Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 39,870 326 - - - - 40,106 326 40,102 405 - - - -
10.00 38,623 326 - - - - 38,865 333 38,861 427 - - - -
10.50 36,130 326 36,303 326 36,388 326 36,384 370 36,380 487 36,381 576 36,368 891
11.00 33,638 326 33,819 326 33,906 359 33,902 421 33,898 543 33,900 649 33,886 1,176
11.50 31,160 326 31,317 326 31,410 415 31,404 478 31,400 620 31,402 969 31,388 1,456
12.00 28,651 326 28,848 367 28,945 471 28,941 546 28,936 941 28,920 1,444 28,889 2,032
12.50 26,158 342 26,364 425 26,465 558 26,459 645 26,454 1,248 26,422 2,031 26,358 2,663
13.00 23,664 441 23,878 499 23,983 661 23,962 1,001 23,940 1,862 23,893 2,687 25,088 3,330
13.50 21,204 591 21,360 600 21,469 817 21,464 1,362 21,409 2,553 22,127 3,486 22,899 4,269
14.00 18,662 837 18,890 829 19,020 1,445 19,116 2,125 19,488 3,384 20,404 4,457 21,592 5,277
14.50 16,169 1,225 16,450 1,209 16,586 2,176 16,743 2,962 17,425 4,402 18,554 5,538 19,780 6,405
15.00 13,699 1,872 14,043 2,063 14,289 3,177 14,552 4,140 15,457 5,621 16,816 6,810 18,145 7,672
15.50 11,239 2,863 11,756 3,068 12,069 4,586 12,467 5,520 13,465 6,995 15,119 8,152 16,560 9,040
16.00 8,840 4,071 9,503 4,401 9,968 6,217 10,511 7,099 11,765 8,555 13,630 9,665 15,046 10,571
16.50 6,524 5,549 7,497 6,170 8,065 7,967 8,630 8,885 10,250 10,223 12,002 11,323 13,487 12,138
17.00 4,753 7,637 5,728 8,195 6,408 9,914 7,068 10,688 8,867 12,033 10,637 13,026 12,178 13,870
17.50 3,479 10,026 4,251 10,310 4,890 12,109 5,766 12,764 7,657 13,730 9,502 14,891 11,044 15,660
18.00 2,398 12,519 3,002 12,621 3,610 14,351 4,586 14,796 6,532 15,864 8,341 16,834 9,897 17,544
18.50 1,615 15,019 2,014 15,019 2,622 16,651 3,632 17,019 5,569 17,818 7,393 18,843 8,970 19,544
19.00 1,151 17,519 1,379 17,519 1,927 19,012 2,782 19,293 4,793 19,939 6,586 21,022 8,011 21,485
19.50 858 20,019 933 20,019 1,358 21,381 2,193 21,845 4,005 22,495 5,805 23,195 7,338 23,630
20.00 668 22,519 798 22,519 935 23,877 1,708 24,295 3,324 24,793 4,974 25,323 6,494 25,773
21.00 452 27,519 623 27,519 732 28,872 844 29,129 2,313 29,436 3,792 29,788 5,184 29,982
22.00 361 32,519 514 32,519 607 33,850 712 34,015 1,499 34,237 2,738 34,512 4,004 34,667
23.00 326 37,519 442 37,519 528 38,828 605 38,953 1,126 39,076 1,972 39,251 3,124 39,512
24.00 326 42,519 390 42,519 472 43,806 555 43,825 750 44,014 1,464 44,178 2,398 44,324
25.00 326 47,519 351 47,519 417 48,783 494 48,906 687 49,024 1,152 49,095 1,778 49,238
26.00 326 52,519 326 52,519 387 53,745 447 53,839 623 53,950 794 54,010 1,506 54,162
27.00 326 57,519 326 57,519 - - 418 58,782 564 58,876 730 58,931 - -
28.00 326 62,519 - - - - 390 63,650 536 63,718 668 63,726 - -
AAC (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 25,029 291 - - - - 25,280 301 25,603 652 - - - -
24.00 24,015 291 - - - - 24,309 311 24,774 837 - - - -
25.00 23,023 291 - - - - 23,347 414 23,865 1,024 - - - -
26.00 22,033 298 - - - - 22,383 558 22,965 1,274 - - - -
27.00 21,038 367 - - - - 21,438 726 21,995 1,541 - - - -
28.00 20,005 456 - - - - 20,490 918 21,216 1,841 - - - -
29.00 19,035 571 19,091 723 19,313 953 19,557 1,149 20,365 2,163 21,138 3,281 - -
30.00 18,014 720 18,109 953 18,366 1,196 18,638 1,413 19,539 2,516 20,360 3,694 - -
31.00 17,040 907 17,142 1,187 17,422 1,477 17,742 1,728 18,728 2,926 19,587 4,130 - -
32.00 16,017 1,145 16,171 1,490 16,499 1,801 16,776 2,072 17,921 3,342 18,897 4,637 19,826 5,410
33.00 15,024 1,493 15,152 1,826 15,594 2,153 15,978 2,471 17,147 3,801 18,169 5,130 19,176 5,879
34.00 14,026 1,856 14,326 2,205 14,699 2,543 15,134 2,909 16,321 4,307 17,437 5,617 18,527 6,461
35.00 13,029 2,239 13,331 2,626 13,821 2,985 14,301 3,397 15,655 4,790 16,815 6,043 17,949 7,080
36.00 12,089 2,668 12,452 3,076 12,892 3,465 13,420 3,890 14,938 5,364 16,169 6,783 17,316 7,503
37.00 11,067 3,121 11,570 3,573 12,116 3,965 12,641 4,469 14,253 5,935 15,455 7,191 16,745 8,145
38.00 10,100 3,618 10,708 4,104 11,320 4,516 11,897 5,031 13,591 6,485 14,908 7,798 16,241 8,771
39.00 9,147 4,155 9,880 4,680 10,556 5,100 11,024 5,676 12,760 7,143 14,159 8,471 15,675 9,394
40.00 8,221 4,741 9,074 5,246 9,820 5,716 10,324 6,331 12,151 7,787 13,577 9,088 14,931 10,005
41.00 7,323 5,368 8,307 5,940 9,038 6,431 9,670 7,017 11,506 8,416 13,045 9,695 14,385 10,662
42.00 6,507 6,044 7,494 6,634 8,334 7,158 9,040 7,743 10,943 9,138 12,534 10,368 14,001 11,324
43.00 5,843 6,773 6,807 7,362 7,695 7,922 8,439 8,464 10,414 9,847 12,126 11,102 13,473 12,002
44.00 5,225 7,497 6,160 8,140 7,099 8,723 7,873 9,256 9,901 10,556 11,532 11,802 13,049 12,705
45.00 4,656 8,326 5,556 8,898 6,527 9,443 7,333 9,963 9,403 11,312 11,105 12,581 12,595 13,449
46.00 4,128 9,297 4,989 9,785 5,991 10,280 6,817 10,841 8,933 12,099 10,586 13,224 12,190 14,181
47.00 3,648 10,287 4,461 10,677 5,495 11,133 6,340 11,629 8,491 12,778 10,191 13,977 11,781 14,905
48.00 3,221 11,278 4,000 11,597 5,016 12,028 5,895 12,448 8,067 13,605 9,784 14,754 11,401 15,614
49.00 2,809 12,279 3,583 12,520 4,583 12,907 5,480 13,317 7,661 14,426 9,398 15,497 11,042 16,406
50.00 2,430 13,281 3,200 13,449 4,183 13,822 5,127 14,201 7,346 15,252 8,993 16,250 10,671 17,207
52.50 1,652 15,789 2,387 15,876 3,361 16,124 4,224 16,477 6,365 17,343 8,321 18,320 9,828 19,149
55.00 1,067 18,305 1,776 18,346 2,616 18,485 3,438 18,734 5,627 19,525 7,481 20,402 9,035 21,243
57.50 647 20,808 1,288 20,822 2,009 20,895 2,770 21,111 4,886 21,723 6,516 22,568 8,248 23,323
60.00 475 23,308 - - - - 2,225 23,460 4,237 24,071 5,855 24,736 - -
62.50 365 25,808 - - - - 1,785 25,912 3,679 26,310 5,252 26,956 - -
65.00 291 28,301 - - - - 1,424 28,325 3,188 28,649 4,911 29,215 - -
67.50 291 30,808 - - - - 1,128 30,808 2,753 31,021 4,390 31,487 - -
70.00 291 33,308 - - - - 881 33,308 2,363 33,419 3,968 33,835 - -
ACC (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 3,176 99 3,183 99 3,190 98 3,198 96 3,284 228 3,376 373 3,398 450
12.50 2,924 130 2,924 130 2,925 145 2,953 157 3,057 292 3,160 454 3,216 551
13.00 2,675 173 2,680 172 2,687 198 2,712 225 2,832 372 2,952 554 3,035 650
13.50 2,424 235 2,429 245 2,445 276 2,471 301 2,624 467 2,755 670 2,862 774
14.00 2,174 314 2,174 332 2,204 363 2,227 393 2,419 578 2,567 788 2,696 888
14.50 1,922 414 1,931 435 1,940 475 2,038 504 2,218 703 2,387 920 2,529 1,029
15.00 1,674 522 1,674 552 1,733 592 1,810 630 2,017 840 2,228 1,056 2,377 1,168
15.50 1,418 643 1,437 688 1,521 734 1,626 783 1,841 986 2,069 1,215 2,233 1,323
16.00 1,160 785 1,212 838 1,316 890 1,423 952 1,689 1,142 1,924 1,374 2,089 1,481
16.50 943 957 1,007 1,010 1,130 1,081 1,247 1,144 1,517 1,315 1,782 1,542 1,948 1,643
17.00 786 1,155 846 1,207 962 1,263 1,085 1,333 1,378 1,513 1,651 1,719 1,861 1,820
17.50 650 1,406 701 1,433 809 1,490 943 1,545 1,239 1,683 1,525 1,901 1,704 2,001
18.00 530 1,660 573 1,673 675 1,711 814 1,755 1,116 1,881 1,408 2,094 1,589 2,188
18.50 421 1,912 465 1,914 555 1,942 692 1,977 1,003 2,086 1,300 2,293 1,487 2,381
19.00 329 2,167 372 2,167 455 2,174 592 2,205 907 2,300 1,189 2,495 1,378 2,576
19.50 248 2,415 291 2,427 376 2,434 495 2,441 818 2,521 1,095 2,707 1,285 2,783
20.00 196 2,674 221 2,665 304 2,666 409 2,673 728 2,742 1,008 2,917 1,197 2,998
21.00 134 3,174 138 3,168 192 3,164 278 3,163 569 3,199 847 3,368 1,028 3,421
22.00 95 3,674 99 3,664 100 3,670 184 3,672 436 3,682 705 3,825 884 3,880
23.00 72 4,174 76 4,164 79 4,173 123 4,176 338 4,187 582 4,307 764 4,344
24.00 59 4,674 62 4,663 68 4,663 82 4,666 268 4,672 490 4,798 640 4,829
25.00 50 5,174 51 5,164 62 5,171 71 5,175 206 5,183 413 5,303 556 5,327
26.00 48 5,669 48 5,666 55 5,671 64 5,675 159 5,693 351 5,795 - -
27.00 48 6,163 48 6,163 50 6,172 58 6,179 133 6,188 285 6,225 - -
28.00 48 6,665 - - - - 52 6,679 74 6,688 234 6,750 - -
29.00 48 7,170 - - - - 50 7,179 67 7,188 - - - -
30.00 48 7,668 - - - - 48 7,679 63 7,688 - - - -
31.00 48 8,161 - - - - 48 8,179 60 8,188 - - - -
32.00 48 8,663 - - - - 48 8,687 58 8,698 - - - -
33.00 48 9,165 - - - - 48 9,175 55 9,184 - - - -
34.00 48 9,670 - - - - 48 9,682 52 9,693 - - - -
35.00 48 10,162 - - - - 48 10,164 - - - - - -
36.00 48 10,662 - - - - 48 10,668 - - - - - -
AIA (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 55,468 318 55,460 318 55,517 318 55,652 318 55,750 318 56,058 318 - -
29.00 - - - - 54,468 318 54,462 318 54,596 318 54,643 318 54,783 318 55,099 318 - -
30.00 - - - - 53,448 318 53,463 318 53,606 318 53,645 318 53,840 318 54,140 318 54,072 318
31.00 - - - - 52,468 318 52,463 318 52,607 318 52,645 318 52,852 318 53,179 318 53,106 318
32.00 - - - - 51,468 318 51,602 318 51,649 318 51,687 318 51,913 318 52,223 318 52,139 318
33.00 - - - - 50,468 318 50,466 318 50,599 318 50,657 318 50,947 318 51,256 318 51,172 318
34.00 - - - - 49,468 318 49,467 318 49,609 318 49,659 318 49,958 318 50,300 318 50,224 318
35.00 - - - - 48,468 318 48,468 318 48,610 318 48,649 318 48,992 318 49,344 318 49,274 328
36.00 - - - - 47,468 318 47,468 318 47,610 318 47,660 318 48,004 318 48,387 318 48,326 338
37.00 - - - - 46,468 318 46,470 318 46,601 318 46,661 318 47,036 318 47,442 318 47,377 348
38.00 - - - - 45,468 318 45,471 318 45,611 318 45,663 318 46,059 318 46,517 328 46,447 403
39.00 - - - - 44,468 318 44,472 318 44,613 318 44,653 318 45,102 318 45,576 338 45,500 491
40.00 - - - - 43,468 318 43,474 318 43,613 318 43,654 318 44,136 318 44,636 348 44,588 592
41.00 - - - - 42,468 318 42,494 318 42,614 318 42,654 318 43,185 328 43,659 402 43,675 655
42.00 - - - - 41,468 318 41,594 318 41,655 318 41,697 318 42,170 338 42,757 457 42,755 759
43.00 - - - - 40,465 318 40,478 318 40,604 318 40,677 318 41,304 348 41,822 557 41,851 887
44.00 - - - - 39,465 318 39,479 318 39,615 318 39,698 318 40,357 389 40,813 657 40,956 1,019
45.00 - - - - 38,461 318 38,480 318 38,627 318 38,709 318 39,401 444 39,880 761 40,062 1,160
46.00 - - - - 37,465 318 37,501 318 37,574 318 37,732 318 38,404 542 39,088 896 39,148 1,326
47.00 - - - - 36,465 318 36,483 318 36,617 318 36,753 318 37,468 603 38,160 1,018 38,255 1,503
48.00 - - - - 35,468 318 35,503 318 35,618 318 35,668 318 36,512 717 37,184 1,157 37,378 1,686
49.00 - - - - 34,465 318 34,485 318 34,608 318 34,874 328 35,683 849 36,293 1,350 36,515 1,869
50.00 - - - - 33,465 318 33,487 318 33,578 318 33,906 338 34,717 948 35,307 1,528 35,624 2,105
52.50 - - - - 30,965 318 30,999 318 31,109 318 31,492 502 32,381 1,363 33,073 2,042 33,453 2,702
54.00 29,465 318 - - - - - - - - - - - - - - - -
55.00 28,465 318 28,432 318 28,432 318 28,534 328 28,691 369 29,092 800 30,120 1,839 30,841 2,652 31,349 3,438
56.00 27,465 318 27,432 318 - - - - - - - - - - - - - -
57.00 26,465 318 26,432 318 - - - - - - - - - - - - - -
57.50 - - - - 25,968 318 25,989 468 26,298 599 26,727 1,183 27,837 2,411 28,782 3,406 29,363 4,210
58.00 25,465 318 25,432 318 - - - - - - - - - - - - - -
59.00 24,465 318 24,432 357 - - - - - - - - - - - - - -
60.00 23,465 318 23,432 427 23,432 458 23,575 733 23,870 981 24,360 1,709 25,686 3,155 26,697 4,242 27,391 5,166
61.00 22,465 318 22,432 515 - - - - - - - - - - - - - -
62.00 21,465 318 21,432 627 - - - - - - - - - - - - - -
62.50 - - - - 20,968 849 21,074 1,186 21,523 1,514 22,070 2,384 23,490 4,007 24,748 5,188 25,501 6,155
63.00 20,465 318 20,465 766 - - - - - - - - - - - - - -
64.00 19,465 466 19,465 942 - - - - - - - - - - - - - -
65.00 18,465 865 18,465 1,159 18,465 1,393 18,462 1,786 18,867 2,246 19,537 3,199 21,395 4,909 22,802 6,293 23,632 7,295
66.00 17,465 1,264 17,465 1,419 - - - - - - - - - - - - - -
67.00 16,465 1,663 16,465 1,728 - - - - - - - - - - - - - -
67.50 - - - - 15,968 2,151 16,124 2,582 16,654 3,196 17,441 4,208 19,328 5,945 20,917 7,426 21,976 8,499
68.00 15,465 2,062 15,465 2,079 - - - - - - - - - - - - - -
69.00 14,465 2,461 14,465 2,462 - - - - - - - - - - - - - -
70.00 13,461 2,860 13,461 2,866 13,458 3,123 13,916 3,569 14,332 4,356 15,430 5,295 17,516 7,126 19,351 8,753 20,435 9,824
71.00 12,461 3,265 12,461 3,277 - - - - - - - - - - - - - -
72.00 11,461 3,670 11,461 3,700 - - - - - - - - - - - - - -
72.50 - - - - 10,899 4,273 11,637 4,759 12,597 5,742 13,524 6,584 15,811 8,389 17,440 10,133 19,032 11,198
73.00 10,428 4,081 10,428 4,147 - - - - - - - - - - - - - -
74.00 9,455 4,492 9,455 4,630 - - - - - - - - - - - - - -
75.00 8,445 4,927 8,445 5,161 8,448 5,654 9,586 6,289 10,707 7,256 11,734 8,027 14,218 9,850 16,008 11,645 17,602 12,729
76.00 7,438 5,398 7,359 5,765 - - - - - - - - - - - - - -
77.00 6,372 6,296 6,314 6,440 - - - - - - - - - - - - - -
77.50 - - - - 6,553 7,337 7,673 8,090 8,984 8,965 10,132 9,720 12,705 11,450 14,644 13,206 16,325 14,261
78.00 5,434 7,355 5,692 7,244 - - - - - - - - - - - - - -
79.00 4,963 8,385 5,143 8,293 - - - - - - - - - - - - - -
80.00 4,528 9,388 4,636 9,327 5,051 9,513 6,150 10,147 7,456 10,872 8,676 11,560 11,390 13,150 13,372 14,922 15,084 15,970
81.00 4,111 10,441 4,177 10,365 - - - - - - - - - - - - - -
82.00 3,706 11,392 3,736 11,385 - - - - - - - - - - - - - -
82.50 - - - - 3,759 11,901 4,737 12,373 6,151 12,941 7,389 13,578 10,109 15,016 12,192 16,682 13,951 17,733
83.00 3,301 12,392 3,313 12,392 - - - - - - - - - - - - - -
84.00 2,896 13,392 2,902 13,392 - - - - - - - - - - - - - -
85.00 2,491 14,392 2,491 14,392 2,669 14,396 3,637 14,581 5,049 15,106 6,246 15,610 8,973 16,965 11,147 18,552 12,928 19,564
86.00 2,086 15,392 2,086 15,392 - - - - - - - - - - - - - -
87.00 1,687 16,392 1,687 16,392 - - - - - - - - - - - - - -
87.50 - - - - 1,848 16,901 2,731 17,020 4,079 17,355 5,271 17,760 8,018 18,989 10,098 20,460 11,872 21,533
88.00 1,288 17,392 1,407 17,393 - - - - - - - - - - - - - -
89.00 889 18,392 1,191 18,393 - - - - - - - - - - - - - -
90.00 490 19,392 1,010 19,393 1,217 19,404 2,005 19,445 3,226 19,771 4,386 19,997 7,061 20,942 9,206 22,501 11,027 23,458
91.00 318 20,392 861 20,393 - - - - - - - - - - - - - -
92.00 318 21,392 736 21,394 - - - - - - - - - - - - - -
92.50 - - - - 748 21,909 1,434 21,906 2,563 21,909 3,603 22,331 6,264 23,057 8,287 24,441 10,163 25,453
93.00 318 22,392 637 22,394 - - - - - - - - - - - - - -
94.00 318 23,392 556 23,394 - - - - - - - - - - - - - -
