,971 5,609 3,584 5,991 3,954
8.50 3,197 2,029 3,505 2,185 3,819 2,446 4,134 2,721 4,868 3,288 5,304 3,902 5,706 4,270
8.75 2,751 2,348 3,118 2,540 3,476 2,799 3,806 3,059 4,584 3,633 5,018 4,258 5,465 4,613
9.00 2,332 2,716 2,752 2,988 3,138 3,205 3,528 3,460 4,294 3,998 4,773 4,606 5,219 4,982
9.25 2,038 3,165 2,451 3,384 2,829 3,624 3,241 3,860 4,036 4,350 4,519 4,950 4,990 5,330
9.50 1,770 3,655 2,141 3,828 2,554 4,025 2,968 4,253 3,773 4,746 4,261 5,331 4,749 5,684
9.75 1,516 4,149 1,869 4,285 2,291 4,446 2,708 4,666 3,522 5,128 4,051 5,714 4,536 6,068
10.00 1,290 4,643 1,616 4,743 2,018 4,893 2,463 5,083 3,312 5,515 3,831 6,087 4,348 6,448
10.50 929 5,643 1,178 5,698 1,583 5,798 2,029 5,944 2,871 6,343 3,422 6,880 3,931 7,212
11.00 646 6,644 834 6,655 1,220 6,735 1,655 6,854 2,510 7,181 3,070 7,690 3,602 8,025
11.50 484 7,644 585 7,656 911 7,691 1,322 7,776 2,157 8,057 2,715 8,536 3,275 8,836
12.00 377 8,646 408 8,656 695 8,671 1,048 8,717 1,879 8,952 2,427 9,376 2,969 9,681
12.50 305 9,646 357 9,658 548 9,671 864 9,690 1,623 9,863 2,149 10,249 2,696 10,522
13.00 255 10,646 319 10,658 391 10,671 669 10,688 1,393 10,785 1,929 11,122 - -
13.50 218 11,647 289 11,658 355 11,671 536 11,688 1,194 11,741 1,669 12,036 - -
14.00 191 12,647 - - - - 387 12,688 1,039 12,740 1,498 12,928 - -
14.50 175 13,647 - - - - 359 13,688 874 13,740 1,317 13,856 - -
15.00 163 14,647 - - - - 336 14,687 767 14,739 - - - -
15.50 153 15,647 - - - - 316 15,687 658 15,736 - - - -
16.00 145 16,647 - - - - 299 16,687 538 16,733 - - - -
GLI (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 4,776 85 - - - - - - - - - - - -
22.00 4,574 105 - - - - - - - - - - - -
23.00 4,376 132 - - - - - - - - - - - -
24.00 4,176 164 - - - - - - - - - - - -
25.00 3,978 205 - - - - - - - - - - - -
26.00 3,779 264 - - - - - - - - - - - -
27.00 3,581 326 3,658 397 - - 3,825 641 4,081 936 4,334 1,218 - -
28.00 3,381 399 3,476 473 3,526 573 3,623 724 3,970 1,042 4,211 1,328 - -
29.00 3,182 476 3,290 555 3,351 666 3,503 834 3,836 1,148 4,106 1,440 - -
30.00 2,990 558 3,101 645 3,197 771 3,321 935 3,705 1,260 3,984 1,563 - -
31.00 2,804 645 2,906 737 3,091 873 3,207 1,038 3,572 1,380 3,878 1,688 4,169 1,919
32.00 2,603 740 2,753 836 2,935 989 3,068 1,157 3,462 1,503 3,764 1,809 4,078 2,043
33.00 2,430 841 2,594 943 2,784 1,098 2,947 1,275 3,331 1,620 3,662 1,929 3,989 2,169
34.00 2,266 948 2,456 1,060 2,644 1,232 2,802 1,404 3,233 1,752 3,575 2,068 3,902 2,308
35.00 2,070 1,061 2,304 1,183 2,502 1,364 2,698 1,555 3,132 1,894 3,469 2,204 3,816 2,446