95.00 318 24,392 484 24,396 540 24,410 1,040 24,435 2,005 24,469 2,948 24,511 5,470 25,324 7,556 26,510 9,341 27,475
96.00 318 25,392 431 25,396 - - - - - - - - - - - - - -
97.50 - - - - 405 26,909 754 26,906 1,562 26,910 2,416 26,899 4,799 27,519 6,815 28,614 8,671 29,511
100.00 - - - - 318 29,405 508 29,409 1,184 29,424 1,947 29,437 4,192 29,634 6,245 30,737 7,938 31,634
102.50 - - - - 318 31,905 375 31,909 933 31,924 1,558 31,937 3,641 32,014 5,681 33,208 7,298 33,724
105.00 - - - - 318 34,407 318 34,423 690 34,443 1,238 34,472 3,191 34,560 5,147 35,274 6,749 35,863
107.50 - - - - 318 36,909 318 36,905 524 36,911 965 36,917 2,737 36,982 4,648 37,308 6,207 37,989
110.00 - - - - 318 39,405 318 39,412 430 39,425 811 39,437 2,385 39,512 4,197 39,601 5,743 40,148
112.50 - - - - 318 41,905 318 41,912 328 41,925 601 41,937 2,031 42,010 3,747 42,093 5,339 42,197
115.00 - - - - 318 44,405 318 44,412 318 44,425 516 44,436 1,784 44,509 3,374 44,586 4,910 44,694
117.50 - - - - 318 46,909 318 46,924 318 46,945 418 46,971 1,514 47,054 3,044 47,138 4,498 47,246
120.00 - - - - 318 49,405 318 49,412 318 49,425 329 49,433 1,304 49,500 2,712 49,580 4,119 49,687
122.50 - - - - 318 51,907 318 51,903 318 51,911 318 51,917 1,128 51,967 2,428 52,048 3,813 52,140
125.00 - - - - 318 54,411 318 54,427 318 54,444 318 54,468 979 54,546 2,189 54,626 3,506 54,737
127.50 - - - - 318 56,911 318 56,907 318 56,903 318 56,899 854 56,947 1,952 57,017 3,197 57,090
130.00 - - - - 318 59,407 318 59,403 318 59,411 318 59,417 713 59,469 1,735 59,546 2,941 59,621
132.50 - - - - 318 61,907 318 61,903 318 61,913 318 61,917 617 61,969 1,578 62,046 2,768 62,116
135.00 - - - - 318 64,407 318 64,403 318 64,413 318 64,417 547 64,469 1,406 64,544 2,568 64,611
137.50 - - - - 318 66,907 318 66,903 318 66,913 318 66,917 489 66,969 1,233 67,044 2,336 67,107
140.00 - - - - 318 69,450 318 69,487 318 69,525 318 69,564 395 69,678 1,103 69,770 2,119 69,898
142.50 - - - - 318 71,941 318 71,978 318 72,015 318 72,053 328 72,160 1,003 72,255 1,967 72,364
145.00 - - - - 318 74,407 318 74,403 318 74,413 318 74,417 318 74,469 905 74,536 1,835 74,604
147.50 - - - - 318 76,907 318 76,903 318 76,913 318 76,917 318 76,970 792 77,034 1,700 77,104
150.00 - - - - 318 79,407 318 79,403 318 79,413 318 79,417 318 79,470 723 79,531 1,530 79,604
152.50 - - - - 318 81,909 318 81,918 318 81,934 318 81,947 318 82,008 667 82,094 - -
155.00 - - - - 318 84,414 318 84,409 318 84,403 318 84,398 318 84,382 609 84,476 - -
AIR (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 2,757 139 2,769 141 2,821 183 2,867 278 3,029 433 3,195 576 3,401 717
2.90 2,557 166 2,579 166 2,638 239 2,703 326 2,868 512 3,093 664 3,261 816
3.00 2,359 199 2,379 231 2,452 294 2,519 382 2,724 607 2,932 766 3,121 905
3.10 2,159 242 2,206 295 2,283 384 2,352 460 2,597 709 2,808 854 2,979 990
3.20 1,956 295 2,018 361 2,112 471 2,184 568 2,451 797 2,664 966 2,856 1,106
3.30 1,756 379 1,842 451 1,940 549 2,031 669 2,321 897 2,539 1,081 2,732 1,213
3.40 1,575 465 1,679 524 1,766 660 1,912 773 2,172 1,009 2,411 1,188 2,627 1,319
3.50 1,378 566 1,483 649 1,639 766 1,738 870 2,020 1,121 2,281 1,299 2,500 1,446
3.60 1,195 682 1,346 758 1,459 910 1,578 1,014 1,887 1,254 2,132 1,407 2,392 1,553
3.70 1,010 810 1,174 900 1,330 1,033 1,472 1,146 1,771 1,379 2,040 1,551 2,264 1,679
3.80 861 950 1,049 1,050 1,197 1,170 1,346 1,283 1,672 1,511 1,947 1,674 2,153 1,799
3.90 749 1,102 903 1,213 1,082 1,330 1,238 1,414 1,574 1,655 1,832 1,801 2,083 1,940
4.00 637 1,282 818 1,373 965 1,478 1,127 1,566 1,474 1,781 1,738 1,944 1,991 2,084
4.10 541 1,475 686 1,534 868 1,618 1,015 1,699 1,371 1,923 1,640 2,079 1,919 2,226
4.20 445 1,671 573 1,718 768 1,787 922 1,860 1,290 2,083 1,543 2,238 1,826 2,354
4.30 368 1,864 515 1,899 692 1,978 853 2,038 1,207 2,204 1,464 2,364 1,731 2,512
4.40 291 2,066 423 2,095 614 2,168 782 2,214 1,123 2,380 1,386 2,515 1,656 2,655
4.50 251 2,267 364 2,296 565 2,332 712 2,390 1,037 2,520 1,328 2,667 1,603 2,804
4.60 219 2,463 306 2,487 485 2,536 638 2,576 974 2,688 1,249 2,842 1,527 2,951
4.70 194 2,663 242 2,678 436 2,699 595 2,766 910 2,863 1,166 2,995 1,450 3,123
4.80 174 2,864 178 2,870 385 2,900 519 2,938 846 3,050 1,106 3,159 1,394 3,280
4.90 156 3,064 160 3,070 335 3,087 473 3,124 781 3,214 1,046 3,328 1,339 3,445
5.00 143 3,272 150 3,282 282 3,288 427 3,312 741 3,415 986 3,499 - -
5.25 118 3,766 133 3,771 211 3,776 327 3,812 597 3,888 856 3,945 - -
5.50 101 4,266 119 4,271 137 4,276 264 4,281 512 4,336 750 4,375 - -
5.75 90 4,776 110 4,786 126 4,791 202 4,800 423 4,817 641 4,833 - -
6.00 81 5,267 - - - - 133 5,300 369 5,317 593 5,333 - -
6.25 75 5,768 - - - - 123 5,800 271 5,817 511 5,833 - -
6.50 71 6,268 - - - - 117 6,283 210 6,296 425 6,309 - -
6.75 69 6,779 - - - - 111 6,800 141 6,817 375 6,833 - -
7.00 65 7,268 - - - - 107 7,300 134 7,317 323 7,333 - -
7.25 63 7,780 - - - - 102 7,800 129 7,817 - - - -
7.50 61 8,282 - - - - 99 8,301 123 8,317 - - - -
7.75 59 8,770 - - - - 95 8,783 119 8,796 - - - -
8.00 59 9,270 - - - - 93 9,283 117 9,296 - - - -
8.25 59 9,770 - - - - 90 9,783 113 9,795 - - - -
8.50 59 10,270 - - - - 89 10,283 110 10,295 - - - -
8.75 59 10,770 - - - - 86 10,783 107 10,795 - - - -
9.00 59 11,270 - - - - 85 11,283 105 11,295 - - - -
9.25 59 11,770 - - - - 83 11,783 102 11,795 - - - -
9.50 59 12,270 - - - - 81 12,301 - - - - - -
9.75 59 12,770 - - - - 79 12,784 - - - - - -
AKS (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - 47,987 3,428 - - - - 51,313 7,497 54,521 11,266 57,468 14,091 - -
62.50 - - - - 45,649 4,252 46,864 5,087 48,447 6,744 49,295 8,611 52,733 12,523 55,950 15,496 59,082 18,208
65.00 - - - - 43,484 5,170 44,393 6,043 45,788 7,799 47,281 9,901 51,011 13,793 54,485 16,958 57,761 19,869
66.00 41,703 5,327 41,744 5,340 - - - - - - - - - - - - - -
67.00 40,670 5,726 40,742 5,730 - - - - - - - - - - - - - -
67.50 - - - - 40,711 6,163 42,297 7,084 43,947 9,143 45,347 11,195 49,339 15,270 53,061 18,329 56,474 21,193
68.00 39,703 6,125 39,762 6,125 - - - - - - - - - - - - - -
69.00 38,703 6,524 38,763 6,524 - - - - - - - - - - - - - -
70.00 37,703 6,923 37,758 6,923 38,304 7,209 39,920 8,222 42,052 10,464 43,819 12,450 47,718 16,641 51,688 19,928 55,220 22,866
71.00 36,670 7,322 36,741 7,322 - - - - - - - - - - - - - -
72.00 35,670 7,721 35,741 7,727 - - - - - - - - - - - - - -
72.50 - - - - 36,021 8,322 38,107 9,441 39,995 11,699 41,774 13,997 46,176 18,181 50,316 21,558 54,009 24,457
73.00 34,703 8,120 34,745 8,132 - - - - - - - - - - - - - -
74.00 33,703 8,519 33,738 8,537 - - - - - - - - - - - - - -
75.00 32,703 8,918 32,741 8,948 33,727 9,509 35,692 10,685 38,283 13,146 40,147 15,292 44,681 19,755 48,975 23,103 52,820 26,046
76.00 31,703 9,317 31,735 9,359 - - - - - - - - - - - - - -
77.00 30,703 9,716 30,735 9,782 - - - - - - - - - - - - - -
77.50 - - - - 31,398 10,770 33,639 12,010 36,253 14,602 38,657 16,787 43,254 21,252 47,727 24,651 51,676 27,640
78.00 29,703 10,115 29,729 10,205 - - - - - - - - - - - - - -
79.00 28,703 10,514 28,720 10,646 - - - - - - - - - - - - - -
80.00 27,703 10,913 27,717 11,093 29,124 12,115 32,033 13,612 34,583 16,270 36,656 18,444 41,876 22,938 46,639 26,462 50,557 29,495
81.00 26,703 11,312 26,701 11,558 - - - - - - - - - - - - - -
82.00 25,703 11,711 25,697 12,041 - - - - - - - - - - - - - -
82.50 - - - - 26,921 13,545 29,789 15,309 32,570 17,918 35,301 20,151 40,695 24,769 45,435 28,394 49,473 31,245
83.00 24,700 12,116 24,673 12,537 - - - - - - - - - - - - - -
84.00 23,697 12,521 23,658 13,056 - - - - - - - - - - - - - -
85.00 22,687 12,938 22,642 13,575 24,638 15,071 28,000 16,992 30,945 19,597 33,788 21,900 39,406 26,506 44,205 29,929 48,414 33,143
86.00 21,664 13,373 21,626 14,124 - - - - - - - - - - - - - -
87.00 20,631 13,838 20,611 14,697 - - - - - - - - - - - - - -
87.50 - - - - 22,548 16,652 25,979 18,870 29,813 21,442 32,240 23,630 38,248 28,208 43,038 32,519 47,632 34,711
88.00 19,551 14,333 19,602 15,307 - - - - - - - - - - - - - -
89.00 18,472 14,882 18,609 15,952 - - - - - - - - - - - - - -
90.00 17,360 15,519 17,869 16,622 20,555 18,377 24,680 20,813 28,028 23,366 30,905 25,594 37,102 30,174 41,986 33,819 46,667 36,758
91.00 16,202 16,694 17,165 17,321 - - - - - - - - - - - - - -
92.00 15,284 17,826 16,495 18,051 - - - - - - - - - - - - - -
92.50 - - - - 18,752 20,228 23,130 22,840 26,638 25,246 29,629 27,522 35,980 32,100 40,981 35,591 45,741 38,535
93.00 14,693 18,932 15,850 18,846 - - - - - - - - - - - - - -
94.00 14,156 19,955 15,241 19,701 - - - - - - - - - - - - - -
95.00 13,666 21,040 14,643 20,746 17,038 22,250 21,681 24,902 25,306 27,313 28,416 29,397 34,906 34,007 40,117 37,708 44,823 40,450
96.00 13,213 22,070 14,071 21,794 - - - - - - - - - - - - - -
97.00 12,784 23,087 13,522 22,834 - - - - - - - - - - - - - -
97.50 - - - - 15,402 24,459 20,323 27,129 24,122 29,487 27,248 31,833 33,877 35,870 39,126 39,355 43,975 42,428
98.00 12,367 24,097 12,998 23,875 - - - - - - - - - - - - - -
99.00 11,956 25,103 12,485 24,908 - - - - - - - - - - - - - -
100.00 11,551 26,106 11,997 25,942 13,827 26,799 18,948 29,331 22,887 31,480 26,169 33,349 32,908 37,879 38,217 41,378 43,219 44,436
101.00 11,152 27,106 11,515 26,967 - - - - - - - - - - - - - -
102.00 10,753 28,106 11,052 27,993 - - - - - - - - - - - - - -
102.50 - - - - 12,451 28,996 17,635 31,194 21,675 33,625 25,008 35,785 31,970 39,824 37,348 43,344 42,280 46,463
103.00 10,354 29,106 10,600 29,015 - - - - - - - - - - - - - -
104.00 9,955 30,106 10,163 30,033 - - - - - - - - - - - - - -
105.00 9,556 31,106 9,732 31,048 11,263 31,716 16,388 33,604 20,508 35,752 23,895 37,942 30,998 41,925 36,501 45,611 41,495 48,719
106.00 9,157 32,106 9,307 32,012 - - - - - - - - - - - - - -
107.00 8,758 33,106 8,890 33,001 - - - - - - - - - - - - - -
107.50 - - - - 10,158 33,928 15,218 35,984 19,392 37,846 22,820 40,001 30,009 43,719 35,663 47,646 40,690 50,627
108.00 8,359 34,106 8,483 34,083 - - - - - - - - - - - - - -
109.00 7,960 35,106 8,075 35,090 - - - - - - - - - - - - - -
110.00 7,561 36,106 7,678 36,097 9,133 36,198 14,113 38,261 18,327 40,075 21,797 42,159 29,063 45,844 34,772 49,344 39,865 52,793
111.00 7,162 37,106 7,296 37,093 - - - - - - - - - - - - - -
112.00 6,763 38,106 6,898 38,103 - - - - - - - - - - - - - -
112.50 - - - - 8,187 38,894 13,071 40,553 17,308 42,267 20,804 44,034 28,149 47,844 33,913 51,401 39,052 54,658
113.00 6,364 39,106 6,519 39,029 - - - - - - - - - - - - - -
114.00 5,965 40,106 6,135 40,103 - - - - - - - - - - - - - -
115.00 5,566 41,106 5,739 41,106 7,323 41,399 12,097 42,720 16,348 44,433 19,858 46,018 27,256 49,949 33,078 53,349 38,272 56,500
116.00 5,167 42,106 - - - - - - - - - - - - - - - -
117.00 4,768 43,106 - - - - - - - - - - - - - - - -
117.50 - - - - 6,505 43,767 11,184 45,140 15,426 46,810 18,960 48,194 26,398 52,079 32,263 55,416 37,505 58,681
118.00 4,369 44,106 - - - - - - - - - - - - - - - -
119.00 3,970 45,106 - - - - - - - - - - - - - - - -
120.00 3,571 46,106 - - 5,773 46,206 10,319 47,446 14,561 48,839 18,087 50,566 25,575 54,294 31,474 57,697 - -
121.00 3,172 47,106 - - - - - - - - - - - - - - - -
122.50 - - - - 5,108 48,739 9,527 49,810 13,738 51,246 17,268 52,775 24,765 56,786 30,708 59,578 - -
125.00 - - - - 4,498 51,131 8,779 51,883 12,949 53,562 16,464 55,113 23,993 58,714 29,969 61,995 - -
127.50 - - - - 3,911 53,659 - - - - 15,703 57,236 23,237 61,089 29,244 63,960 - -
130.00 - - - - 3,437 56,111 - - - - 14,977 59,534 22,507 63,177 28,534 66,995 - -
132.50 - - - - 2,964 58,854 - - - - 14,286 61,723 21,809 65,449 27,852 68,677 - -
135.00 - - - - 2,603 61,229 - - - - 13,634 64,161 21,129 67,717 27,187 70,841 - -
137.50 - - - - 2,250 63,611 - - - - 13,004 66,473 20,479 69,982 26,539 72,929 - -
140.00 - - - - 1,892 66,119 - - - - 12,400 68,854 19,836 72,128 25,909 75,876 - -
142.50 - - - - 1,626 68,606 - - - - 11,822 71,410 19,228 74,455 - - - -
145.00 - - - - 1,355 71,106 - - - - 11,272 73,391 18,626 76,440 - - - -
147.50 - - - - 1,052 73,606 - - - - 10,733 75,875 18,047 78,649 - - - -
150.00 - - - - 955 76,106 - - - - 10,226 78,161 17,490 81,167 - - - -
152.50 - - - - 871 78,606 - - - - 9,754 80,592 16,960 83,568 - - - -
155.00 - - - - 855 81,106 - - - - 9,295 82,571 16,438 85,821 - - - -
157.50 - - - - 855 83,606 - - - - 8,876 85,233 15,943 88,650 - - - -
160.00 - - - - 855 86,106 - - - - 8,451 87,614 15,458 90,472 - - - -
162.50 - - - - 855 88,606 - - - - 8,068 90,274 14,986 92,755 - - - -
165.00 - - - - 855 91,106 - - - - 7,679 92,665 14,524 95,171 - - - -
167.50 - - - - 855 93,606 - - - - 7,311 95,019 14,076 97,514 - - - -
170.00 - - - - 855 96,106 - - - - 6,994 97,201 13,659 99,853 - - - -
172.50 - - - - 855 98,606 - - - - 6,640 99,802 13,237 102,183 - - - -
ALA (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,256 393 3,288 392 - - 3,384 388 3,548 590 3,713 752
2.20 3,040 461 3,072 459 - - 3,191 478 3,381 673 3,569 860
2.29 2,859 531 2,890 530 - - 3,032 561 3,225 779 3,436 955
2.39 2,644 611 2,692 611 - - 2,837 651 3,052 886 3,288 1,086
2.49 2,439 693 2,492 693 2,572 731 2,660 757 2,901 1,020 3,137 1,204
2.58 2,254 771 2,308 784 2,404 833 2,493 859 2,757 1,114 3,018 1,319
2.68 2,038 853 2,092 890 2,218 941 2,329 998 2,619 1,248 2,884 1,480
2.77 1,858 942 1,955 992 2,075 1,056 2,191 1,131 2,489 1,384 2,780 1,596
2.87 1,650 1,049 1,770 1,112 1,881 1,175 2,001 1,266 2,345 1,526 2,642 1,741
2.96 1,470 1,164 1,608 1,227 1,745 1,323 1,871 1,412 2,228 1,678 2,552 1,857
3.06 1,265 1,309 1,423 1,375 1,591 1,491 1,745 1,578 2,117 1,845 2,429 2,007
3.16 1,120 1,501 1,265 1,558 1,451 1,662 1,596 1,750 1,984 1,976 2,324 2,160
3.25 1,022 1,697 1,131 1,740 1,337 1,831 1,493 1,918 1,898 2,174 2,226 2,322
3.35 925 1,909 1,005 1,941 1,211 2,028 1,377 2,084 1,778 2,293 2,139 2,479
3.44 839 2,101 890 2,122 1,113 2,193 1,291 2,261 1,710 2,455 2,058 2,651
3.54 744 2,309 800 2,318 1,006 2,396 1,167 2,448 1,609 2,640 1,968 2,818
3.63 673 2,505 721 2,505 899 2,558 1,105 2,621 1,511 2,808 1,882 2,981
3.73 602 2,711 633 2,720 818 2,755 1,002 2,817 1,430 2,984 1,787 3,148
3.82 543 2,903 551 2,913 742 2,950 937 2,984 1,381 3,153 1,720 3,333
3.92 486 3,109 493 3,109 657 3,144 824 3,191 1,297 3,333 1,647 3,509
4.02 437 3,315 443 3,326 563 3,351 747 3,385 1,242 3,522 1,572 3,679
4.11 399 3,507 406 3,507 454 3,531 669 3,562 1,158 3,699 1,500 3,859
4.21 364 3,713 370 3,713 429 3,736 577 3,768 1,101 3,874 1,421 4,037
4.30 336 3,906 350 3,906 410 3,930 469 3,945 1,047 4,049 1,376 4,195
4.40 309 4,111 332 4,111 390 4,111 446 4,111 987 4,235 1,326 4,382
4.49 288 4,305 - - - - 430 4,305 931 4,383 1,280 4,558
4.59 268 4,510 - - - - 413 4,510 868 4,612 - -
4.68 252 4,704 - - - - 398 4,704 805 4,782 - -
4.78 236 4,908 - - - - 384 4,908 735 4,908 - -
5.02 205 5,410 - - - - 354 5,410 639 5,410 - -
5.26 183 5,911 - - - - 330 5,911 535 5,911 - -
5.50 167 6,411 - - - - 310 6,411 411 6,483 - -
5.74 156 6,912 - - - - 293 6,912 390 6,912 - -
5.98 148 7,412 - - - - 280 7,412 372 7,412 - -
6.21 141 7,906 - - - - 268 7,906 357 7,906 - -
6.45 136 8,406 - - - - 257 8,406 342 8,406 - -
6.69 131 8,907 - - - - 248 8,907 330 8,907 - -
6.93 125 9,408 - - - - 239 9,408 320 9,408 - -
7.17 122 9,908 - - - - 231 9,908 309 9,908 - -
7.41 118 10,409 - - - - 224 10,409 300 10,409 - -
7.65 115 10,910 - - - - 219 10,910 - - - -
7.89 111 11,411 - - - - 212 11,411 - - - -
8.13 108 11,912 - - - - 207 11,912 - - - -
8.37 106 12,411 - - - - 203 12,411 - - - -
8.60 104 12,906 - - - - 199 12,906 - - - -
8.84 102 13,406 - - - - 195 13,406 - - - -
9.08 100 13,907 - - - - 191 13,907 - - - -
9.32 98 14,408 - - - - 187 14,408 - - - -
9.56 96 14,908 - - - - 184 14,908 - - - -
ALB (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
44.00 - - - - 38,943 362 38,998 362 39,067 362 39,111 362 39,302 362 39,620 392 39,943 689
45.00 - - - - 38,446 362 38,502 362 38,566 362 38,618 362 38,883 362 39,168 444 39,494 778
46.00 - - - - 37,946 362 38,002 362 38,075 362 38,123 362 38,309 362 38,725 490 39,040 849
47.00 - - - - 37,447 362 37,507 362 37,575 362 37,630 362 37,946 367 38,268 541 38,432 936
48.00 - - - - 36,948 362 37,007 362 37,078 362 37,133 362 37,493 372 37,813 612 37,993 1,022
49.00 - - - - 36,451 362 36,512 362 36,586 362 36,674 362 37,021 377 37,350 670 37,738 1,112
50.00 - - - - 35,951 362 36,012 362 36,087 362 36,143 362 36,543 382 36,915 753 37,124 1,209
52.50 - - - - 34,702 362 34,767 362 34,849 362 34,902 362 35,222 444 35,792 950 36,052 1,497
55.00 - - - - 33,456 362 33,523 362 33,606 362 33,698 362 34,198 570 34,663 1,189 35,106 1,785
57.50 - - - - 32,207 362 32,283 362 32,367 362 32,452 367 33,059 758 33,571 1,460 34,085 2,149
60.00 - - - - 30,961 362 31,037 362 31,125 362 31,295 377 31,901 954 32,459 1,758 33,043 2,500
62.50 - - - - 29,713 362 29,792 362 29,876 367 29,956 457 30,762 1,219 31,520 2,115 32,001 2,913
65.00 - - - - 28,464 362 28,546 362 28,648 403 28,778 610 29,632 1,483 30,325 2,466 31,025 3,357
67.50 - - - - 27,219 362 27,310 362 27,407 530 27,588 776 28,510 1,825 29,264 2,910 30,045 3,811
70.00 - - - - 25,969 445 26,072 506 26,151 731 26,525 1,037 27,402 2,162 28,253 3,343 29,093 4,320
72.50 - - - - 24,724 570 24,841 673 24,920 949 25,272 1,317 26,328 2,586 27,241 3,831 28,164 4,874
75.00 - - - - 23,474 733 23,598 894 23,817 1,226 24,122 1,639 25,271 3,013 26,275 4,359 27,136 5,407
77.50 - - - - 22,229 950 22,351 1,179 22,662 1,544 23,063 2,026 24,233 3,509 25,323 4,895 26,374 5,994
80.00 - - - - 20,983 1,225 21,091 1,519 21,487 1,910 21,876 2,450 23,158 4,026 24,469 5,432 25,428 6,555
82.50 - - - - 19,739 1,629 19,860 1,906 20,341 2,319 20,784 2,936 22,177 4,564 23,476 6,032 24,546 7,137
85.00 - - - - 18,494 2,055 18,684 2,340 19,214 2,775 19,715 3,447 21,215 5,151 22,662 6,631 23,731 7,708
87.50 - - - - 17,258 2,523 17,598 2,822 18,025 3,284 18,664 4,045 20,278 5,743 21,710 7,225 23,072 8,402
90.00 15,897 2,945 15,923 2,945 16,026 3,025 16,444 3,351 17,084 3,880 17,705 4,648 19,423 6,368 20,969 7,926 22,205 9,122
91.00 15,397 3,145 15,423 3,145 - - - - - - - - - - - - - -
92.00 14,897 3,344 14,923 3,344 - - - - - - - - - - - - - -
92.50 - - - - 14,801 3,566 15,261 3,927 16,050 4,460 16,728 5,292 18,490 7,067 20,159 8,611 21,409 9,822
93.00 14,398 3,544 14,423 3,547 - - - - - - - - - - - - - -
94.00 13,897 3,743 13,922 3,749 - - - - - - - - - - - - - -
95.00 13,397 3,943 13,419 3,952 13,546 4,147 14,133 4,546 15,040 5,162 15,779 5,954 17,736 7,784 19,359 9,285 20,800 10,524
96.00 12,897 4,142 12,917 4,158 - - - - - - - - - - - - - -
97.00 12,397 4,342 12,413 4,369 - - - - - - - - - - - - - -
97.50 - - - - 12,390 4,770 13,050 5,189 14,067 5,869 14,654 6,733 16,929 8,496 18,539 10,107 20,085 11,337
98.00 11,897 4,541 11,907 4,583 - - - - - - - - - - - - - -
99.00 11,397 4,741 11,399 4,804 - - - - - - - - - - - - - -
100.00 10,897 4,940 10,893 5,034 11,158 5,439 11,991 5,918 13,004 6,697 13,925 7,521 16,073 9,334 17,879 10,873 19,453 12,127
101.00 10,397 5,140 10,386 5,272 - - - - - - - - - - - - - -
102.00 9,895 5,343 9,863 5,525 - - - - - - - - - - - - - -
102.50 - - - - 10,039 6,160 10,993 6,687 12,120 7,510 13,048 8,355 15,331 10,140 17,177 11,649 18,757 12,916
103.00 9,390 5,548 9,347 5,791 - - - - - - - - - - - - - -
104.00 8,882 5,766 8,816 6,069 - - - - - - - - - - - - - -
105.00 8,374 6,001 8,290 6,368 8,919 6,957 10,086 7,500 11,275 8,435 12,234 9,237 14,618 10,957 16,497 12,502 18,093 13,729
106.00 7,834 6,269 7,760 6,688 - - - - - - - - - - - - - -
107.00 7,273 6,682 7,359 7,025 - - - - - - - - - - - - - -
107.50 - - - - 7,870 7,801 9,141 8,447 10,458 9,358 11,474 10,175 13,935 11,901 15,851 13,387 17,575 14,579
108.00 6,687 7,261 7,019 7,384 - - - - - - - - - - - - - -
109.00 6,267 7,814 6,694 7,757 - - - - - - - - - - - - - -
110.00 6,007 8,347 6,386 8,196 7,056 8,762 8,306 9,421 9,684 10,357 10,747 11,071 13,287 12,776 15,241 14,263 16,994 15,459
111.00 5,768 8,864 6,096 8,727 - - - - - - - - - - - - - -
112.00 5,551 9,369 5,822 9,264 - - - - - - - - - - - - - -
112.50 - - - - 6,308 9,778 7,495 10,510 8,970 11,325 10,063 12,037 12,662 13,667 14,699 15,162 16,441 16,395
113.00 5,343 9,874 5,559 9,782 - - - - - - - - - - - - - -
114.00 5,140 10,365 5,309 10,296 - - - - - - - - - - - - - -
115.00 4,940 10,860 5,074 10,812 5,615 10,999 6,781 11,598 8,296 12,430 9,464 13,008 12,068 14,625 14,142 16,053 15,885 17,326
116.00 4,741 11,355 4,844 11,355 - - - - - - - - - - - - - -
117.00 4,541 11,850 4,621 11,850 - - - - - - - - - - - - - -
117.50 - - - - 5,000 12,220 6,077 12,713 7,668 13,453 8,831 14,055 11,505 15,627 13,533 17,040 15,324 18,202
118.00 4,342 12,349 4,401 12,350 - - - - - - - - - - - - - -
119.00 4,142 12,864 4,189 12,864 - - - - - - - - - - - - - -
120.00 3,943 13,374 3,979 13,374 4,405 13,449 5,462 13,861 7,064 14,514 8,231 15,110 10,989 16,714 13,005 18,017 14,836 19,176
121.00 3,743 13,882 3,775 13,882 - - - - - - - - - - - - - -
122.00 3,544 14,372 3,569 14,372 - - - - - - - - - - - - - -
122.50 - - - - 3,855 14,638 4,848 15,040 6,468 15,564 7,651 16,156 10,449 17,739 12,495 19,100 14,348 20,137
123.00 3,344 14,857 3,370 14,860 - - - - - - - - - - - - - -
124.00 3,145 15,372 3,170 15,372 - - - - - - - - - - - - - -
125.00 2,945 15,874 2,969 15,874 3,357 15,934 4,287 16,282 5,905 16,790 7,096 17,323 9,913 18,754 11,980 20,064 13,855 21,244
126.00 2,746 16,367 2,780 16,370 - - - - - - - - - - - - - -
127.00 2,546 16,872 2,595 16,873 - - - - - - - - - - - - - -
127.50 - - - - 2,897 17,175 3,775 17,456 5,385 17,998 6,576 18,491 9,404 19,822 11,445 21,044 13,380 22,244
128.00 2,347 17,393 2,417 17,393 - - - - - - - - - - - - - -
129.00 2,147 17,857 2,247 17,855 - - - - - - - - - - - - - -
130.00 1,948 18,372 2,086 18,358 2,476 18,445 3,308 18,582 4,898 19,179 6,085 19,609 8,916 20,900 10,955 22,106 12,867 23,146
131.00 1,748 18,880 1,934 18,860 - - - - - - - - - - - - - -
132.00 1,549 19,365 1,792 19,364 - - - - - - - - - - - - - -
132.50 - - - - 2,109 19,691 2,888 19,864 4,456 20,324 5,620 20,698 8,451 21,955 10,536 23,171 12,442 24,192
133.00 1,349 19,883 1,659 19,866 - - - - - - - - - - - - - -
134.00 1,150 20,369 1,537 20,369 - - - - - - - - - - - - - -
135.00 950 20,874 - - 1,759 20,942 2,517 21,109 4,039 21,492 5,190 21,717 8,005 22,998 10,122 24,235 12,045 25,195
136.00 751 21,392 - - - - - - - - - - - - - - - -
137.00 551 21,874 - - - - - - - - - - - - - - - -
137.50 - - - - 1,471 22,181 2,188 22,372 3,655 22,659 4,791 23,042 7,584 24,121 9,688 25,254 11,650 26,319
138.00 362 22,372 - - - - - - - - - - - - - - - -
139.00 362 22,878 - - - - - - - - - - - - - - - -
140.00 362 23,341 - - 1,219 23,431 1,891 23,603 3,304 23,866 4,409 24,231 7,176 25,252 9,249 26,283 11,264 27,366
141.00 362 23,841 - - - - - - - - - - - - - - - -
142.00 362 24,367 - - - - - - - - - - - - - - - -
142.50 - - - - 1,020 24,685 1,643 24,787 2,975 25,024 4,064 25,362 6,791 26,357 8,832 27,362 10,844 28,335
143.00 362 24,893 - - - - - - - - - - - - - - - -
145.00 - - - - 834 25,964 1,422 26,069 2,684 26,271 3,730 26,491 6,428 27,454 8,517 28,488 10,425 29,371
147.50 - - - - 646 27,192 1,217 27,324 2,410 27,432 3,428 27,736 6,081 28,568 8,165 29,582 10,074 30,488
150.00 - - - - 559 28,419 1,051 28,583 2,170 28,661 3,153 28,935 5,752 29,719 7,813 30,660 9,768 31,562
152.50 - - - - 489 29,700 882 29,825 1,938 29,912 2,884 30,114 5,435 30,887 7,462 31,755 9,466 32,680
155.00 - - - - 430 30,951 763 31,079 1,749 31,171 2,642 31,259 5,136 32,025 7,118 32,862 9,136 33,759
157.50 - - - - 381 32,175 647 32,339 1,554 32,426 2,422 32,545 4,850 33,162 6,831 33,927 8,806 34,849
160.00 - - - - 362 33,498 563 33,587 1,391 33,667 2,210 33,767 4,587 34,158 6,560 35,062 8,475 35,935
162.50 - - - - 362 34,709 443 34,846 1,243 34,926 2,024 35,014 4,329 35,489 6,291 36,194 8,145 37,052
165.00 - - - - 362 36,011 367 36,100 1,114 36,176 1,849 36,262 4,085 36,693 6,022 37,316 7,915 38,166
167.50 - - - - 362 37,207 362 37,343 981 37,408 1,685 37,512 3,858 37,877 5,761 38,550 7,667 39,279
170.00 - - - - 362 38,512 362 38,596 869 38,658 1,535 38,744 3,647 39,081 5,487 39,693 7,411 40,304
172.50 - - - - 362 39,763 362 39,850 783 39,908 1,401 39,994 3,434 40,207 5,233 40,852 7,155 41,518
175.00 - - - - 362 40,962 362 41,106 696 41,167 1,284 41,254 3,240 41,517 5,036 41,987 6,906 42,652
177.50 - - - - 362 42,261 362 42,360 641 42,412 1,166 42,499 3,065 42,737 4,833 43,152 6,650 43,794
180.00 - - - - 362 43,516 362 43,607 547 43,659 1,067 43,740 2,888 43,957 4,628 44,362 6,422 44,948
182.50 - - - - 362 44,720 362 44,782 490 44,851 965 44,990 2,721 45,192 4,444 45,441 6,172 46,099
185.00 - - - - 362 45,969 362 46,107 430 46,163 889 46,235 2,564 46,454 4,236 46,764 5,988 47,284
187.50 - - - - 362 47,270 362 47,361 372 47,419 810 47,490 2,418 47,694 4,018 47,967 5,796 48,427
190.00 - - - - 362 48,468 362 48,606 367 48,668 729 48,735 2,284 48,914 3,845 49,176 5,613 49,591
192.50 - - - - 362 49,771 362 49,855 362 49,922 679 49,985 2,147 50,159 3,702 50,348 - -
195.00 - - - - 362 50,977 362 51,117 362 51,185 629 51,249 2,024 51,425 3,569 51,614 - -
197.50 - - - - 362 52,221 362 52,367 362 52,437 540 52,499 1,915 52,675 3,413 52,864 - -
200.00 - - - - 362 53,470 362 53,624 362 53,697 486 53,759 1,805 53,935 3,270 54,124 - -
205.00 - - - - 362 55,976 362 56,124 362 56,203 420 56,259 1,595 56,437 2,956 56,622 - -
210.00 - - - - 362 58,444 - - - - 372 58,735 - - - - - -
215.00 - - - - 362 61,038 - - - - 367 61,244 - - - - - -
220.00 - - - - 362 63,538 - - - - 362 63,753 - - - - - -
225.00 - - - - 362 66,039 - - - - 362 66,247 - - - - - -
230.00 - - - - 362 68,538 - - - - 362 68,747 - - - - - -
235.00 - - - - 362 71,032 - - - - 362 71,247 - - - - - -
240.00 - - - - 362 73,530 - - - - 362 73,755 - - - - - -
245.00 - - - - 362 75,985 - - - - 362 76,265 - - - - - -
250.00 - - - - 362 78,486 - - - - 362 78,765 - - - - - -
255.00 - - - - 362 80,985 - - - - 362 81,250 - - - - - -
260.00 - - - - 362 83,443 - - - - 362 83,750 - - - - - -
265.00 - - - - 362 86,034 - - - - 362 86,242 - - - - - -
270.00 - - - - 362 88,442 - - - - 362 88,737 - - - - - -
275.00 - - - - 362 91,035 - - - - 362 91,242 - - - - - -
280.00 - - - - 362 93,489 - - - - 362 93,750 - - - - - -
285.00 - - - - 362 95,993 - - - - 362 96,146 - - - - - -
290.00 - - - - 362 98,492 - - - - 362 98,646 - - - - - -
295.00 - - - - 362 100,983 - - - - 362 101,240 - - - - - -
300.00 - - - - 362 103,534 - - - - 362 103,735 - - - - - -
ALC (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 10,455 147 - - - - - - - - - - - -
4.80 10,255 158 - - - - - - - - - - - -
4.90 10,055 170 - - - - - - - - - - - -
5.00 9,855 180 9,855 183 - - 9,855 182 9,908 529 9,938 792 - -
5.25 9,355 218 9,355 220 - - 9,360 271 9,410 673 9,503 961 - -
5.50 8,856 266 8,856 267 - - 8,855 401 8,912 823 9,100 1,152 - -
5.75 8,356 325 8,356 327 8,355 420 8,355 534 8,355 990 8,756 1,367 - -
6.00 7,856 403 7,856 452 7,854 560 7,860 697 7,955 1,191 8,359 1,560 - -
6.25 7,356 502 7,356 582 7,354 699 7,359 846 7,632 1,387 8,063 1,802 8,376 2,313
6.50 6,856 627 6,856 722 6,856 871 6,859 1,047 7,208 1,624 7,640 2,050 8,024 2,559
6.75 6,358 782 6,358 922 6,356 1,048 6,380 1,259 6,867 1,872 7,340 2,318 7,715 2,842
7.00 5,858 978 5,858 1,121 5,852 1,285 5,913 1,518 6,456 2,114 6,968 2,600 7,373 3,143
7.25 5,358 1,195 5,354 1,361 5,362 1,522 5,503 1,782 6,159 2,363 6,702 2,881 7,115 3,449
7.50 4,858 1,428 4,850 1,617 4,869 1,797 5,097 2,053 5,819 2,623 6,384 3,189 6,807 3,737
7.75 4,352 1,688 4,350 1,890 4,482 2,056 4,696 2,351 5,386 2,945 6,102 3,506 6,580 4,068
8.00 3,843 1,972 3,854 2,205 4,066 2,395 4,386 2,684 5,085 3,272 5,823 3,832 6,323 4,411
8.25 3,327 2,291 3,416 2,521 3,677 2,758 3,985 3,026 4,804 3,620 5,545 4,175 6,067 4,755
8.50 2,809 2,635 3,028 2,863 3,332 3,131 3,708 3,383 4,549 3,978 5,295 4,509 5,864 5,086
8.75 2,444 3,013 2,685 3,266 3,032 3,517 3,392 3,773 4,360 4,338 5,057 4,870 5,648 5,454
9.00 2,124 3,452 2,377 3,698 2,734 3,924 3,148 4,156 4,056 4,706 4,674 5,212 5,432 5,815
9.25 1,865 3,949 2,096 4,125 2,477 4,352 2,895 4,567 3,864 5,027 4,573 5,565 5,218 6,192
9.50 1,617 4,438 1,832 4,605 2,256 4,779 2,682 4,964 3,631 5,437 4,320 5,953 5,027 6,479
9.75 1,383 4,949 1,579 5,021 2,037 5,196 2,453 5,393 3,432 5,847 4,101 6,331 4,833 6,832