36.00 1,898 1,179 2,183 1,322 2,367 1,505 2,572 1,667 3,031 2,028 3,413 2,341 3,731 2,590
37.00 1,746 1,310 2,027 1,467 2,248 1,645 2,460 1,810 2,929 2,166 3,311 2,489 3,648 2,750
38.00 1,588 1,439 1,899 1,624 2,130 1,781 2,351 1,968 2,838 2,322 3,238 2,635 3,588 2,903
39.00 1,435 1,596 1,772 1,789 2,013 1,946 2,243 2,118 2,727 2,475 3,164 2,788 3,511 3,042
40.00 1,279 1,747 1,650 1,946 1,899 2,118 2,147 2,267 2,661 2,626 3,084 2,941 3,436 3,167
41.00 1,163 1,921 1,538 2,119 1,789 2,296 2,041 2,422 2,507 2,773 3,008 3,094 3,366 3,360
42.00 1,054 2,125 1,426 2,294 1,685 2,457 1,941 2,612 2,480 2,895 2,937 3,258 3,296 3,508
43.00 953 2,308 1,321 2,486 1,585 2,631 1,857 2,773 2,399 3,092 2,858 3,414 3,230 3,684
44.00 858 2,516 1,218 2,667 1,488 2,801 1,763 2,945 2,315 3,285 2,786 3,530 3,172 3,802
45.00 771 2,708 1,127 2,849 1,398 2,971 1,680 3,113 2,233 3,433 2,715 3,693 3,110 3,955
46.00 690 2,906 1,038 3,029 1,313 3,154 1,598 3,297 2,157 3,603 2,619 3,908 3,043 4,113
47.00 615 3,104 958 3,219 1,232 3,330 1,516 3,462 2,082 3,764 2,568 4,080 2,979 4,282
48.00 548 3,302 881 3,406 1,153 3,510 1,441 3,632 2,009 3,932 2,507 4,250 2,914 4,495
49.00 485 3,502 806 3,594 1,080 3,698 1,367 3,812 1,938 4,124 2,431 4,413 2,846 4,667
50.00 427 3,682 741 3,768 1,011 3,867 1,297 4,003 1,869 4,298 2,364 4,576 2,780 4,837
52.50 305 4,200 594 4,272 856 4,334 1,138 4,441 1,711 4,738 2,224 5,005 - -
55.00 220 4,678 476 4,730 722 4,834 996 4,906 1,565 5,175 2,082 5,446 - -
57.50 152 5,200 373 5,222 - - 874 5,368 1,435 5,635 1,937 5,881 - -
60.00 104 5,696 298 5,714 - - 764 5,874 1,311 6,085 1,831 6,345 - -
62.50 84 6,197 236 6,216 - - 667 6,350 1,202 6,554 1,716 6,778 - -
65.00 69 6,692 190 6,710 - - 584 6,813 1,101 7,018 1,601 7,232 - -
67.50 68 7,184 142 7,196 - - 508 7,311 1,009 7,483 1,507 7,717 - -
70.00 68 7,702 117 7,723 - - 445 7,796 922 7,953 1,420 8,147 - -
72.50 68 8,198 93 8,216 - - 387 8,287 846 8,430 1,332 8,639 - -
75.00 68 8,678 - - - - 339 8,776 779 8,903 1,247 9,104 - -
77.50 68 9,186 - - - - 298 9,236 715 9,347 1,173 9,573 - -
80.00 68 9,687 - - - - 254 9,724 653 9,873 1,107 10,017 - -
82.50 68 10,192 - - - - 226 10,236 600 10,357 1,042 10,521 - -
85.00 68 10,711 - - - - 198 10,769 552 10,839 982 10,989 - -
87.50 68 11,200 - - - - 168 11,248 506 11,302 916 11,461 - -
90.00 68 11,701 - - - - 150 11,750 466 11,793 - - - -
92.50 68 12,210 - - - - 133 12,262 431 12,306 - - - -
95.00 68 12,692 - - - - 113 12,732 397 12,772 - - - -
97.50 68 13,184 - - - - 91 13,246 367 13,289 - - - -
100.00 68 13,702 - - - - 68 13,752 337 13,796 - - - -
102.50 68 14,208 - - - - 68 14,260 307 14,305 - - - -
105.00 68 14,696 - - - - 68 14,748 283 14,792 - - - -
107.50 68 15,216 - - - - 68 15,269 269 15,315 - - - -
110.00 68 15,696 - - - - 68 15,746 245 15,789 - - - -
112.50 68 16,198 - - - - 68 16,252 231 16,296 - - - -
GLX (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 17,669 143 17,721 143 - - 17,809 143 17,969 143 18,093 293 - -
19.00 17,170 143 17,219 143 - - 17,331 143 17,485 150 17,605 355 - -
19.50 16,673 143 16,720 143 - - 16,819 143 17,001 160 17,143 411 - -
20.00 16,174 143 16,223 143 - - 16,342 143 16,516 169 16,681 498 - -
21.00 15,177 143 15,230 143 15,283 143 15,355 143 15,577 260 15,753 668 15,924 1,035
22.00 14,177 143 14,231 143 14,299 143 14,367 161 14,651 391 14,856 873 15,077 1,301
23.00 13,179 143 13,241 143 13,291 157 13,380 190 13,720 548 13,988 1,131 14,240 1,616
24.00 12,181 143 12,241 149 12,317 185 12,404 288 12,542 750 13,144 1,431 13,456 1,931
25.00 11,187 161 11,254 177 11,323 286 11,412 474 11,769 993 12,333 1,784 12,685 2,334
26.00 10,187 222 10,271 222 10,323 435 10,416 677 10,961 1,313 11,535 2,183 11,967 2,768
27.00 9,187 314 9,285 359 9,357 655 9,399 921 10,161 1,658 10,787 2,594 11,256 3,241
28.00 8,190 464 8,324 578 8,335 914 8,626 1,253 9,409 2,047 10,058 3,060 10,595 3,708
29.00 7,206 723 7,384 859 7,652 1,289 7,950 1,633 8,687 2,509 9,304 3,558 9,951 4,254
30.00 6,224 1,074 6,484 1,243 6,812 1,730 7,154 2,108 8,122 2,995 8,580 4,049 9,302 4,802
31.00 5,259 1,501 5,602 1,761 6,011 2,254 6,394 2,649 7,401 3,546 8,090 4,616 8,720 5,379
32.00 4,306 2,013 4,819 2,359 5,300 2,848 5,748 3,236 6,757 4,116 7,386 5,183 8,155 6,004
33.00 3,448 2,604 4,048 3,027 4,609 3,490 5,090 3,798 6,233 4,668 7,003 5,792 7,627 6,622
34.00 2,650 3,348 3,343 3,765 3,916 4,172 4,465 4,462 5,603 5,359 6,473 6,462 7,103 7,270
35.00 2,053 4,273 2,717 4,606 3,340 4,946 3,822 5,277 5,156 5,940 5,938 7,113 6,637 7,972
36.00 1,555 5,232 2,167 5,453 2,789 5,752 3,364 6,033 4,653 6,778 5,522 7,878 6,223 8,622
37.00 1,154 6,214 1,690 6,360 2,345 6,603 2,889 6,836 4,199 7,564 5,029 8,598 5,803 9,406
38.00 812 7,210 1,297 7,292 1,934 7,588 2,466 7,817 3,774 8,451 4,672 9,525 5,412 10,016
39.00 538 8,210 987 8,375 1,582 8,539 2,094 8,704 3,381 9,294 4,269 10,332 5,084 10,748
40.00 398 9,210 738 9,347 1,262 9,443 1,763 9,648 3,026 10,142 3,914 11,143 4,753 11,542
41.00 305 10,210 545 10,210 1,009 10,407 1,490 10,606 2,668 11,034 3,603 11,963 4,426 12,324