10.00 1,165 5,438 1,365 5,531 1,814 5,673 2,248 5,792 3,210 6,256 3,905 6,773 4,661 7,242
10.50 790 6,438 1,021 6,499 1,437 6,609 1,856 6,694 2,849 7,096 3,591 7,540 4,285 8,084
11.00 518 7,450 753 7,473 1,137 7,553 1,542 7,629 2,497 7,981 3,255 8,401 4,007 8,874
11.50 389 8,440 570 8,460 867 8,494 1,264 8,574 2,213 8,845 2,943 9,230 3,723 9,719
12.00 312 9,442 393 9,448 674 9,475 1,043 9,536 1,919 9,762 2,674 10,100 3,430 10,573
12.50 262 10,443 - - - - 838 10,475 1,694 10,662 2,413 10,960 - -
13.00 223 11,443 - - - - 710 11,464 1,490 11,590 2,197 11,879 - -
13.50 195 12,467 - - - - 566 12,452 1,308 12,540 2,002 12,755 - -
14.00 172 13,440 - - - - 485 13,451 1,132 13,574 1,769 13,688 - -
14.50 155 14,440 - - - - 399 14,451 1,010 14,486 1,618 14,615 - -
15.00 141 15,439 - - - - 309 15,451 874 15,526 1,486 15,555 - -
15.50 137 16,439 - - - - 207 16,451 787 16,463 1,309 16,596 - -
16.00 137 17,439 - - - - 199 17,451 679 17,463 1,213 17,576 - -
16.50 137 18,439 - - - - 191 18,451 610 18,463 - - - -
17.00 137 19,436 - - - - 183 19,435 528 19,432 - - - -
17.50 137 20,436 - - - - 174 20,435 471 20,432 - - - -
18.00 137 21,435 - - - - 167 21,435 385 21,487 - - - -
18.50 137 22,435 - - - - 162 22,435 304 22,487 - - - -
19.00 137 23,434 - - - - 158 23,435 202 23,487 - - - -
19.50 137 24,434 - - - - 154 24,435 - - - - - -
ALH (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.20 2,919 441 2,955 440 3,011 438 3,052 456 3,212 606 3,413 823 3,525 972
2.30 2,706 514 2,755 513 2,811 513 2,872 542 3,056 718 3,259 939 3,393 1,095
2.40 2,507 593 2,570 593 2,627 605 2,691 629 2,898 827 3,123 1,068 3,257 1,229
2.50 2,315 673 2,367 673 2,443 709 2,527 733 2,758 958 2,984 1,180 3,128 1,341
2.60 2,114 752 2,178 764 2,255 812 2,359 836 2,614 1,078 2,864 1,295 3,007 1,468
2.70 1,911 832 1,987 868 2,098 916 2,187 968 2,447 1,207 2,720 1,409 2,860 1,620
2.80 1,713 924 1,803 972 1,919 1,032 2,030 1,104 2,315 1,339 2,593 1,561 2,785 1,762
2.90 1,515 1,040 1,615 1,088 1,766 1,148 1,885 1,253 2,199 1,496 2,484 1,684 2,677 1,896
3.00 1,322 1,156 1,458 1,228 1,609 1,314 1,751 1,413 2,079 1,645 2,371 1,833 2,549 2,027
3.10 1,145 1,316 1,296 1,388 1,462 1,480 1,614 1,569 1,955 1,788 2,276 2,006 2,473 2,181
3.20 1,029 1,519 1,161 1,571 1,348 1,664 1,490 1,752 1,848 1,967 2,178 2,139 2,385 2,347
3.30 925 1,725 1,021 1,769 1,208 1,847 1,384 1,929 1,759 2,121 2,099 2,298 2,317 2,497
3.40 834 1,927 902 1,954 1,083 2,023 1,274 2,099 1,645 2,287 2,018 2,463 2,209 2,644
3.50 743 2,129 792 2,145 980 2,210 1,159 2,261 1,549 2,471 1,890 2,643 2,148 2,810
3.60 666 2,332 709 2,354 871 2,393 1,065 2,453 1,475 2,620 1,850 2,802 2,081 2,975
3.70 595 2,532 625 2,532 794 2,587 968 2,634 1,374 2,794 1,762 2,964 1,996 3,146
3.80 532 2,732 538 2,732 715 2,764 902 2,810 1,296 2,971 1,671 3,142 1,932 3,298
3.90 476 2,933 481 2,943 634 2,966 794 3,010 1,214 3,162 1,605 3,331 1,870 3,476
4.00 428 3,132 433 3,132 545 3,155 719 3,200 1,161 3,331 1,535 3,464 1,782 3,638
4.10 387 3,334 392 3,344 437 3,355 642 3,386 1,075 3,500 1,463 3,668 - -
4.20 351 3,532 357 3,532 413 3,532 554 3,586 1,019 3,703 1,390 3,842 - -
4.30 321 3,732 335 3,732 392 3,732 448 3,770 963 3,870 1,345 4,008 - -
4.40 295 3,932 317 3,932 373 3,932 426 3,932 904 4,051 1,268 4,191 - -
AMC (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 37,209 383 - - - - - - - - - - - -
41.00 35,169 383 - - - - - - - - - - - -
42.00 33,114 383 - - - - 34,025 705 34,727 1,856 - - - -
43.00 31,059 408 31,472 417 31,769 514 32,138 1,011 32,968 2,269 33,842 3,360 34,540 4,741
44.00 29,006 518 29,432 520 29,829 755 30,247 1,302 31,224 2,799 32,200 3,911 32,976 5,487
45.00 26,967 671 27,393 665 27,809 1,093 28,314 1,740 29,492 3,346 30,588 4,620 31,444 6,291
46.00 24,568 884 24,864 981 25,270 1,572 25,821 2,252 27,814 4,046 29,049 5,357 29,985 7,108
47.00 22,568 1,178 22,913 1,400 23,412 2,074 24,030 2,834 25,892 4,803 27,617 6,138 28,508 8,016
48.00 20,585 1,600 21,355 1,950 21,577 2,700 22,283 3,579 24,298 5,615 26,097 7,024 27,359 8,853
49.00 18,599 2,223 19,117 2,583 20,136 3,435 20,946 4,367 22,782 6,520 24,518 7,826 25,687 9,893
50.00 16,639 2,976 17,511 3,362 18,082 4,363 18,947 5,282 21,301 7,381 23,121 8,955 24,404 10,910
52.50 11,912 5,319 13,069 5,967 14,213 7,106 15,324 8,053 17,852 10,236 19,815 11,710 21,338 13,689
55.00 7,488 8,419 9,169 9,389 10,599 10,310 11,878 11,131 14,758 13,239 16,853 14,799 18,540 16,489
57.50 4,647 13,128 5,964 13,560 7,549 14,184 8,847 14,843 11,950 16,728 14,347 18,221 16,058 19,986
60.00 2,607 18,136 3,605 18,283 5,140 18,407 6,444 18,882 9,735 20,563 12,189 21,994 13,791 23,633
62.50 1,271 23,136 1,995 23,136 3,354 23,297 4,570 23,580 7,677 24,659 10,201 25,955 12,102 27,422
65.00 732 28,136 1,088 28,136 2,067 28,136 3,173 28,284 6,010 28,530 8,411 29,125 10,458 31,591
67.50 472 33,136 579 33,136 1,310 33,136 2,117 33,136 4,710 33,520 6,859 33,846 8,827 35,487
70.00 383 38,136 464 38,136 782 38,136 1,424 38,136 3,579 38,136 5,578 38,136 7,477 39,468
72.50 383 43,136 387 43,136 504 43,136 952 43,136 2,671 43,136 4,500 43,136 6,275 43,820
75.00 383 48,136 383 48,136 432 48,136 540 48,136 2,042 48,136 3,597 48,136 5,264 48,136
77.50 383 53,136 383 53,136 383 53,136 472 53,136 1,507 53,136 2,879 53,136 4,332 53,136
80.00 383 58,136 383 58,136 383 58,136 420 58,136 1,100 58,136 2,285 58,136 - -
82.50 383 63,136 383 63,136 - - 383 63,136 897 63,136 1,783 63,136 - -
ANA (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - 7,187 83 - - - - 7,185 83 7,197 148 7,233 292 - -
49.00 - - - - 6,987 83 6,987 83 - - 6,985 83 6,997 178 7,035 326 - -
50.00 - - - - 6,787 83 6,787 83 6,785 83 6,787 83 6,797 212 6,849 374 - -
52.00 6,384 83 - - - - - - - - - - - - - - - -
52.50 - - - - 6,287 107 6,287 108 6,287 107 6,287 133 6,299 304 6,417 500 - -
53.00 6,184 83 - - - - - - - - - - - - - - - -
54.00 5,984 83 - - - - - - - - - - - - - - - -
55.00 5,784 83 - - 5,787 157 5,787 156 5,787 184 5,787 216 5,801 427 5,991 658 6,212 884
56.00 5,584 83 5,587 177 - - - - - - - - - - - - - -
57.00 5,384 83 5,387 210 - - - - - - - - - - - - - -
57.50 - - - - 5,287 234 5,287 247 5,287 286 5,287 329 5,366 585 5,581 852 5,834 1,083
58.00 5,184 83 5,187 249 - - - - - - - - - - - - - -
59.00 4,984 109 4,987 295 - - - - - - - - - - - - - -
60.00 4,784 189 4,788 349 4,788 350 4,787 379 4,787 425 4,787 472 4,925 777 5,190 1,050 5,463 1,305
61.00 4,583 269 4,587 410 - - - - - - - - - - - - - -
62.00 4,383 349 4,387 478 - - - - - - - - - - - - - -
62.50 - - - - 4,287 512 4,287 548 4,286 600 4,289 651 4,526 994 4,810 1,289 5,115 1,542
63.00 4,183 428 4,187 551 - - - - - - - - - - - - - -
64.00 3,983 508 3,987 628 - - - - - - - - - - - - - -
65.00 3,783 588 3,787 706 3,787 710 3,787 750 3,786 806 3,809 870 4,111 1,233 4,451 1,544 4,680 1,811
66.00 3,583 668 3,587 786 - - - - - - - - - - - - - -
67.00 3,383 748 3,387 866 - - - - - - - - - - - - - -
67.50 - - - - 3,287 922 3,287 985 3,292 1,049 3,370 1,141 3,743 1,508 4,047 1,820 4,380 2,058
68.00 3,183 827 3,187 946 - - - - - - - - - - - - - -
69.00 2,983 907 2,987 1,028 - - - - - - - - - - - - - -
70.00 2,783 987 2,787 1,112 2,787 1,162 2,782 1,253 2,830 1,328 2,970 1,450 3,389 1,814 3,781 2,127 4,075 2,362
71.00 2,583 1,067 2,587 1,201 - - - - - - - - - - - - - -
72.00 2,383 1,147 2,387 1,302 - - - - - - - - - - - - - -
72.50 - - - - 2,276 1,443 2,282 1,559 2,417 1,649 2,599 1,785 3,053 2,126 3,478 2,440 3,798 2,710
73.00 2,183 1,226 2,177 1,414 - - - - - - - - - - - - - -
74.00 1,982 1,308 1,976 1,541 - - - - - - - - - - - - - -
75.00 1,775 1,405 1,756 1,691 1,742 1,784 1,862 1,907 2,048 2,020 2,248 2,146 2,742 2,460 3,134 2,790 3,522 3,046
76.00 1,548 1,616 1,543 1,908 - - - - - - - - - - - - - -
77.00 1,374 1,835 1,420 2,118 - - - - - - - - - - - - - -
77.50 - - - - 1,432 2,229 1,545 2,334 1,717 2,439 1,923 2,542 2,455 2,838 2,876 3,141 3,279 3,399
78.00 1,283 2,043 1,311 2,326 - - - - - - - - - - - - - -
79.00 1,202 2,243 1,216 2,536 - - - - - - - - - - - - - -
80.00 1,123 2,444 1,129 2,739 1,171 2,732 1,264 2,787 1,411 2,869 1,637 2,957 2,178 3,213 2,617 3,523 3,029 3,758
81.00 1,043 2,644 1,046 2,939 - - - - - - - - - - - - - -
82.00 963 2,844 964 3,140 - - - - - - - - - - - - - -
82.50 - - - - 942 3,238 1,008 3,260 1,167 3,318 1,377 3,388 1,932 3,612 2,393 3,913 2,817 4,146
83.00 883 3,044 885 3,340 - - - - - - - - - - - - - -
84.00 803 3,244 805 3,541 - - - - - - - - - - - - - -
85.00 724 3,444 726 3,741 730 3,739 784 3,748 939 3,812 1,163 3,838 1,701 4,039 2,170 4,316 2,601 4,460
86.00 644 3,644 648 3,941 - - - - - - - - - - - - - -
87.00 564 3,844 572 4,141 - - - - - - - - - - - - - -
87.50 - - - - 532 4,239 595 4,260 745 4,273 962 4,319 1,512 4,485 1,972 4,743 2,399 4,859
88.00 484 4,032 502 4,341 - - - - - - - - - - - - - -
89.00 404 4,244 436 4,541 - - - - - - - - - - - - - -
90.00 325 4,444 379 4,739 361 4,739 445 4,748 585 4,762 793 4,791 1,327 4,925 1,789 5,149 2,220 5,267
91.00 245 4,644 330 4,939 - - - - - - - - - - - - - -
92.00 165 4,844 287 5,139 - - - - - - - - - - - - - -
92.50 - - - - 256 5,239 327 5,239 446 5,266 649 5,279 1,179 5,382 1,636 5,592 2,040 5,676
93.00 85 5,044 252 5,339 - - - - - - - - - - - - - -
94.00 83 5,244 218 5,539 - - - - - - - - - - - - - -
95.00 83 5,444 193 5,739 192 5,739 237 5,739 337 5,741 521 5,774 1,021 5,826 1,484 6,011 1,910 6,110
96.00 83 5,644 170 5,939 - - - - - - - - - - - - - -
97.00 83 5,844 152 6,139 - - - - - - - - - - - - - -
97.50 - - - - 149 6,239 178 6,239 265 6,239 413 6,242 880 6,316 1,325 6,405 1,762 6,541
98.00 83 6,044 135 6,339 - - - - - - - - - - - - - -
99.00 83 6,244 - - - - - - - - - - - - - - - -
100.00 - - - - 119 6,739 124 6,738 194 6,739 331 6,742 761 6,811 1,202 6,860 1,614 6,980
102.50 - - - - 96 7,238 101 7,238 145 7,239 267 7,242 661 7,275 1,065 7,325 - -
105.00 - - - - 83 7,739 - - - - 204 7,766 562 7,790 - - - -
107.50 - - - - 83 8,239 - - - - 164 8,239 492 8,245 - - - -
110.00 - - - - 83 8,739 - - - - 135 8,740 - - - - - -
112.50 - - - - 83 9,239 - - - - - - - - - - - -
115.00 - - - - 83 9,737 - - - - - - - - - - - -
117.50 - - - - 83 10,237 - - - - - - - - - - - -
120.00 - - - - 83 10,737 - - - - - - - - - - - -
BCM (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,707 36 3,712 36 - - 3,748 41 3,754 52 3,759 60 - -
4.80 3,607 36 3,612 36 - - 3,648 44 3,654 55 3,659 61 - -
4.90 3,507 36 3,512 36 - - 3,548 47 3,554 56 3,559 64 - -
5.00 3,407 36 3,412 36 3,435 40 3,448 48 3,454 57 3,461 67 - -
5.25 3,157 36 3,162 39 3,185 45 3,198 52 3,218 65 3,223 75 3,235 84
5.50 2,906 36 2,912 44 2,936 49 2,959 59 2,968 73 2,973 84 2,988 127
5.75 2,656 40 2,662 48 2,696 55 2,709 67 2,718 84 2,740 97 2,757 169
6.00 2,406 48 2,412 55 2,446 64 2,470 79 2,481 129 2,503 172 2,521 232
6.25 2,156 61 2,162 64 2,206 73 2,220 91 2,243 172 2,269 236 2,313 307
6.50 1,904 80 1,912 80 1,956 87 1,980 142 2,005 236 2,056 315 2,100 396
6.75 1,654 109 1,664 108 1,715 137 1,740 216 1,777 334 1,840 419 1,908 495
7.00 1,409 157 1,430 172 1,465 212 1,490 323 1,537 440 1,599 519 1,707 615
7.25 1,148 233 1,193 259 1,246 304 1,271 447 1,332 577 1,416 659 1,540 747
7.50 906 351 970 375 1,020 435 1,058 601 1,148 708 1,254 797 1,385 901
7.75 668 481 752 530 834 605 866 765 990 863 1,114 957 1,220 1,056
8.00 481 670 569 736 664 782 702 965 829 1,058 959 1,128 1,089 1,225
8.25 341 910 413 952 516 990 557 1,164 699 1,253 841 1,313 978 1,407
8.50 246 1,162 303 1,175 393 1,195 440 1,367 585 1,458 725 1,501 862 1,591
8.75 166 1,412 206 1,412 294 1,428 346 1,596 476 1,669 626 1,692 764 1,794
9.00 124 1,662 154 1,662 226 1,662 264 1,784 389 1,866 538 1,905 683 1,988
9.25 96 1,912 101 1,918 154 1,924 197 2,034 318 2,086 457 2,125 599 2,201
9.50 79 2,162 89 2,168 105 2,174 153 2,285 261 2,312 395 2,338 523 2,407
9.75 65 2,412 79 2,420 93 2,424 105 2,535 224 2,526 324 2,557 466 2,624
10.00 57 2,662 72 2,670 85 2,674 95 2,781 156 2,774 266 2,782 396 2,831
10.50 47 3,162 61 3,170 72 3,174 81 3,279 101 3,275 196 3,273 295 3,289
BEA (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,307 19 - - - - - - - - - - - -
8.75 2,257 19 - - - - - - - - - - - -
9.00 2,217 19 2,222 19 - - 2,249 19 2,251 19 2,260 19 - -
9.25 2,172 19 2,179 19 - - 2,184 19 2,203 19 2,206 19 - -
9.50 2,107 19 2,122 19 - - 2,126 19 2,141 19 2,161 19 - -
9.75 2,070 19 2,081 19 - - 2,085 19 2,105 19 2,108 19 - -
10.00 2,015 19 2,019 19 - - 2,057 19 2,060 19 2,065 19 - -
10.50 1,918 19 1,929 19 - - 1,935 19 1,945 19 1,948 19 - -
11.00 1,819 19 1,829 19 - - 1,845 19 1,847 19 1,863 19 - -
11.50 1,719 19 1,731 19 1,736 19 1,745 19 1,765 19 1,771 20 - -
12.00 1,613 19 1,632 19 1,636 19 1,658 19 1,662 27 1,667 31 - -
12.50 1,508 19 1,533 19 1,537 19 1,541 19 1,555 37 1,572 49 - -
13.00 1,406 24 1,433 24 1,437 24 1,455 24 1,460 55 1,465 69 - -
13.50 1,315 29 1,331 29 1,337 29 1,353 29 1,358 75 1,365 90 1,373 131
14.00 1,206 39 1,214 39 1,235 37 1,255 49 1,277 99 1,282 119 1,287 162
14.50 1,115 51 1,127 51 1,135 61 1,153 74 1,181 129 1,187 149 1,201 199
15.00 1,009 68 1,027 79 1,041 89 1,058 95 1,073 164 1,105 187 1,118 240
15.50 911 93 929 107 939 117 961 129 991 206 1,021 232 1,057 283
16.00 811 125 831 143 841 155 863 169 917 252 939 277 982 333
16.50 707 167 728 186 751 199 772 212 829 303 847 328 906 384
17.00 607 215 638 235 665 250 689 263 750 362 775 388 839 442
17.50 510 267 551 292 577 306 608 321 679 420 704 447 777 503
18.00 417 326 468 355 499 371 536 390 609 488 641 528 718 572
18.50 348 395 395 426 433 444 472 467 547 572 581 590 663 642
19.00 286 477 331 507 374 529 414 548 492 629 533 651 610 715
19.50 233 577 276 593 313 608 359 623 444 708 481 737 562 794
20.00 187 678 228 686 261 698 306 711 391 791 432 821 521 872
21.00 113 880 149 880 177 885 218 897 302 960 346 996 440 1,035
22.00 67 1,080 93 1,079 117 1,081 151 1,089 232 1,140 272 1,161 365 1,199
23.00 45 1,281 55 1,283 73 1,285 103 1,286 175 1,323 214 1,340 301 1,370
24.00 32 1,480 33 1,480 49 1,480 67 1,481 129 1,509 168 1,521 249 1,551
25.00 25 1,680 25 1,680 27 1,680 47 1,680 93 1,713 129 1,717 206 1,733
26.00 20 1,880 21 1,880 21 1,880 34 1,881 71 1,903 96 1,906 163 1,913
27.00 19 2,080 19 2,080 19 2,080 21 2,080 53 2,095 74 2,100 135 2,103
BIU (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
36.00 - - - - 10,343 101 10,358 101 10,370 101 10,385 101 10,434 101 10,510 125 - -
37.00 - - - - 10,193 101 10,207 101 10,222 101 10,237 101 10,289 101 10,372 150 10,472 251
38.00 - - - - 10,045 101 10,060 101 10,075 101 10,090 101 10,145 101 10,235 164 10,343 278
39.00 - - - - 9,895 101 9,908 101 9,923 101 9,941 101 10,001 101 10,096 185 10,213 306
40.00 - - - - 9,745 101 9,760 101 9,773 101 9,793 101 9,861 102 9,962 208 10,083 340
41.00 - - - - 9,595 101 9,611 101 9,628 101 9,644 101 9,716 104 9,826 239 9,955 376
42.00 - - - - 9,445 101 9,461 101 9,476 101 9,497 101 9,576 123 9,691 260 9,829 412
43.00 - - - - 9,296 101 9,313 101 9,326 101 9,348 101 9,430 137 9,558 286 9,703 448
44.00 - - - - 9,146 101 9,163 101 9,181 101 9,200 101 9,290 152 9,425 322 9,579 484
45.00 - - - - 8,996 101 9,014 101 9,033 101 9,053 101 9,153 180 9,295 357 9,456 523
46.00 - - - - 8,846 101 8,864 101 8,881 101 8,904 101 9,011 203 9,164 390 9,336 571
47.00 - - - - 8,696 101 8,716 101 8,732 101 8,763 101 8,874 226 9,035 425 9,213 618
48.00 - - - - 8,548 101 8,564 101 8,586 101 8,614 101 8,735 249 8,909 461 9,095 664
49.00 - - - - 8,398 101 8,417 101 8,439 101 8,471 102 8,599 278 8,782 504 8,976 709
50.00 - - - - 8,248 101 8,266 101 8,292 101 8,323 114 8,464 313 8,656 547 8,861 752
52.50 - - - - 7,874 101 7,894 101 7,921 101 7,963 167 8,128 396 8,348 658 8,572 896
55.00 - - - - 7,499 103 7,523 103 7,554 132 7,608 213 7,801 501 8,047 787 8,294 1,035
57.50 - - - - 7,126 135 7,150 137 7,190 183 7,253 293 7,480 607 7,754 935 8,022 1,192
60.00 - - - - 6,751 181 6,780 179 6,831 257 6,907 386 7,167 740 7,468 1,072 7,702 1,360
62.50 - - - - 6,377 238 6,410 254 6,514 340 6,566 486 6,862 874 7,192 1,254 7,503 1,529
65.00 - - - - 6,002 315 6,028 353 6,161 439 6,233 617 6,565 1,046 6,922 1,413 7,256 1,714
67.50 - - - - 5,629 413 5,668 460 5,810 555 5,908 754 6,275 1,210 6,662 1,595 7,013 1,898
70.00 5,232 521 - - 5,255 533 5,311 585 5,456 689 5,590 916 5,995 1,398 6,410 1,781 6,780 2,095
71.00 5,082 581 - - - - - - - - - - - - - - - -
72.00 4,932 641 4,939 643 - - - - - - - - - - - - - -
72.50 - - - - 4,883 676 4,957 726 5,127 852 5,281 1,089 5,723 1,588 6,164 1,977 6,554 2,287
73.00 4,782 701 4,789 701 - - - - - - - - - - - - - -
74.00 4,632 760 4,639 760 - - - - - - - - - - - - - -
75.00 4,482 820 4,489 820 4,520 827 4,614 882 4,814 1,037 4,932 1,282 5,460 1,789 5,926 2,181 6,335 2,550
76.00 4,332 880 4,339 880 - - - - - - - - - - - - - -
77.00 4,182 940 4,189 940 - - - - - - - - - - - - - -
77.50 - - - - 4,145 984 4,278 1,051 4,474 1,227 4,634 1,478 5,144 2,001 5,697 2,412 6,123 2,744
78.00 4,032 1,000 4,039 1,000 - - - - - - - - - - - - - -
79.00 3,882 1,060 3,889 1,060 - - - - - - - - - - - - - -
80.00 3,732 1,120 3,738 1,120 3,780 1,151 3,946 1,234 4,183 1,434 4,353 1,706 4,895 2,229 5,475 2,631 5,817 2,965
81.00 3,582 1,179 3,588 1,181 - - - - - - - - - - - - - -
82.00 3,432 1,239 3,437 1,243 - - - - - - - - - - - - - -
82.50 - - - - 3,409 1,329 3,624 1,432 3,859 1,663 4,082 1,942 4,652 2,456 5,260 2,851 5,720 3,182
83.00 3,282 1,299 3,287 1,306 - - - - - - - - - - - - - -
84.00 3,132 1,359 3,135 1,372 - - - - - - - - - - - - - -
85.00 2,982 1,419 2,982 1,438 3,051 1,525 3,287 1,650 3,578 1,923 3,826 2,188 4,428 2,721 4,972 3,148 5,527 3,501
86.00 2,832 1,479 2,828 1,510 - - - - - - - - - - - - - -
87.00 2,682 1,539 2,674 1,585 - - - - - - - - - - - - - -
87.50 - - - - 2,708 1,737 2,990 1,886 3,313 2,179 3,583 2,444 4,212 2,967 4,777 3,361 5,253 3,719
88.00 2,530 1,602 2,519 1,666 - - - - - - - - - - - - - -
89.00 2,376 1,670 2,361 1,752 - - - - - - - - - - - - - -
90.00 2,219 1,746 2,201 1,839 2,376 1,980 2,706 2,168 3,059 2,449 3,349 2,712 4,006 3,230 4,588 3,637 5,078 3,980
91.00 2,052 1,874 2,047 1,945 - - - - - - - - - - - - - -
92.00 1,876 2,048 1,943 2,051 - - - - - - - - - - - - - -
92.50 - - - - 2,057 2,250 2,439 2,470 2,822 2,742 3,125 2,993 3,808 3,508 4,408 3,915 4,907 4,244
93.00 1,746 2,213 1,847 2,176 - - - - - - - - - - - - - -
94.00 1,671 2,377 1,763 2,336 - - - - - - - - - - - - - -
95.00 1,603 2,530 1,676 2,495 1,817 2,573 2,183 2,791 2,587 3,047 2,910 3,289 3,616 3,780 4,235 4,192 4,742 4,552
96.00 1,540 2,682 1,597 2,658 - - - - - - - - - - - - - -
97.00 1,479 2,833 1,522 2,814 - - - - - - - - - - - - - -
97.50 - - - - 1,608 2,935 1,956 3,119 2,379 3,355 2,708 3,585 3,431 4,055 4,074 4,458 4,590 4,784
98.00 1,419 2,983 1,449 2,970 - - - - - - - - - - - - - -
99.00 1,359 3,133 1,381 3,125 - - - - - - - - - - - - - -
100.00 1,299 3,283 1,315 3,278 1,413 3,291 1,752 3,458 2,186 3,652 2,515 3,886 3,264 4,357 3,897 4,736 4,440 5,077
101.00 1,239 3,433 1,250 3,430 - - - - - - - - - - - - - -
102.00 1,179 3,583 1,188 3,581 - - - - - - - - - - - - - -
102.50 - - - - 1,233 3,661 1,547 3,808 2,008 3,971 2,345 4,207 3,127 4,657 3,752 5,028 4,299 5,352
103.00 1,120 3,733 1,125 3,732 - - - - - - - - - - - - - -
104.00 1,060 3,883 1,065 3,883 - - - - - - - - - - - - - -
105.00 1,000 4,033 1,004 4,033 1,069 4,033 1,358 4,123 1,839 4,335 2,186 4,524 2,957 4,962 3,608 5,293 4,134 5,620
106.00 940 4,183 944 4,183 - - - - - - - - - - - - - -
107.00 880 4,333 885 4,333 - - - - - - - - - - - - - -
107.50 - - - - 917 4,421 1,185 4,504 1,668 4,670 2,039 4,851 2,837 5,262 3,493 5,588 3,997 5,917
108.00 820 4,483 827 4,483 - - - - - - - - - - - - - -
109.00 760 4,633 771 4,633 - - - - - - - - - - - - - -
110.00 701 4,783 717 4,783 780 4,790 1,028 4,861 1,510 5,010 1,887 5,184 2,692 5,584 3,342 5,877 3,913 6,214
111.00 641 4,933 663 4,933 - - - - - - - - - - - - - -
112.00 581 5,083 614 5,083 - - - - - - - - - - - - - -
112.50 - - - - 657 5,167 890 5,221 1,364 5,347 1,737 5,528 2,549 5,909 3,196 6,177 3,753 6,506
113.00 521 5,233 568 5,233 - - - - - - - - - - - - - -
114.00 461 5,383 524 5,383 - - - - - - - - - - - - - -
115.00 401 5,533 484 5,533 542 5,542 763 5,599 1,231 5,703 1,601 5,856 2,411 6,218 3,075 6,492 3,637 6,801
116.00 341 5,683 445 5,683 - - - - - - - - - - - - - -
117.50 - - - - 444 5,916 654 5,956 1,109 6,054 1,473 6,197 2,278 6,451 2,990 6,804 3,558 7,099
120.00 - - - - 363 6,283 557 6,315 995 6,458 1,353 6,506 2,154 6,777 2,863 7,114 3,451 7,416
122.50 - - - - 284 6,667 475 6,690 889 6,747 1,241 6,886 2,035 7,103 2,710 7,425 3,295 7,728
125.00 - - - - 240 7,033 403 7,061 798 7,106 1,139 7,239 1,899 7,429 2,597 7,744 3,225 8,040
127.50 - - - - 203 7,408 339 7,419 715 7,447 1,042 7,584 1,815 7,766 2,487 8,072 3,076 8,354
130.00 - - - - 175 7,783 295 7,783 633 7,805 957 7,869 1,715 8,106 2,385 8,399 2,972 8,668
132.50 - - - - 151 8,158 249 8,158 565 8,175 873 8,328 1,598 8,446 2,285 8,726 2,869 8,983
135.00 - - - - 131 8,533 198 8,533 500 8,533 798 8,688 1,508 8,786 2,190 9,057 2,773 9,312
137.50 - - - - 115 8,908 163 8,908 447 8,908 727 8,947 1,424 9,130 2,097 9,382 2,679 9,641
140.00 - - - - 102 9,295 123 9,315 399 9,337 667 9,409 1,342 9,489 2,010 9,721 2,588 9,971
142.50 - - - - 101 9,658 115 9,658 349 9,658 606 9,774 1,282 9,853 1,927 10,061 2,502 10,301
145.00 - - - - 101 10,033 107 10,033 317 10,033 553 10,138 1,196 10,215 1,847 10,404 2,418 10,630
147.50 - - - - 101 10,408 102 10,408 283 10,408 500 10,408 1,124 10,533 1,767 10,746 2,336 10,960
150.00 - - - - 101 10,783 101 10,783 249 10,783 458 10,783 1,062 10,888 1,693 11,087 2,257 11,291
152.50 - - - - 101 11,158 101 11,158 213 11,158 415 11,247 999 11,312 1,622 11,427 2,181 11,635
155.00 - - - - 101 11,533 101 11,533 189 11,533 379 11,616 943 11,678 1,554 11,778 2,109 11,977
157.50 - - - - 101 11,908 101 11,908 164 11,908 341 11,908 889 11,908 1,490 12,128 2,038 12,321
160.00 - - - - 101 12,283 101 12,283 136 12,283 311 12,283 835 12,283 1,427 12,481 1,969 12,662
162.50 - - - - 101 12,658 101 12,658 102 12,658 280 12,658 788 12,658 1,368 12,832 1,903 13,002
165.00 - - - - 101 13,033 101 13,033 101 13,033 262 13,033 741 13,033 1,310 13,186 1,840 13,346
167.50 - - - - 101 13,408 101 13,408 101 13,408 241 13,408 697 13,408 1,256 13,539 1,779 13,692
170.00 - - - - 101 13,783 101 13,783 101 13,783 221 13,783 659 13,783 1,203 13,892 1,720 14,041
172.50 - - - - 101 14,158 101 14,158 101 14,158 185 14,158 619 14,158 1,154 14,158 - -
175.00 - - - - 101 14,533 101 14,533 101 14,533 161 14,533 584 14,533 1,103 14,533 - -
177.50 - - - - 101 14,908 101 14,908 101 14,908 136 14,908 549 14,908 1,060 14,908 - -
180.00 - - - - 101 15,283 101 15,283 101 15,283 102 15,283 520 15,283 1,016 15,283 - -
182.50 - - - - 101 15,658 101 15,658 101 15,658 101 15,658 491 15,658 971 15,658 - -
185.00 - - - - 101 16,033 101 16,033 101 16,033 101 16,033 460 16,033 930 16,033 - -
187.50 - - - - 101 16,408 101 16,408 101 16,408 101 16,408 437 16,408 893 16,408 - -
190.00 - - - - 101 16,783 - - - - 101 16,783 - - - - - -
192.50 - - - - 101 17,158 - - - - 101 17,158 - - - - - -
195.00 - - - - 101 17,533 - - - - 101 17,533 - - - - - -
197.50 - - - - 101 17,908 - - - - 101 17,908 - - - - - -
200.00 - - - - 101 18,283 - - - - 101 18,283 - - - - - -
205.00 - - - - 101 19,033 - - - - - - - - - - - -
210.00 - - - - 101 19,783 - - - - - - - - - - - -
215.00 - - - - 101 20,533 - - - - - - - - - - - -
220.00 - - - - 101 21,283 - - - - - - - - - - - -
BLI (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
100.00 - - - - 2,069 321 2,170 434 2,320 612 2,442 755 2,765 1,064 3,059 1,318 3,315 1,525
102.00 1,921 350 1,924 350 - - - - - - - - - - - - - -
102.50 - - - - 1,926 382 2,044 509 2,205 692 2,333 835 2,672 1,137 2,976 1,404 3,232 1,614
103.00 1,861 374 1,864 374 - - - - - - - - - - - - - -
104.00 1,801 398 1,805 399 - - - - - - - - - - - - - -
105.00 1,741 422 1,745 422 1,785 449 1,921 589 2,077 772 2,224 912 2,581 1,228 2,895 1,509 3,162 1,685
106.00 1,681 446 1,684 447 - - - - - - - - - - - - - -
107.00 1,621 470 1,625 473 - - - - - - - - - - - - - -
107.50 - - - - 1,647 522 1,802 673 1,970 859 2,114 1,009 2,494 1,312 2,815 1,579 3,088 1,775
108.00 1,561 494 1,565 498 - - - - - - - - - - - - - -
109.00 1,501 517 1,504 524 - - - - - - - - - - - - - -
110.00 1,441 541 1,443 550 1,513 600 1,665 758 1,866 949 2,017 1,093 2,407 1,407 2,737 1,698 3,017 1,865
111.00 1,381 565 1,383 578 - - - - - - - - - - - - - -
112.00 1,321 589 1,323 606 - - - - - - - - - - - - - -
112.50 - - - - 1,382 685 1,556 856 1,753 1,043 1,924 1,193 2,311 1,507 2,663 1,772 2,947 1,964
113.00 1,261 614 1,262 636 - - - - - - - - - - - - - -
114.00 1,200 638 1,202 668 - - - - - - - - - - - - - -
115.00 1,140 663 1,141 700 1,255 776 1,450 955 1,655 1,140 1,827 1,288 2,217 1,602 2,577 1,874 2,867 2,101
116.00 1,078 689 1,081 735 - - - - - - - - - - - - - -
117.00 1,017 720 1,020 772 - - - - - - - - - - - - - -
117.50 - - - - 1,127 874 1,349 1,061 1,563 1,243 1,739 1,385 2,140 1,702 2,508 1,971 2,807 2,168
118.00 952 751 960 810 - - - - - - - - - - - - - -
119.00 885 789 907 850 - - - - - - - - - - - - - -
120.00 815 856 866 892 1,008 988 1,258 1,172 1,474 1,352 1,654 1,495 2,067 1,803 2,441 2,085 2,739 2,272
121.00 766 923 826 937 - - - - - - - - - - - - - -
122.00 733 988 789 984 - - - - - - - - - - - - - -
122.50 - - - - 900 1,117 1,159 1,286 1,389 1,456 1,573 1,599 1,995 1,909 2,374 2,203 2,677 2,380
123.00 702 1,053 753 1,043 - - - - - - - - - - - - - -
124.00 674 1,115 718 1,105 - - - - - - - - - - - - - -
125.00 648 1,176 684 1,167 799 1,249 1,071 1,401 1,303 1,594 1,496 1,701 1,926 2,046 2,310 2,314 2,616 2,482
126.00 624 1,237 655 1,228 - - - - - - - - - - - - - -
127.00 599 1,293 625 1,290 - - - - - - - - - - - - - -
127.50 - - - - 699 1,377 986 1,546 1,226 1,689 1,421 1,803 1,860 2,156 2,250 2,427 2,574 2,626
128.00 575 1,357 596 1,351 - - - - - - - - - - - - - -
129.00 551 1,417 567 1,412 - - - - - - - - - - - - - -
130.00 527 1,477 540 1,473 615 1,515 906 1,654 1,154 1,797 1,349 1,920 1,795 2,232 2,189 2,542 2,502 2,711
131.00 503 1,537 514 1,534 - - - - - - - - - - - - - -
132.00 479 1,597 488 1,595 - - - - - - - - - - - - - -
132.50 - - - - 541 1,657 831 1,782 1,086 1,919 1,282 2,038 1,733 2,339 2,131 2,654 2,446 2,859
133.00 455 1,657 463 1,656 - - - - - - - - - - - - - -
134.00 431 1,717 438 1,716 - - - - - - - - - - - - - -
135.00 407 1,777 413 1,777 478 1,798 761 1,911 1,022 2,043 1,216 2,152 1,672 2,460 2,075 2,713 2,395 2,969
136.00 383 1,837 389 1,837 - - - - - - - - - - - - - -
137.00 359 1,897 365 1,897 - - - - - - - - - - - - - -
137.50 - - - - 417 1,942 695 2,041 957 2,170 1,153 2,278 1,630 2,581 2,021 2,823 2,343 3,079
138.00 335 1,957 342 1,957 - - - - - - - - - - - - - -
139.00 311 2,017 319 2,017 - - - - - - - - - - - - - -
140.00 287 2,077 295 2,077 362 2,088 633 2,167 906 2,295 1,092 2,406 1,570 2,699 1,968 2,943 2,292 3,141
141.00 263 2,137 274 2,137 - - - - - - - - - - - - - -
142.00 240 2,197 254 2,197 - - - - - - - - - - - - - -
142.50 - - - - 312 2,235 576 2,301 837 2,427 1,047 2,528 1,491 2,815 1,910 3,067 2,244 3,257
143.00 216 2,257 236 2,257 - - - - - - - - - - - - - -
144.00 192 2,317 218 2,317 - - - - - - - - - - - - - -
145.00 168 2,377 202 2,376 267 2,383 525 2,439 781 2,558 978 2,652 1,436 2,932 1,865 3,185 2,199 3,378
146.00 144 2,437 188 2,435 - - - - - - - - - - - - - -
147.00 120 2,497 173 2,495 - - - - - - - - - - - - - -
147.50 - - - - 226 2,532 480 2,577 728 2,684 925 2,785 1,384 3,058 1,843 3,302 2,149 3,501
148.00 96 2,557 160 2,555 - - - - - - - - - - - - - -
149.00 72 2,617 148 2,615 - - - - - - - - - - - - - -
150.00 48 2,677 137 2,675 190 2,682 436 2,719 679 2,822 874 2,916 1,333 3,186 1,792 3,420 2,101 3,621
152.50 43 2,827 114 2,827 161 2,832 393 2,877 632 2,955 825 3,043 1,285 3,309 1,745 3,540 2,054 3,740
155.00 43 2,977 95 2,976 133 2,981 354 3,027 588 3,089 780 3,174 1,237 3,433 1,672 3,661 2,007 3,857
157.50 43 3,127 - - 110 3,127 317 3,165 547 3,223 736 3,309 1,192 3,560 1,627 3,790 - -
160.00 - - - - 92 3,287 285 3,308 508 3,362 695 3,441 1,146 3,686 1,583 3,913 - -
162.50 - - - - 74 3,427 254 3,463 472 3,497 656 3,576 1,104 3,814 1,563 4,037 - -
165.00 - - - - 56 3,577 225 3,597 438 3,635 618 3,710 1,064 3,944 1,520 4,164 - -
167.50 - - - - 49 3,727 205 3,745 406 3,772 583 3,843 1,024 4,074 1,479 4,291 - -