42.00 241 11,210 383 11,210 827 11,397 1,244 11,587 2,400 11,939 3,225 12,575 4,117 13,121
43.00 196 12,210 266 12,210 633 12,210 1,031 12,597 2,122 12,844 2,995 13,397 3,891 13,937
44.00 164 13,210 238 13,210 502 13,210 864 13,210 1,885 13,793 2,721 14,258 3,607 14,771
45.00 143 14,210 214 14,210 417 14,210 719 14,210 1,676 14,732 2,510 15,125 3,363 15,608
46.00 143 15,210 196 15,210 329 15,210 563 15,210 1,481 15,210 2,268 15,984 3,138 16,436
47.00 143 16,210 180 16,210 233 16,210 485 16,210 1,299 16,210 2,081 16,878 - -
48.00 143 17,210 166 17,210 216 17,210 409 17,210 1,132 17,210 1,873 17,768 - -
49.00 143 18,210 - - - - 327 18,210 1,013 18,210 - - - -
50.00 143 19,210 - - - - 233 19,210 891 19,210 - - - -
52.50 143 21,710 - - - - 201 21,710 649 21,710 - - - -
55.00 143 24,210 - - - - 178 24,210 469 24,210 - - - -
57.50 143 26,710 - - - - 160 26,710 320 26,710 - - - -
60.00 143 29,210 - - - - 146 29,210 217 29,210 - - - -
62.50 143 31,710 - - - - 143 31,710 - - - - - -
65.00 143 34,210 - - - - 143 34,210 - - - - - -
GST (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
7.00 - - - - 1,498 292 1,561 328 1,623 391 1,690 465 1,863 643 1,994 834 2,084 940
7.25 - - - - 1,407 336 1,474 376 1,542 445 1,603 524 1,802 700 1,938 897 2,038 1,006
7.30 1,364 331 1,367 331 - - - - - - - - - - - - - -
7.40 1,324 347 1,326 347 - - - - - - - - - - - - - -
7.50 1,284 363 1,286 363 1,313 383 1,391 428 1,478 505 1,534 584 1,724 758 1,884 962 1,991 1,077
7.60 1,244 379 1,246 379 - - - - - - - - - - - - - -
7.70 1,204 395 1,206 397 - - - - - - - - - - - - - -
7.75 - - - - 1,221 432 1,310 483 1,395 560 1,483 644 1,684 817 1,839 1,037 1,946 1,137
7.80 1,164 410 1,165 416 - - - - - - - - - - - - - -
7.90 1,124 426 1,125 434 - - - - - - - - - - - - - -
8.00 1,084 442 1,085 453 1,130 484 1,234 541 1,326 632 1,419 713 1,628 889 1,784 1,104 1,890 1,232
8.10 1,043 458 1,043 470 - - - - - - - - - - - - - -
8.20 1,003 474 1,003 492 - - - - - - - - - - - - - -
8.25 - - - - 1,031 541 1,153 601 1,261 700 1,347 781 1,560 962 1,738 1,174 1,846 1,293
8.30 962 493 963 513 - - - - - - - - - - - - - -
8.40 921 512 922 533 - - - - - - - - - - - - - -
8.50 879 530 882 557 946 602 1,082 669 1,193 773 1,286 849 1,507 1,029 1,687 1,248 1,807 1,366
8.60 837 549 842 580 - - - - - - - - - - - - - -
8.70 793 571 802 605 - - - - - - - - - - - - - -
8.75 - - - - 865 669 1,010 744 1,131 845 1,235 922 1,468 1,100 1,646 1,322 1,772 1,438
8.80 749 594 762 630 - - - - - - - - - - - - - -