170.00 - - - - 44 3,877 180 3,895 376 3,909 548 3,981 985 4,206 1,439 4,419 - -
172.50 - - - - 43 4,027 161 4,045 347 4,070 516 4,119 948 4,339 1,400 4,548 - -
175.00 - - - - 43 4,177 - - - - 485 4,250 913 4,470 - - - -
177.50 - - - - 43 4,327 - - - - 457 4,387 879 4,597 - - - -
180.00 - - - - 43 4,477 - - - - 430 4,519 846 4,730 - - - -
182.50 - - - - 43 4,627 - - - - 404 4,687 813 4,866 - - - -
185.00 - - - - 43 4,777 - - - - 380 4,828 782 5,001 - - - -
187.50 - - - - 43 4,929 - - - - 357 4,972 753 5,135 - - - -
190.00 - - - - 43 5,077 - - - - 336 5,114 724 5,300 - - - -
192.50 - - - - 43 5,229 - - - - 315 5,260 697 5,400 - - - -
195.00 - - - - 43 5,379 - - - - 296 5,404 670 5,534 - - - -
197.50 - - - - 43 5,527 - - - - 277 5,527 646 5,671 - - - -
200.00 - - - - 43 5,677 - - - - 262 5,677 621 5,805 - - - -
205.00 - - - - 43 5,977 - - - - 231 5,977 575 6,065 - - - -
210.00 - - - - 43 6,277 - - - - 202 6,277 532 6,368 - - - -
215.00 - - - - 43 6,577 - - - - 179 6,577 492 6,651 - - - -
220.00 - - - - 43 6,877 - - - - 157 6,877 456 6,939 - - - -
225.00 - - - - 43 7,177 - - - - 138 7,177 422 7,177 - - - -
230.00 - - - - 43 7,477 - - - - 122 7,477 391 7,477 - - - -
235.00 - - - - 43 7,777 - - - - 105 7,777 363 7,777 - - - -
240.00 - - - - 43 8,077 - - - - 91 8,077 335 8,077 - - - -
245.00 - - - - 43 8,377 - - - - 83 8,377 309 8,377 - - - -
250.00 - - - - 43 8,677 - - - - 74 8,677 287 8,677 - - - -
255.00 - - - - 43 8,977 - - - - 66 8,977 266 8,977 - - - -
260.00 - - - - 43 9,277 - - - - 56 9,277 246 9,277 - - - -
265.00 - - - - 43 9,577 - - - - 46 9,577 231 9,577 - - - -
270.00 - - - - 43 9,877 - - - - 43 9,877 - - - - - -
275.00 - - - - 43 10,177 - - - - 43 10,177 - - - - - -
280.00 - - - - 43 10,482 - - - - 43 10,510 - - - - - -
285.00 - - - - 43 10,777 - - - - 43 10,777 - - - - - -
290.00 - - - - 43 11,077 - - - - 43 11,077 - - - - - -
295.00 - - - - 43 11,377 - - - - 43 11,377 - - - - - -
300.00 - - - - 43 11,677 - - - - 43 11,677 - - - - - -
310.00 - - - - 43 12,277 - - - - 43 12,277 - - - - - -
320.00 - - - - 43 12,877 - - - - 43 12,877 - - - - - -
330.00 - - - - 43 13,477 - - - - 43 13,477 - - - - - -
340.00 - - - - 43 14,077 - - - - 43 14,077 - - - - - -
350.00 - - - - 43 14,677 - - - - 43 14,677 - - - - - -
BOC (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 14,789 91 - - - - - - - - - - - -
27.00 14,289 91 - - - - - - - - - - - -
28.00 13,789 91 - - - - 13,859 91 - - - - - -
29.00 13,289 91 - - - - 13,360 91 - - - - - -
30.00 12,790 91 - - - - 12,860 91 - - - - - -
31.00 12,290 91 - - - - 12,360 91 12,394 91 - - - -
32.00 11,790 91 - - - - 11,872 91 11,894 91 - - - -
33.00 11,290 91 11,289 91 - - 11,367 91 11,394 91 11,452 121 - -
34.00 10,790 91 10,791 91 - - 10,867 91 10,894 91 10,973 151 - -
35.00 10,290 91 10,290 91 - - 10,367 91 10,384 97 10,492 180 - -
36.00 9,790 91 9,790 91 - - 9,862 91 9,906 132 10,026 247 - -
37.00 9,291 91 9,290 91 - - 9,368 91 9,427 162 9,555 319 - -
38.00 8,791 91 8,790 91 - - 8,868 91 8,951 216 9,093 392 - -
39.00 8,291 91 8,290 91 - - 8,372 115 8,486 283 8,639 500 - -
40.00 7,791 91 7,791 91 - - 7,869 151 8,008 373 8,185 604 - -
41.00 7,292 111 7,291 112 7,340 153 7,364 230 7,538 479 7,743 745 7,914 1,005
42.00 6,792 144 6,791 143 6,842 202 6,861 303 7,076 601 7,313 889 7,554 1,174
43.00 6,292 188 6,291 213 6,345 299 6,368 406 6,503 745 6,859 1,057 7,184 1,356
44.00 5,792 253 5,792 311 5,795 406 5,848 540 6,208 913 6,494 1,239 6,828 1,549
45.00 5,292 348 5,291 428 5,305 542 5,396 705 5,795 1,095 6,195 1,439 6,625 1,770
46.00 4,792 492 4,792 583 4,829 716 4,962 890 5,388 1,309 5,830 1,663 6,262 1,985
47.00 4,292 674 4,293 774 4,374 929 4,533 1,107 4,913 1,533 5,360 1,894 5,810 2,241
48.00 3,792 883 3,800 992 3,938 1,167 4,123 1,354 4,631 1,797 5,035 2,157 5,490 2,497
49.00 3,289 1,120 3,307 1,244 3,477 1,433 3,681 1,629 4,211 2,053 4,697 2,418 5,177 2,763
50.00 2,784 1,381 2,857 1,525 3,094 1,745 3,314 1,929 3,876 2,361 4,388 2,722 4,893 3,062
52.50 1,718 2,240 1,901 2,420 2,231 2,638 2,484 2,792 3,111 3,175 3,670 3,516 4,200 3,840
55.00 1,046 3,446 1,193 3,532 1,529 3,675 1,802 3,790 2,469 4,102 3,036 4,402 3,578 4,615
57.50 544 4,682 696 4,699 1,012 4,758 1,279 4,825 1,916 5,127 2,482 5,288 3,022 5,646
60.00 252 5,931 378 5,934 612 5,952 863 5,983 1,490 6,210 2,042 6,420 2,548 6,661
62.50 148 7,222 185 7,242 370 7,254 554 7,274 1,116 7,330 1,642 7,526 2,137 7,723
65.00 96 8,439 103 8,447 203 8,454 351 8,459 816 8,494 1,312 8,674 1,775 8,868
67.50 91 9,727 91 9,744 128 9,763 207 9,773 597 9,813 1,037 9,846 1,487 9,988
70.00 91 10,979 91 10,998 91 11,013 131 11,029 423 11,063 802 11,096 1,250 11,130
72.50 91 12,231 91 12,251 91 12,263 91 12,280 298 12,313 611 12,345 1,007 12,378
75.00 91 13,482 91 13,505 91 13,513 91 13,530 215 13,563 483 13,595 819 13,628
BOM (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 22,417 262 - - - - 22,784 591 23,457 1,492 24,243 2,329 - -
135.00 21,918 262 - - - - 22,315 672 23,032 1,633 23,855 2,514 - -
137.50 21,422 262 - - - - 21,779 767 22,616 1,774 23,474 2,699 - -
140.00 20,920 262 - - - - 21,386 870 22,201 1,917 23,098 2,884 - -
142.50 20,424 262 - - - - 20,943 977 21,793 2,079 22,725 3,066 - -
145.00 19,923 262 - - - - 20,472 1,083 21,389 2,261 22,355 3,247 - -
147.50 19,426 268 19,528 307 - - 20,022 1,224 20,987 2,439 21,994 3,463 - -
150.00 18,925 310 19,038 374 - - 19,554 1,364 20,592 2,617 21,635 3,688 - -
152.50 18,428 357 18,554 442 - - 19,127 1,503 20,250 2,797 21,279 3,911 - -
155.00 17,927 412 18,069 530 - - 18,674 1,652 19,857 2,996 20,930 4,129 - -
157.50 17,430 478 17,755 631 - - 18,437 1,822 19,472 3,215 20,585 4,348 - -
160.00 16,935 552 17,229 731 - - 17,999 1,998 19,088 3,431 20,247 4,566 - -
162.50 16,432 639 16,752 841 - - 17,479 2,171 18,711 3,650 19,910 4,808 - -
165.00 15,937 741 16,317 965 - - 17,061 2,357 18,340 3,860 19,579 5,070 - -
167.50 15,440 857 15,837 1,103 16,206 1,889 16,608 2,573 17,968 4,075 19,253 5,327 - -
170.00 15,028 1,013 15,287 1,249 15,732 2,074 16,153 2,782 17,609 4,338 18,930 5,587 - -
172.50 14,452 1,168 14,848 1,406 15,383 2,289 15,864 2,991 17,263 4,597 18,613 5,846 - -
175.00 13,958 1,338 14,373 1,572 14,939 2,497 15,461 3,206 16,918 4,848 18,301 6,107 - -
177.50 13,469 1,517 13,917 1,775 14,486 2,704 14,933 3,458 16,578 5,101 17,991 6,359 - -
180.00 12,980 1,702 13,483 1,986 14,068 2,943 14,550 3,710 16,241 5,354 17,688 6,629 - -
182.50 12,462 1,895 12,950 2,195 13,654 3,195 14,290 4,003 15,805 5,613 17,390 6,927 - -
185.00 11,963 2,094 12,512 2,444 13,196 3,442 13,800 4,248 15,524 5,905 17,093 7,228 18,465 8,360
187.50 11,526 2,300 12,081 2,694 12,803 3,730 13,414 4,483 15,231 6,197 16,802 7,527 18,195 8,653
190.00 11,054 2,518 11,655 2,945 12,415 4,007 13,052 4,762 14,866 6,491 16,516 7,814 17,930 8,949
192.50 10,581 2,740 11,237 3,202 12,035 4,218 12,785 5,009 14,571 6,732 16,233 8,105 17,667 9,245
195.00 10,112 2,971 10,823 3,494 11,660 4,506 12,437 5,287 14,199 7,017 16,032 8,383 17,409 9,430
197.50 9,649 3,212 10,415 3,776 11,293 4,787 12,094 5,565 13,989 7,288 15,680 8,674 17,153 9,765
200.00 9,190 3,462 10,016 4,089 10,931 5,094 11,757 5,890 13,662 7,600 15,410 8,956 16,903 10,100
205.00 8,292 3,978 9,239 4,739 10,229 5,740 11,101 6,528 13,167 8,285 14,881 9,662 16,410 10,737
210.00 7,418 4,555 8,475 5,434 9,463 6,404 10,455 7,164 12,609 8,929 14,427 10,301 16,000 11,378
215.00 6,580 5,182 7,799 6,174 8,972 7,096 9,865 7,889 12,086 9,581 13,931 10,964 15,532 12,069
220.00 5,811 5,991 7,125 6,952 8,281 7,842 9,302 8,624 11,575 10,307 13,452 11,625 15,078 12,684
225.00 5,004 6,873 6,486 7,761 7,707 8,626 8,762 9,337 11,100 11,024 12,989 12,341 14,643 13,405
230.00 4,313 7,824 5,887 8,588 7,204 9,404 8,245 10,114 10,634 11,703 12,543 13,060 14,221 14,147
235.00 3,743 8,756 5,304 9,417 6,652 10,195 7,764 10,912 10,185 12,407 12,112 13,806 13,810 14,883
240.00 3,262 9,701 4,764 10,288 6,128 11,013 7,267 11,698 9,753 13,189 11,696 14,504 13,488 15,567
245.00 2,817 10,665 4,260 11,160 5,638 11,828 6,799 12,522 9,320 13,966 11,293 15,241 13,031 16,278
250.00 2,414 11,636 3,795 12,062 5,212 12,735 6,352 13,372 8,895 14,696 10,885 16,067 12,660 17,116
255.00 2,042 12,666 3,367 12,998 4,784 13,543 5,863 14,120 8,383 15,519 10,512 16,886 12,324 17,883
260.00 1,709 13,598 2,977 14,038 4,385 14,416 5,525 15,062 7,999 16,366 10,149 17,627 11,953 18,669
265.00 1,405 14,656 2,599 15,015 3,972 15,321 5,144 15,867 7,626 17,198 9,798 18,336 11,615 19,443
270.00 1,145 15,584 2,285 15,724 3,625 16,194 4,787 16,743 7,270 18,010 9,446 19,109 11,137 20,220
275.00 917 16,584 1,997 16,741 3,305 17,116 4,451 17,683 6,930 18,807 9,102 19,929 - -
BUD (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 1,757 63 1,768 63 1,790 64 1,796 71 1,888 137 1,912 314 1,918 370
4.50 1,656 71 1,666 71 1,699 71 1,714 76 1,788 166 1,822 367 1,827 421
4.60 1,556 81 1,574 81 1,598 80 1,606 84 1,698 192 1,732 403 1,738 453
4.70 1,448 95 1,474 95 1,482 93 1,523 121 1,616 219 1,642 453 1,660 517
4.80 1,348 111 1,372 111 1,396 127 1,432 153 1,525 262 1,559 493 1,568 563
4.90 1,247 131 1,259 131 1,304 159 1,339 204 1,444 304 1,479 547 1,498 607
5.00 1,147 156 1,177 168 1,211 191 1,246 232 1,361 343 1,396 610 1,416 667
5.25 893 244 936 270 970 294 1,024 346 1,170 466 1,216 769 1,238 815
5.50 646 367 721 403 769 445 828 497 992 615 1,041 923 1,066 975
5.75 437 527 525 579 592 637 659 663 835 758 888 1,098 926 1,153
6.00 301 774 353 795 445 827 521 866 683 944 749 1,290 786 1,334
6.25 198 1,026 249 1,033 326 1,043 387 1,075 576 1,132 623 1,486 676 1,526
6.50 137 1,276 159 1,278 229 1,285 299 1,295 466 1,332 530 1,686 575 1,724
6.75 101 1,526 104 1,528 164 1,530 222 1,533 375 1,548 433 1,892 478 1,931
7.00 79 1,778 81 1,779 123 1,780 163 1,783 310 1,800 356 2,109 405 2,141
7.25 64 2,028 69 2,029 80 2,030 123 2,033 243 2,040 292 2,314 342 2,342
7.50 55 2,278 63 2,279 72 2,282 81 2,283 190 2,290 244 2,568 298 2,563
7.75 48 2,528 57 2,529 65 2,532 75 2,533 156 2,540 191 2,818 247 2,812
8.00 43 2,778 52 2,780 61 2,782 69 2,783 121 2,790 157 3,066 218 3,065
8.25 39 3,028 49 3,030 57 3,032 64 3,033 81 3,040 123 3,316 184 3,315
8.50 36 3,278 47 3,280 53 3,282 60 3,283 77 3,290 84 3,566 157 3,563
8.75 35 3,529 44 3,530 51 3,532 57 3,533 72 3,540 80 3,811 - -
9.00 33 3,778 41 3,780 48 3,782 55 3,783 69 3,790 76 4,061 - -
9.25 32 4,028 40 4,030 47 4,032 52 4,033 65 4,040 73 4,308 - -
9.50 32 4,278 - - - - 51 4,283 63 4,290 71 4,557 - -
9.75 32 4,529 - - - - 48 4,533 61 4,540 - - - -
10.00 32 4,779 - - - - 47 4,783 59 4,790 - - - -
10.50 32 5,279 - - - - 44 5,283 55 5,288 - - - -
11.00 32 5,779 - - - - 41 5,784 52 5,788 - - - -
11.50 32 6,279 - - - - - - - - - - - -
12.00 32 6,779 - - - - - - - - - - - -
BYD (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
34.00 - - - - 30,444 232 30,487 232 30,529 232 30,572 232 30,697 232 30,816 232 30,875 252
35.00 - - - - 29,946 232 29,987 232 30,035 232 30,077 232 30,214 232 30,340 232 30,397 257
36.00 - - - - 29,446 232 29,492 232 29,534 232 29,582 232 29,729 232 29,863 237 29,934 289
37.00 - - - - 28,946 232 28,992 232 29,037 232 29,089 232 29,242 232 29,385 242 29,467 340
38.00 - - - - 28,447 232 28,499 232 28,545 232 28,594 232 28,738 232 28,909 247 28,998 391
39.00 - - - - 27,949 232 27,997 232 28,044 232 28,099 232 28,253 232 28,430 262 28,540 461
40.00 - - - - 27,451 232 27,500 232 27,547 232 27,605 232 27,783 232 27,962 294 28,093 511
41.00 - - - - 26,951 232 27,002 232 27,054 232 27,110 232 27,295 232 27,496 349 27,632 581
42.00 - - - - 26,451 232 26,504 232 26,554 232 26,615 232 26,808 237 27,026 400 27,180 666
43.00 - - - - 25,952 232 26,007 232 26,057 232 26,121 232 26,322 242 26,555 450 26,738 746
44.00 - - - - 25,454 232 25,509 232 25,564 232 25,626 232 25,846 247 26,094 512 26,302 819
45.00 - - - - 24,956 232 25,012 232 25,070 232 25,131 232 25,578 277 25,642 597 25,863 915
46.00 - - - - 24,456 232 24,512 232 24,567 232 24,638 232 25,066 320 25,181 665 25,431 1,024
47.00 - - - - 23,957 232 24,017 232 24,072 232 24,143 232 24,599 370 24,726 741 24,991 1,126
48.00 - - - - 23,459 232 23,517 232 23,580 232 23,661 232 24,137 420 24,281 830 24,576 1,228
49.00 - - - - 22,961 232 23,022 232 23,088 232 23,166 232 23,657 481 23,837 942 24,161 1,347
50.00 - - - - 22,461 232 22,522 232 22,581 232 22,672 237 23,214 548 23,399 1,036 23,749 1,506
52.50 - - - - 21,212 232 21,277 232 21,355 232 21,476 248 22,045 748 22,313 1,325 22,720 1,851
55.00 - - - - 19,966 232 20,039 232 20,109 237 20,279 383 20,918 999 21,249 1,672 21,741 2,248
57.50 - - - - 18,717 232 18,794 232 18,862 310 19,097 565 19,818 1,304 20,227 2,064 20,770 2,673
60.00 - - - - 17,471 259 17,560 303 17,656 459 17,922 796 18,692 1,642 19,214 2,477 19,854 3,149
62.50 - - - - 16,224 362 16,306 470 16,472 683 16,770 1,096 17,647 2,050 18,264 2,959 18,933 3,664
65.00 14,907 232 14,927 497 14,975 517 15,078 710 15,303 970 15,635 1,454 16,603 2,509 17,321 3,468 18,080 4,195
66.00 14,407 232 14,427 580 - - - - - - - - - - - - - -
67.00 13,907 376 13,927 676 - - - - - - - - - - - - - -
67.50 - - - - 13,744 780 13,879 1,017 14,157 1,341 14,520 1,860 15,557 3,016 16,424 4,033 17,244 4,819
68.00 13,407 575 13,429 787 - - - - - - - - - - - - - -
69.00 12,907 775 12,927 913 - - - - - - - - - - - - - -
70.00 12,407 974 12,427 1,057 12,485 1,122 12,659 1,400 13,020 1,775 13,435 2,365 14,585 3,579 15,652 4,635 16,416 5,390
71.00 11,907 1,174 11,928 1,216 - - - - - - - - - - - - - -
72.00 11,407 1,373 11,428 1,392 - - - - - - - - - - - - - -
72.50 - - - - 11,250 1,556 11,545 1,851 11,938 2,288 12,390 2,931 13,625 4,183 14,774 5,226 15,669 6,031
73.00 10,907 1,573 10,928 1,578 - - - - - - - - - - - - - -
74.00 10,407 1,772 10,428 1,772 - - - - - - - - - - - - - -
75.00 9,907 1,972 9,928 1,972 10,025 2,062 10,353 2,381 10,891 2,889 11,439 3,542 12,815 4,851 13,951 5,882 14,891 6,676
76.00 9,407 2,171 9,428 2,173 - - - - - - - - - - - - - -
77.00 8,907 2,371 8,926 2,377 - - - - - - - - - - - - - -
77.50 - - - - 8,773 2,629 9,244 2,990 9,887 3,578 10,497 4,227 11,925 5,514 13,117 6,530 14,183 7,349
78.00 8,407 2,570 8,424 2,584 - - - - - - - - - - - - - -
79.00 7,907 2,770 7,919 2,796 - - - - - - - - - - - - - -
80.00 7,407 2,969 7,411 3,017 7,588 3,272 8,190 3,677 8,850 4,328 9,504 4,969 11,070 6,230 12,378 7,271 13,518 8,101
81.00 6,907 3,169 6,914 3,253 - - - - - - - - - - - - - -
82.00 6,405 3,370 6,393 3,503 - - - - - - - - - - - - - -
82.50 - - - - 6,453 3,993 7,210 4,428 7,914 5,133 8,625 5,749 10,237 6,991 11,639 8,038 12,807 8,856
83.00 5,899 3,580 5,870 3,774 - - - - - - - - - - - - - -
84.00 5,381 3,815 5,346 4,070 - - - - - - - - - - - - - -
85.00 4,844 4,093 4,878 4,393 5,375 4,816 6,292 5,334 7,075 6,018 7,839 6,601 9,514 7,807 10,957 8,844 12,199 9,656
86.00 4,265 4,610 4,528 4,743 - - - - - - - - - - - - - -
87.00 3,919 5,159 4,205 5,123 - - - - - - - - - - - - - -
87.50 - - - - 4,506 5,730 5,440 6,335 6,288 6,949 7,103 7,465 8,838 8,679 10,343 9,695 11,607 10,460
88.00 3,671 5,682 3,907 5,597 - - - - - - - - - - - - - -
89.00 3,454 6,189 3,631 6,121 - - - - - - - - - - - - - -
90.00 3,248 6,687 3,376 6,640 3,772 6,827 4,662 7,393 5,566 7,934 6,412 8,438 8,210 9,572 9,742 10,611 11,029 11,338
91.00 3,049 7,196 3,138 7,171 - - - - - - - - - - - - - -
92.00 2,849 7,677 2,910 7,677 - - - - - - - - - - - - - -
92.50 - - - - 3,121 8,029 3,955 8,473 4,919 8,986 5,769 9,430 7,655 10,524 9,153 11,465 10,487 12,282
93.00 2,650 8,172 2,691 8,175 - - - - - - - - - - - - - -
94.00 2,450 8,667 2,480 8,674 - - - - - - - - - - - - - -
95.00 2,251 9,163 2,274 9,175 2,561 9,256 3,338 9,598 4,345 10,036 5,193 10,479 7,107 11,512 8,630 12,418 9,978 13,160
96.00 2,051 9,658 2,076 9,675 - - - - - - - - - - - - - -
97.00 1,852 10,153 1,881 10,177 - - - - - - - - - - - - - -
97.50 - - - - 2,063 10,454 2,821 10,776 3,823 11,007 4,679 11,533 6,592 12,425 8,163 13,417 9,463 14,123
98.00 1,652 10,648 1,686 10,680 - - - - - - - - - - - - - -
99.00 1,453 11,148 1,510 11,182 - - - - - - - - - - - - - -
100.00 1,253 11,648 1,346 11,685 1,625 11,730 2,339 11,962 3,314 12,278 4,213 12,625 6,114 13,541 7,624 14,362 8,968 15,135
101.00 1,054 12,148 1,199 12,188 - - - - - - - - - - - - - -
102.00 854 12,648 1,066 12,690 - - - - - - - - - - - - - -
102.50 - - - - 1,253 12,958 1,914 13,133 2,856 13,426 3,770 13,742 5,677 14,599 7,241 15,377 8,521 16,097
103.00 655 13,148 947 13,192 - - - - - - - - - - - - - -
104.00 455 13,648 842 13,693 - - - - - - - - - - - - - -
105.00 256 14,148 751 14,197 942 14,253 1,546 14,328 2,459 14,583 3,346 14,860 5,256 15,636 6,826 16,449 8,209 17,016
106.00 232 14,648 671 14,697 - - - - - - - - - - - - - -
107.00 232 15,148 600 15,198 - - - - - - - - - - - - - -
107.50 - - - - 711 15,558 1,254 15,637 2,093 15,761 2,955 16,020 4,839 16,748 6,438 17,477 7,775 18,047
108.00 232 15,648 539 15,700 - - - - - - - - - - - - - -
109.00 232 16,148 486 16,202 - - - - - - - - - - - - - -
110.00 232 16,648 439 16,704 540 16,755 993 16,813 1,787 16,952 2,612 17,153 4,454 17,852 6,008 18,499 7,372 19,063
111.00 232 17,148 398 17,205 - - - - - - - - - - - - - -
112.00 232 17,648 362 17,706 - - - - - - - - - - - - - -
112.50 - - - - 384 17,959 790 17,959 1,515 18,148 2,294 18,337 4,089 18,903 5,679 19,599 6,959 20,079
113.00 232 18,148 - - - - - - - - - - - - - - - -
114.00 232 18,648 - - - - - - - - - - - - - - - -
115.00 - - - - 313 19,209 623 19,209 1,272 19,373 2,018 19,525 3,759 20,078 5,321 20,684 6,631 21,109
117.50 - - - - 260 20,459 499 20,459 1,077 20,604 1,764 20,717 3,446 21,217 4,924 21,765 6,310 22,190
120.00 - - - - 232 21,709 402 21,709 891 21,862 1,537 21,939 3,158 22,360 4,640 22,867 5,961 23,268
122.50 - - - - 232 22,959 300 22,959 752 22,959 1,339 23,164 2,889 23,486 4,373 23,990 5,612 24,350
125.00 - - - - 232 24,209 237 24,209 630 24,209 1,164 24,414 2,651 24,658 4,092 25,174 5,337 25,440
127.50 - - - - 232 25,459 232 25,459 527 25,459 1,015 25,459 2,425 25,837 3,813 26,105 5,085 26,541
130.00 - - - - 232 26,709 232 26,709 448 26,709 876 26,709 2,215 27,045 3,562 27,240 4,739 27,672
132.50 - - - - 232 27,959 232 27,959 366 27,959 770 27,959 2,021 28,300 3,346 28,412 4,479 28,808
135.00 - - - - 232 29,209 232 29,209 315 29,209 661 29,209 1,844 29,511 3,139 29,615 4,219 29,941
137.50 - - - - 232 30,459 232 30,459 263 30,459 569 30,459 1,687 30,762 2,931 30,870 4,015 31,083
140.00 - - - - 232 31,709 232 31,709 237 31,709 501 31,709 1,540 31,972 2,720 32,082 3,820 32,228
142.50 - - - - 232 32,959 232 32,959 232 32,959 430 33,208 1,402 33,333 2,545 33,441 3,624 33,534
145.00 - - - - 232 34,209 232 34,209 232 34,209 385 34,209 1,274 34,209 2,390 34,209 3,422 34,587
147.50 - - - - 232 35,459 232 35,459 232 35,459 341 35,459 1,173 35,459 2,254 35,459 3,224 35,762
150.00 - - - - 232 36,709 232 36,709 232 36,709 296 36,709 1,071 36,709 2,086 36,709 3,044 36,937
152.50 - - - - 232 37,959 232 37,959 232 37,959 249 37,959 966 37,959 1,927 37,959 2,901 37,959
155.00 - - - - 232 39,209 232 39,209 232 39,209 237 39,209 874 39,209 1,809 39,209 2,759 39,209
157.50 - - - - 232 40,459 232 40,459 232 40,459 232 40,459 800 40,459 1,713 40,459 2,617 40,459
160.00 - - - - 232 41,709 232 41,709 232 41,709 232 41,709 724 41,709 1,606 41,709 2,475 41,709
162.50 - - - - 232 42,959 232 42,959 232 42,959 232 42,959 666 42,959 1,473 42,959 2,331 42,959
165.00 - - - - 232 44,209 232 44,209 232 44,209 232 44,209 608 44,209 1,356 44,209 2,194 44,209
167.50 - - - - 232 45,459 232 45,459 232 45,459 232 45,459 549 45,459 1,263 45,459 2,100 45,459
170.00 - - - - 232 46,709 232 46,709 232 46,709 232 46,709 514 46,709 1,189 46,709 - -
BYE (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 12,959 212 13,086 213 - - 13,436 553 13,898 1,150 14,369 1,710 - -
16.00 12,413 249 12,546 250 - - 12,994 647 13,474 1,326 13,963 1,886 - -
16.50 11,996 294 12,155 295 - - 12,420 797 13,071 1,507 13,567 2,110 - -
17.00 11,449 349 11,598 396 11,798 662 12,022 934 12,656 1,681 13,192 2,342 - -
17.50 10,999 415 11,192 496 11,258 775 11,503 1,095 12,249 1,893 12,829 2,561 - -
18.00 10,433 498 10,691 629 10,770 931 11,143 1,275 11,841 2,111 12,455 2,784 13,085 3,462
18.50 10,001 599 10,154 758 10,302 1,109 10,697 1,455 11,463 2,329 12,114 3,053 12,750 3,732
19.00 9,499 720 9,680 909 9,863 1,281 10,268 1,672 11,071 2,566 11,770 3,310 12,452 3,959
19.50 8,989 889 9,142 1,064 9,535 1,506 9,847 1,881 10,707 2,835 11,404 3,573 12,155 4,205
20.00 8,485 1,060 8,762 1,260 9,061 1,716 9,395 2,135 10,351 3,089 11,104 3,829 11,878 4,497
21.00 7,487 1,456 7,852 1,675 8,260 2,212 8,654 2,642 9,679 3,623 10,480 4,433 11,251 5,073
22.00 6,519 1,905 6,841 2,201 7,292 2,788 7,756 3,218 9,011 4,210 9,764 5,011 10,582 5,646
23.00 5,539 2,422 6,098 2,832 6,581 3,391 7,074 3,825 8,410 4,824 9,248 5,666 10,074 6,301
24.00 4,666 3,014 5,341 3,511 5,892 4,040 6,417 4,464 7,682 5,467 8,699 6,303 9,549 6,941
25.00 3,815 3,683 4,605 4,247 5,254 4,756 5,837 5,201 7,155 6,157 8,238 6,826 9,194 7,645
26.00 3,096 4,521 3,970 5,039 4,670 5,522 5,266 5,932 6,675 6,870 7,767 7,535 8,740 8,330
27.00 2,527 5,420 3,400 5,876 4,139 6,294 4,770 6,693 6,202 7,610 7,351 8,266 8,328 9,091
28.00 2,046 6,377 2,876 6,726 3,657 7,056 4,301 7,530 5,791 8,278 6,922 9,081 7,917 9,784
29.00 1,619 7,351 2,439 7,606 3,244 7,909 3,898 8,374 5,391 9,192 6,533 9,961 7,568 10,542
30.00 1,262 8,334 2,063 8,595 2,872 8,777 3,509 9,066 5,025 9,830 6,141 10,654 7,240 11,320
31.00 959 9,327 1,707 9,398 2,503 9,725 3,148 9,941 4,649 10,666 5,782 11,431 6,892 12,080
32.00 712 10,349 1,394 10,426 2,166 10,568 2,802 10,842 4,312 11,527 5,468 12,300 6,600 12,876
33.00 518 11,339 1,139 11,388 1,867 11,524 2,488 11,684 3,991 12,421 5,140 13,109 6,304 13,703
34.00 418 12,325 933 12,359 1,615 12,408 2,214 12,680 3,688 13,278 4,810 13,943 5,977 14,525
35.00 345 13,325 751 13,325 1,403 13,325 1,968 13,604 3,403 14,150 4,551 14,781 5,690 15,196
36.00 290 14,325 605 14,325 1,206 14,378 1,732 14,514 3,158 15,029 4,290 15,649 5,434 16,203
37.00 248 15,325 - - - - 1,531 15,502 2,904 15,902 4,026 16,512 - -
38.00 216 16,325 - - - - 1,348 16,448 2,696 16,756 3,780 17,373 - -
39.00 189 17,325 - - - - 1,216 17,406 2,479 17,711 3,572 18,235 - -
40.00 176 18,325 - - - - 1,047 18,325 2,296 18,598 - - - -
41.00 176 19,325 - - - - 940 19,325 2,107 19,325 - - - -
42.00 176 20,325 - - - - 830 20,325 - - - - - -
43.00 176 21,325 - - - - 714 21,325 - - - - - -
44.00 176 22,325 - - - - 640 22,325 - - - - - -
45.00 176 23,325 - - - - 565 23,325 - - - - - -
46.00 176 24,325 - - - - - - - - - - - -
47.00 176 25,325 - - - - - - - - - - - -
48.00 176 26,325 - - - - - - - - - - - -
49.00 176 27,325 - - - - - - - - - - - -
50.00 176 28,325 - - - - - - - - - - - -
52.50 176 30,825 - - - - - - - - - - - -
55.00 176 33,325 - - - - - - - - - - - -
57.50 176 35,825 - - - - - - - - - - - -
CAT (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
280.00 - - - - 35,599 340 35,669 340 35,735 340 35,837 340 36,186 495 36,357 1,130 36,640 1,714
285.00 - - - - 35,100 340 35,175 340 35,248 340 35,345 340 35,718 546 35,910 1,233 36,219 1,829
290.00 - - - - 34,601 340 34,673 340 34,742 340 34,853 340 35,248 607 35,462 1,343 35,804 1,945
295.00 - - - - 34,102 340 34,175 340 34,255 340 34,360 340 34,788 667 35,019 1,456 35,387 2,094
300.00 - - - - 33,603 340 33,683 340 33,766 340 33,868 341 34,322 746 34,575 1,573 34,972 2,246
310.00 - - - - 32,607 340 32,682 340 32,774 340 32,900 342 33,406 911 33,698 1,796 34,138 2,546
320.00 - - - - 31,609 340 31,690 340 31,783 340 31,929 344 32,501 1,077 32,844 2,085 33,350 2,843
330.00 - - - - 30,610 340 30,700 340 30,809 341 30,964 450 31,605 1,297 32,003 2,377 32,574 3,186
340.00 - - - - 29,612 340 29,696 340 29,825 343 30,009 575 30,723 1,514 31,160 2,666 31,798 3,558
350.00 - - - - 28,614 340 28,708 340 28,856 399 29,061 720 29,854 1,760 30,361 3,012 31,032 3,933
360.00 - - - - 27,616 340 27,724 340 27,888 510 28,120 873 28,998 2,044 29,565 3,377 30,318 4,301
370.00 - - - - 26,620 340 26,733 341 26,925 658 27,192 1,083 28,155 2,325 28,770 3,741 29,608 4,728
380.00 - - - - 25,622 340 25,752 356 25,974 819 26,275 1,294 27,328 2,649 28,005 4,115 28,902 5,185
390.00 - - - - 24,624 349 24,772 488 25,031 1,027 25,370 1,555 26,517 3,005 27,272 4,559 28,177 5,626
400.00 - - - - 23,625 446 23,801 641 24,098 1,238 24,476 1,827 25,718 3,359 26,536 5,005 27,536 6,069
410.00 - - - - 22,626 572 22,836 828 23,178 1,511 23,597 2,133 24,936 3,748 25,790 5,434 26,899 6,554
420.00 - - - - 21,634 732 21,878 1,046 22,269 1,782 22,734 2,479 24,170 4,179 25,107 5,897 26,246 7,078
430.00 - - - - 20,640 935 20,930 1,294 21,376 2,126 21,884 2,821 23,418 4,613 24,438 6,419 25,594 7,599
440.00 - - - - 19,646 1,234 19,994 1,573 20,497 2,468 21,051 3,242 22,685 5,089 23,755 6,930 24,974 8,122
450.00 - - - - 18,661 1,553 19,071 1,900 19,632 2,874 20,235 3,665 21,965 5,554 23,081 7,441 24,403 8,635
460.00 - - - - 17,659 1,902 18,001 2,292 18,786 3,296 19,437 4,104 21,262 6,062 22,448 7,950 23,822 9,204
465.00 17,042 2,023 17,069 2,031 - - - - - - - - - - - - - -
470.00 16,542 2,223 16,569 2,226 16,694 2,275 17,267 2,714 17,956 3,754 18,654 4,610 20,575 6,563 21,840 8,541 23,242 9,806
475.00 16,042 2,422 16,068 2,422 - - - - - - - - - - - - - -
480.00 15,542 2,622 15,568 2,622 15,723 2,669 16,389 3,177 17,143 4,255 17,890 5,164 19,902 7,101 21,230 9,132 22,663 10,405
485.00 15,042 2,821 15,069 2,821 - - - - - - - - - - - - - -
490.00 14,542 3,021 14,569 3,022 14,761 3,085 15,527 3,687 16,350 4,705 17,145 5,693 19,246 7,684 20,629 9,700 22,082 10,985
495.00 14,042 3,220 14,070 3,222 - - - - - - - - - - - - - -
500.00 13,542 3,420 13,570 3,424 13,811 3,523 14,686 4,216 15,577 5,283 16,418 6,216 18,605 8,249 20,006 10,295 21,581 11,525
505.00 13,042 3,619 13,070 3,626 - - - - - - - - - - - - - -
510.00 12,542 3,819 12,570 3,829 12,874 3,987 13,864 4,777 14,822 5,856 15,709 6,768 17,981 8,857 19,464 10,874 21,078 12,139
515.00 12,042 4,018 12,070 4,037 - - - - - - - - - - - - - -
520.00 11,542 4,218 11,569 4,247 11,951 4,477 13,062 5,381 14,088 6,448 15,018 7,387 17,370 9,445 18,934 11,578 20,570 12,899
525.00 11,042 4,417 11,066 4,466 - - - - - - - - - - - - - -
530.00 10,541 4,617 10,562 4,689 11,045 5,002 12,265 6,018 13,373 7,103 14,346 8,041 16,776 10,123 18,244 12,225 20,043 13,554
535.00 10,041 4,816 10,057 4,923 - - - - - - - - - - - - - -
540.00 9,541 5,019 9,551 5,168 10,159 5,563 11,537 6,688 12,681 7,731 13,694 8,708 16,197 10,797 17,846 12,846 19,371 14,226
545.00 9,037 5,223 9,043 5,427 - - - - - - - - - - - - - -
550.00 8,529 5,438 8,540 5,697 9,295 6,133 10,794 7,437 11,925 8,430 12,916 9,375 15,632 11,435 17,261 13,500 18,875 14,893
555.00 7,998 5,671 8,031 5,981 - - - - - - - - - - - - - -
560.00 7,468 5,930 7,523 6,287 8,490 6,817 10,096 8,154 11,262 9,180 12,367 10,115 14,917 12,107 16,804 14,184 18,518 15,569
565.00 6,915 6,342 7,036 6,614 - - - - - - - - - - - - - -
570.00 6,335 6,929 6,683 6,962 7,666 7,598 9,423 8,959 10,730 9,883 11,761 10,860 14,409 12,859 16,321 14,889 18,043 16,227
575.00 5,939 7,488 6,353 7,396 - - - - - - - - - - - - - -
580.00 5,675 8,025 6,041 7,923 6,919 8,492 8,762 9,750 10,014 10,664 11,214 11,535 13,913 13,572 15,864 15,605 17,587 16,959
585.00 5,441 8,530 5,748 8,448 - - - - - - - - - - - - - -
590.00 5,226 9,039 5,473 8,964 6,179 9,392 8,152 10,516 9,501 11,459 10,685 12,264 13,433 14,214 15,426 16,346 17,167 17,688
595.00 5,020 9,542 5,213 9,480 - - - - - - - - - - - - - -
600.00 4,817 10,043 4,965 9,996 5,482 10,326 7,585 11,352 8,959 12,184 10,177 13,006 12,966 14,961 14,969 17,086 16,766 18,413
605.00 4,617 10,543 4,729 10,507 - - - - - - - - - - - - - -
610.00 4,417 11,043 4,502 11,018 4,910 11,261 7,009 12,163 8,445 13,030 9,687 13,816 12,511 15,666 14,464 17,738 16,312 19,164
615.00 4,218 11,543 4,280 11,526 - - - - - - - - - - - - - -
620.00 4,018 12,043 4,066 12,033 4,415 12,206 6,459 12,897 7,955 13,845 9,216 14,539 12,070 16,529 14,177 18,425 15,963 19,729
625.00 3,819 12,543 3,856 12,538 - - - - - - - - - - - - - -
630.00 3,619 13,043 3,650 13,041 3,954 13,165 5,939 13,900 7,475 14,664 8,765 15,358 11,643 17,248 13,811 19,201 15,609 20,437
635.00 3,420 13,543 3,446 13,542 - - - - - - - - - - - - - -