8.90 703 618 734 657 - - - - - - - - - - - - - -
9.00 665 646 706 685 783 737 946 825 1,070 922 1,181 1,001 1,422 1,181 1,600 1,397 1,732 1,513
9.10 634 678 678 713 - - - - - - - - - - - - - -
9.20 611 723 653 742 - - - - - - - - - - - - - -
9.25 - - - - 712 810 879 906 1,018 994 1,133 1,074 1,371 1,254 1,558 1,473 1,696 1,590
9.30 589 769 628 773 - - - - - - - - - - - - - -
9.40 565 813 602 805 - - - - - - - - - - - - - -
9.50 545 855 580 846 640 889 826 989 963 1,078 1,081 1,153 1,323 1,331 1,520 1,550 1,660 1,671
9.60 524 895 556 887 - - - - - - - - - - - - - -
9.70 505 937 536 929 - - - - - - - - - - - - - -
9.75 - - - - 581 981 769 1,073 910 1,158 1,031 1,222 1,283 1,409 1,478 1,627 1,624 1,751
9.80 486 978 514 970 - - - - - - - - - - - - - -
9.90 469 1,019 494 1,011 - - - - - - - - - - - - - -
10.00 453 1,059 473 1,053 526 1,082 714 1,162 862 1,241 986 1,311 1,242 1,487 1,436 1,701 1,592 1,821
10.25 413 1,160 426 1,157 - - - - - - - - - - - - - -
10.50 373 1,260 383 1,258 431 1,267 613 1,341 766 1,413 893 1,475 1,169 1,651 1,362 1,858 1,528 1,974
10.75 333 1,360 343 1,360 - - - - - - - - - - - - - -
11.00 293 1,460 304 1,460 347 1,466 521 1,525 678 1,585 812 1,646 1,098 1,823 1,295 2,022 1,472 2,137
11.25 256 1,560 264 1,560 - - - - - - - - - - - - - -
11.50 220 1,660 234 1,660 278 1,665 445 1,709 602 1,767 732 1,829 1,025 1,981 1,227 2,182 1,411 2,302
11.75 190 1,760 207 1,760 - - - - - - - - - - - - - -
12.00 162 1,860 183 1,860 222 1,862 372 1,897 529 1,951 661 2,005 959 2,161 1,165 2,347 1,328 2,464
12.25 138 1,960 163 1,960 - - - - - - - - - - - - - -
12.50 118 2,060 147 2,060 168 2,060 311 2,086 465 2,137 598 2,175 893 2,310 1,110 2,515 1,276 2,624
12.75 101 2,160 133 2,160 - - - - - - - - - - - - - -
13.00 86 2,260 119 2,260 126 2,260 267 2,273 415 2,321 540 2,374 834 2,507 1,054 2,684 1,230 2,799
13.25 75 2,360 109 2,360 - - - - - - - - - - - - - -
13.50 65 2,460 99 2,460 106 2,460 219 2,470 361 2,502 487 2,558 780 2,664 995 2,854 1,175 2,968
13.75 57 2,560 91 2,560 - - - - - - - - - - - - - -
14.00 50 2,660 83 2,660 90 2,660 182 2,660 323 2,694 439 2,742 730 2,840 951 3,026 1,127 3,139
14.25 43 2,760 78 2,760 - - - - - - - - - - - - - -
14.50 39 2,860 73 2,860 78 2,860 158 2,864 284 2,892 396 2,915 672 3,018 907 3,204 1,085 3,312
14.75 37 2,960 67 2,960 - - - - - - - - - - - - - -
GWM (Applicable Date : 03/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 1,375 42 1,384 42 1,393 60 1,417 93 1,485 179 1,570 251 1,572 380
6.00 1,250 54 1,259 54 1,279 94 1,308 132 1,386 220 1,476 302 1,505 436
6.25 1,125 71 1,136 90 1,158 125 1,192 168 1,296 268 1,386 359 1,421 503
6.50 1,000 95 1,024 126 1,055 166 1,094 219 1,204 327 1,301 419 1,339 570
6.75 877 136 912 169 953 221 994 277 1,116 386 1,210 485 1,261 641
7.00 756 186 803 224 854 280 906 338 1,026 456 1,131 547 1,183 717
7.25 637 246 699 291 758 355 816 407 954 530 1,062 614 1,115 793
7.50 526 317 601 369 672 431 729 482 881 604 990 692 1,042 870
7.75 414 399 503 461 576 518 650 571 812 685 928 773 981 954
8.00 333 491 427 556 505 609 572 660 746 754 865 855 921 1,039
8.25 265 609 352 655 433 699 515 754 684 860 801 944 862 1,128
8.50 209 730 293 764 375 800 457 845 626 957 757 1,031 810 1,221
8.75 158 853 240 877 321 923 402 963 571 1,057 700 1,124 758 1,309
9.00 121 984 192 1,004 272 1,032 352 1,067 523 1,159 654 1,217 710 1,403
9.25 88 1,109 151 1,122 229 1,149 307 1,180 478 1,263 613 1,316 666 1,500
9.50 72 1,235 117 1,248 194 1,268 267 1,289 432 1,367 565 1,418 621 1,598
9.75 60 1,359 96 1,365 157 1,383 234 1,406 393 1,473 523 1,520 582 1,694
10.00 51 1,487 75 1,493 139 1,508 201 1,514 344 1,573 491 1,622 549 1,792
10.50 39 1,738 47 1,745 90 1,747 150 1,758 294 1,798 421 1,839 476 2,000
11.00 32 1,989 40 1,995 48 1,999 106 2,003 234 2,030 370 2,090 - -
11.50 27 2,239 36 2,245 43 2,254 69 2,261 198 2,275 316 2,325 - -
12.00 24 2,509 34 2,517 39 2,523 46 2,530 161 2,543 274 2,557 - -
12.50 23 2,739 31 2,746 36 2,754 42 2,759 133 2,770 233 2,784 - -
13.00 23 2,989 28 2,996 34 3,004 39 3,009 103 3,020 199 3,045 - -
13.50 23 3,241 - - - - 36 3,254 85 3,265 174 3,274 - -
14.00 23 3,491 - - - - 35 3,504 65 3,513 148 3,524 - -
14.50 23 3,741 - - - - 32 3,754 43 3,763 132 3,774 - -
15.00 23 3,991 - - - - 31 4,004 42 4,013 116 4,024 - -
15.50 23 4,242 - - - - 30 4,254 40 4,263 - - - -
16.00 23 4,492 - - - - 30 4,504 38 4,513 - - - -
16.50 23 4,742 - - - - 28 4,754 36 4,763 - - - -
17.00 23 4,992 - - - - 27 5,004 35 5,013 - - - -
17.50 23 5,242 - - - - 27 5,254 35 5,263 - - - -
18.00 23 5,492 - - - - 26 5,504 34 5,513 - - - -
18.50 23 5,742 - - - - 26 5,754 - - - - - -
19.00 23 5,992 - - - - 24 6,123 - - - - - -
19.50 23 6,241 - - - - 24 6,254 - - - - - -
20.00 23 6,491 - - - - 23 6,504 - - - - - -
21.00 23 6,992 - - - - - - - - - - - -
22.00 23 7,492 - - - - - - - - - - - -
23.00 23 7,992 - - - - - - - - - - - -
24.00 23 8,492 - - - - - - - - - - - -
25.00 23 8,992 - - - - - - - - - - - -
26.00 23 9,493 - - - - - - - - - - - -
27.00 23 9,993 - - - - - - - - - - - -
28.00 23 10,493 - - - - - - - - - - - -
| |