640.00 3,220 14,043 3,244 14,043 3,525 14,128 5,449 14,784 7,023 15,496 8,306 16,177 11,178 18,050 13,386 19,970 15,276 21,198
645.00 3,021 14,543 3,044 14,543 - - - - - - - - - - - - - -
650.00 2,821 15,043 2,846 15,043 3,124 15,103 4,988 15,685 6,567 16,361 7,856 16,985 10,727 18,878 12,972 20,725 14,955 21,979
655.00 2,622 15,543 2,651 15,543 - - - - - - - - - - - - - -
660.00 2,422 16,043 2,458 16,043 2,750 16,143 4,557 16,747 6,077 17,219 7,352 17,924 10,420 19,624 12,445 21,482 14,474 22,744
665.00 2,223 16,543 2,264 16,543 - - - - - - - - - - - - - -
670.00 2,023 17,043 2,085 17,043 2,398 17,065 4,152 17,659 5,669 18,255 6,944 18,806 10,053 20,285 12,032 22,240 14,081 23,508
675.00 1,824 17,543 1,913 17,543 - - - - - - - - - - - - - -
680.00 1,624 18,043 1,749 18,043 2,083 18,156 3,776 18,583 5,284 19,138 6,554 19,784 9,696 21,096 11,699 23,005 13,685 24,274
685.00 1,425 18,543 1,598 18,543 - - - - - - - - - - - - - -
690.00 1,225 19,043 1,457 19,043 1,784 19,043 3,427 19,528 4,918 20,061 6,183 20,648 9,293 21,909 11,367 23,818 13,374 25,042
695.00 1,026 19,543 1,327 19,543 - - - - - - - - - - - - - -
700.00 826 20,043 1,207 20,043 1,517 20,043 3,102 20,460 4,575 20,882 5,826 21,457 8,756 22,722 11,029 24,628 13,073 25,810
705.00 627 20,543 1,098 20,543 - - - - - - - - - - - - - -
710.00 427 21,043 998 21,043 1,275 21,043 2,804 21,394 4,248 21,801 5,488 22,409 8,423 23,534 10,694 25,437 12,755 26,582
715.00 340 21,543 908 21,543 - - - - - - - - - - - - - -
720.00 340 22,043 - - 1,061 22,043 2,530 22,286 3,980 22,709 5,165 23,272 8,169 24,386 10,356 26,247 12,434 27,400
725.00 340 22,543 - - - - - - - - - - - - - - - -
730.00 340 23,043 - - 877 23,043 2,280 23,308 3,655 23,701 4,859 23,928 7,865 25,246 10,021 27,057 12,114 28,218
735.00 340 23,543 - - - - - - - - - - - - - - - -
740.00 340 24,043 - - 714 24,043 2,031 24,189 3,385 24,445 4,567 24,819 7,532 26,104 9,668 27,853 11,793 29,035
745.00 340 24,543 - - - - - - - - - - - - - - - -
750.00 340 25,043 - - 584 25,043 1,822 25,043 3,130 25,388 4,290 25,741 7,228 26,961 9,396 28,660 11,473 29,853
760.00 - - - - 454 26,043 1,629 26,043 2,895 26,335 4,029 26,664 6,935 27,814 9,130 29,516 11,147 30,667
770.00 - - - - 390 27,043 1,460 27,043 2,671 27,283 3,779 27,585 6,655 28,670 8,862 30,370 10,882 31,473
780.00 - - - - 340 28,043 1,305 28,043 2,464 28,233 3,546 28,508 6,382 29,564 8,596 31,225 10,629 32,281
790.00 - - - - 340 29,043 1,158 29,043 2,273 29,193 3,356 29,443 6,120 30,459 8,318 32,067 10,377 33,096
800.00 - - - - 340 30,043 1,032 30,043 2,095 30,043 3,114 30,388 5,868 31,351 8,037 32,912 10,123 33,950
810.00 - - - - 340 31,043 921 31,043 1,929 31,043 2,916 31,335 5,626 32,245 7,757 33,759 9,870 34,810
820.00 - - - - 340 32,043 818 32,043 1,775 32,043 2,727 32,043 5,392 33,140 7,502 34,605 9,613 35,668
830.00 - - - - 340 33,043 724 33,043 1,631 33,043 2,552 33,043 5,222 34,035 7,299 35,472 9,345 36,519
840.00 - - - - 340 34,043 643 34,043 1,495 34,043 2,387 34,043 4,950 34,945 7,087 36,358 9,080 37,369
850.00 - - - - 340 35,043 575 35,043 1,375 35,043 2,231 35,043 4,744 35,867 6,872 37,239 8,813 38,223
860.00 - - - - 340 36,043 507 36,043 1,257 36,043 2,085 36,043 4,544 36,793 6,657 38,121 8,612 39,075
870.00 - - - - 340 37,043 430 37,043 1,152 37,043 1,950 37,043 4,353 37,715 6,443 39,005 8,417 39,930
880.00 - - - - 340 38,043 378 38,043 1,062 38,043 1,815 38,043 4,168 38,640 6,228 39,887 8,225 40,785
890.00 - - - - 340 39,043 341 39,043 968 39,043 1,694 39,043 3,990 39,043 6,011 40,771 8,021 41,660
900.00 - - - - 340 40,043 340 40,043 882 40,043 1,584 40,043 3,821 40,043 5,788 41,652 7,818 42,548
910.00 - - - - 340 41,043 340 41,043 818 41,043 1,477 41,043 3,658 41,043 5,625 42,536 7,613 43,435
920.00 - - - - 340 42,043 340 42,043 737 42,043 1,375 42,043 3,500 42,043 5,466 43,447 7,408 44,323
930.00 - - - - 340 43,043 340 43,043 684 43,043 1,284 43,043 3,349 43,043 5,306 44,359 - -
940.00 - - - - 340 44,043 340 44,043 612 44,043 1,192 44,043 3,206 44,043 5,145 45,271 - -
950.00 - - - - 340 45,043 340 45,043 574 45,043 1,115 45,043 3,066 45,043 4,985 46,183 - -
960.00 - - - - 340 46,043 340 46,043 515 46,043 1,037 46,043 2,936 46,043 4,821 47,098 - -
970.00 - - - - 340 47,043 - - - - 966 47,043 - - - - - -
980.00 - - - - 340 48,043 - - - - 893 48,043 - - - - - -
990.00 - - - - 340 49,043 - - - - 831 49,043 - - - - - -
1000.00 - - - - 340 50,043 - - - - 783 50,043 - - - - - -
CCC (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.60 1,281 48 1,289 49 1,312 56 1,315 61 1,341 75 1,368 85 1,382 157
2.70 1,181 57 1,189 57 1,212 63 1,215 69 1,254 83 1,282 121 1,295 205
2.80 1,081 68 1,089 68 1,112 71 1,126 77 1,155 92 1,196 152 1,207 238
2.90 981 84 989 83 1,012 83 1,026 87 1,067 130 1,120 184 1,131 279
3.00 881 104 898 103 911 103 926 126 978 182 1,041 230 1,043 336
3.10 782 131 804 131 811 141 835 161 898 216 963 272 964 398
3.20 682 165 697 172 711 180 742 198 798 262 861 316 894 449
3.30 582 205 601 217 624 223 657 248 733 318 809 380 821 508
3.40 483 257 515 263 549 281 585 320 665 374 743 434 756 575
3.50 387 309 433 333 463 353 510 398 595 447 677 501 691 640
3.60 308 385 346 409 389 431 441 471 532 515 616 570 631 713
3.70 256 482 280 501 330 515 379 551 476 585 554 643 571 783
3.80 204 583 230 592 271 607 325 634 417 676 511 717 516 859
3.90 168 685 180 689 220 699 281 717 368 748 455 795 474 936
4.00 137 784 141 785 184 794 236 813 328 842 431 883 438 1,010
4.10 115 884 117 887 149 895 204 899 286 927 370 965 391 1,091
4.20 97 984 100 987 108 995 173 999 260 1,020 347 1,051 355 1,171
4.30 84 1,085 85 1,087 99 1,089 141 1,092 214 1,120 308 1,141 315 1,250
4.40 73 1,185 79 1,187 91 1,189 103 1,192 184 1,211 267 1,231 275 1,336
4.50 65 1,285 73 1,288 84 1,289 96 1,292 153 1,300 241 1,321 248 1,393
4.60 59 1,385 69 1,388 79 1,389 89 1,392 113 1,400 214 1,421 - -
4.70 55 1,485 65 1,488 75 1,489 84 1,492 107 1,500 185 1,507 - -
4.80 49 1,585 61 1,588 71 1,589 80 1,592 101 1,600 154 1,607 - -
4.90 47 1,685 - - - - 76 1,692 97 1,700 116 1,707 - -
5.00 44 1,785 - - - - 73 1,792 93 1,800 111 1,807 - -
5.25 40 2,035 - - - - 67 2,042 84 2,049 100 2,055 - -
5.50 37 2,287 - - - - 61 2,292 77 2,299 92 2,305 - -
5.75 35 2,537 - - - - 57 2,542 72 2,549 - - - -
6.00 32 2,787 - - - - 53 2,792 68 2,799 - - - -
6.25 31 3,037 - - - - 51 3,042 64 3,049 - - - -
6.50 29 3,287 - - - - 48 3,292 61 3,299 - - - -
6.75 28 3,537 - - - - 47 3,542 59 3,549 - - - -
7.00 27 3,787 - - - - 45 3,792 56 3,797 - - - -
7.25 27 4,037 - - - - 44 4,042 55 4,047 - - - -
7.50 25 4,287 - - - - 43 4,292 53 4,297 - - - -
7.75 25 4,537 - - - - - - - - - - - -
CCE (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 5,656 71 - - - - - - - - - - - -
7.25 5,406 81 - - - - - - - - - - - -
7.50 5,156 95 5,156 95 - - 5,156 101 5,156 254 5,308 428 - -
7.75 4,906 111 4,906 111 - - 4,906 151 4,975 321 5,069 506 - -
8.00 4,656 131 4,656 131 4,656 131 4,656 197 4,755 375 4,941 575 - -
8.25 4,406 154 4,406 156 4,406 184 4,406 244 4,546 463 4,731 660 - -
8.50 4,156 188 4,156 188 4,156 236 4,156 311 4,338 531 4,556 759 4,706 965
8.75 3,906 229 3,906 254 3,906 291 3,906 380 4,132 628 4,342 857 4,542 1,069
9.00 3,656 279 3,656 321 3,656 365 3,656 447 3,925 742 4,161 961 4,369 1,205
9.25 3,406 343 3,406 391 3,406 455 3,441 568 3,713 845 3,985 1,087 4,194 1,318
9.50 3,156 420 3,156 491 3,153 555 3,219 680 3,540 969 3,780 1,192 3,954 1,450
9.75 2,906 520 2,906 592 2,898 655 2,967 799 3,268 1,089 3,532 1,336 3,812 1,590
10.00 2,656 629 2,656 703 2,687 776 2,769 927 3,080 1,224 3,386 1,464 3,658 1,734
10.50 2,156 876 2,144 969 2,251 1,081 2,399 1,227 2,757 1,531 3,134 1,750 3,377 2,031
11.00 1,633 1,172 1,725 1,286 1,892 1,415 2,058 1,557 2,442 1,835 2,851 2,091 3,111 2,348
11.50 1,240 1,534 1,367 1,667 1,564 1,795 1,750 1,922 2,161 2,170 2,581 2,441 2,864 2,668
12.00 956 1,992 1,058 2,104 1,267 2,206 1,482 2,318 1,912 2,574 2,296 2,808 2,628 3,046
12.50 709 2,481 813 2,534 1,048 2,642 1,250 2,724 1,704 2,918 2,074 3,122 2,415 3,411
13.00 491 2,986 609 3,021 822 3,097 1,034 3,143 1,495 3,335 1,860 3,593 2,217 3,803
13.50 319 3,496 453 3,516 650 3,547 847 3,597 1,305 3,748 1,720 3,979 2,030 4,193
14.00 240 3,991 329 4,009 506 4,039 682 4,060 1,132 4,199 1,543 4,361 1,862 4,607
14.50 188 4,492 230 4,507 377 4,517 554 4,542 970 4,649 1,395 4,799 1,692 5,026
15.00 152 4,995 157 5,009 290 5,019 461 5,028 838 5,098 1,250 5,208 1,600 5,438
15.50 127 5,496 132 5,510 236 5,520 357 5,531 720 5,556 1,111 5,670 1,419 5,868
16.00 108 5,997 113 6,007 133 6,029 284 6,040 627 6,066 995 6,122 1,325 6,360
16.50 93 6,497 103 6,519 123 6,529 232 6,541 537 6,566 892 6,590 1,227 6,796
17.00 83 6,999 - - - - 179 7,024 458 7,066 803 7,092 - -
17.50 73 7,499 - - - - 123 7,524 386 7,556 719 7,602 - -
18.00 71 8,000 - - - - 115 8,024 348 8,048 632 8,092 - -
18.50 71 8,500 - - - - 109 8,524 276 8,548 - - - -
19.00 71 9,001 - - - - 105 9,025 229 9,048 - - - -
19.50 71 9,501 - - - - 101 9,526 186 9,548 - - - -
CDA (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,723 101 2,730 129 2,808 148 2,817 164 2,825 201 2,773 234 2,773 265
0.50 2,473 113 2,550 143 2,563 161 2,572 181 2,575 225 2,694 260 2,705 296
0.55 2,225 123 2,304 155 2,317 179 2,328 201 2,436 248 2,539 286 2,554 331
0.60 1,975 133 2,058 172 2,072 197 2,083 221 2,198 277 2,304 321 2,320 531
0.65 1,785 151 1,812 189 1,829 221 1,840 250 2,034 310 2,141 518 2,160 636
0.70 1,538 171 1,567 217 1,586 249 1,680 280 1,862 432 1,972 620 2,055 740
0.75 1,289 193 1,324 248 1,414 285 1,440 319 1,685 542 1,854 722 1,884 893
0.80 1,042 229 1,080 289 1,173 403 1,263 505 1,503 700 1,725 874 1,758 987
0.85 838 282 892 409 1,035 567 1,126 608 1,368 847 1,591 1,015 1,627 1,175
0.90 623 412 783 569 880 663 975 753 1,223 987 1,449 1,152 1,540 1,309
0.95 425 615 605 714 761 848 862 936 1,118 1,115 1,352 1,326 1,443 1,484
1.00 308 835 455 930 629 1,018 736 1,105 1,006 1,287 1,246 1,500 1,343 1,652
1.05 268 1,017 342 1,133 543 1,222 657 1,310 940 1,494 1,188 1,663 1,235 1,857
1.10 241 1,337 313 1,382 449 1,416 572 1,451 811 1,701 1,071 1,866 1,120 2,019
1.15 221 1,517 290 1,517 339 1,517 479 1,697 732 1,893 1,004 2,020 1,054 2,216
1.20 206 1,767 272 1,767 319 1,767 366 1,767 646 2,086 934 2,211 980 2,412
1.25 196 2,017 257 2,017 304 2,017 347 2,017 548 2,265 859 2,401 909 2,607
1.30 185 2,267 246 2,267 290 2,267 333 2,267 430 2,512 778 2,647 833 2,796
1.35 177 2,517 236 2,517 278 2,517 319 2,517 414 2,517 689 2,819 735 2,978
1.40 171 2,767 228 2,767 269 2,767 309 2,767 401 2,767 589 3,067 639 3,153
1.45 165 3,017 220 3,017 260 3,017 300 3,017 389 3,017 464 3,017 - -
1.50 160 3,267 - - - - 290 3,267 378 3,267 452 3,267 - -
1.55 156 3,517 - - - - 284 3,517 369 3,517 442 3,517 - -
1.60 152 3,767 - - - - 276 3,767 359 3,767 - - - -
1.65 149 4,017 - - - - 270 4,017 351 4,017 - - - -
1.70 145 4,267 - - - - 265 4,267 345 4,267 - - - -
1.75 143 4,517 - - - - 260 4,517 - - - - - -
1.80 140 4,767 - - - - 254 4,767 - - - - - -
1.85 139 5,017 - - - - 250 5,017 - - - - - -
1.90 136 5,267 - - - - - - - - - - - -
1.95 135 5,517 - - - - - - - - - - - -
2.00 132 5,767 - - - - - - - - - - - -
2.10 129 6,267 - - - - - - - - - - - -
2.20 127 6,767 - - - - - - - - - - - -
2.30 124 7,267 - - - - - - - - - - - -
CGN (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 14,596 247 14,735 296 - - 14,896 371 14,923 441 14,876 529 - -
1.90 14,096 254 14,140 310 - - 14,397 385 14,421 457 14,336 556 - -
1.95 13,595 260 13,640 324 13,767 364 13,787 400 13,775 475 13,845 582 - -
2.00 13,094 272 13,233 338 13,267 379 13,288 415 13,419 501 13,556 609 - -
2.10 12,092 300 12,233 367 12,268 408 12,289 457 12,413 556 12,962 904 13,017 1,187
2.20 11,090 330 11,232 405 11,369 460 11,404 509 11,808 606 12,073 1,183 12,147 1,434
2.30 10,087 385 10,231 457 10,369 509 10,512 561 10,924 900 11,078 1,438 11,157 1,846
2.40 9,016 459 9,228 508 9,368 574 9,513 633 9,930 1,185 10,207 1,848 10,286 2,219
2.50 8,078 560 8,225 581 8,368 647 8,613 950 9,042 1,465 9,429 2,107 9,730 2,619
2.60 7,072 715 7,221 711 7,456 986 7,705 1,250 8,249 1,723 8,635 2,603 8,959 3,086
2.70 6,064 939 6,292 1,048 6,535 1,458 6,791 1,550 7,442 2,272 7,834 3,112 8,242 3,663
2.80 5,052 1,257 5,205 1,414 5,686 1,771 6,043 2,121 6,624 2,669 7,233 3,692 7,656 4,228
2.90 4,075 1,772 4,390 1,903 4,815 2,349 5,184 2,754 6,070 3,268 6,582 4,334 7,003 4,767
3.00 3,166 2,351 3,620 2,614 4,087 2,990 4,480 3,265 5,403 3,936 5,929 4,975 6,483 5,387
3.10 2,379 3,061 2,897 3,371 3,420 3,783 3,843 4,034 4,712 4,689 5,366 5,588 5,921 6,109
3.20 1,809 3,954 2,339 4,245 2,820 4,549 3,279 4,789 4,302 5,231 4,872 6,301 5,446 6,776
3.30 1,399 4,978 1,749 5,157 2,425 5,299 2,800 5,602 3,770 6,031 4,363 6,962 4,980 7,471
3.40 1,017 5,933 1,427 6,058 2,025 6,105 2,427 6,316 3,330 6,807 3,959 7,737 4,556 8,205
3.50 816 6,933 1,111 7,001 1,608 7,041 2,044 7,169 2,995 7,640 3,528 8,479 4,182 8,873
3.60 677 7,933 771 7,933 1,336 7,933 1,634 7,933 2,650 8,285 3,204 9,302 3,847 9,694
3.70 578 8,933 697 8,933 1,053 8,933 1,370 8,933 2,290 9,290 2,880 10,106 3,441 10,416
3.80 508 9,933 639 9,933 737 9,933 1,092 9,933 2,068 9,933 2,518 10,913 3,242 11,208
3.90 468 10,933 593 10,933 683 10,933 772 10,933 1,667 10,933 2,322 11,691 2,904 12,011
4.00 439 11,933 556 11,933 641 11,933 723 11,933 1,417 11,933 1,924 12,563 2,722 12,885
4.10 413 12,933 - - - - 683 12,933 1,144 12,933 1,714 13,143 - -
4.20 392 13,933 - - - - 649 13,933 822 13,933 - - - -
4.30 373 14,933 - - - - 618 14,933 784 14,933 - - - -
4.40 359 15,933 - - - - 593 15,933 750 15,933 - - - -
4.50 346 16,933 - - - - 570 16,933 721 16,933 - - - -
4.60 334 17,933 - - - - 550 17,933 695 17,933 - - - -
CHQ (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 54,447 1,466 55,265 1,470 - - 56,532 2,902 58,141 5,915 59,724 11,987 - -
16.00 51,937 1,763 52,764 1,763 - - 54,253 3,482 56,290 6,756 57,546 13,265 - -
16.50 49,524 2,132 50,261 2,346 51,008 2,870 51,916 4,225 54,196 7,619 55,488 14,512 - -
17.00 46,968 2,587 47,803 2,931 48,987 3,574 49,625 5,121 52,146 8,684 53,519 15,918 54,354 18,425
17.50 44,524 3,139 45,386 3,562 46,200 4,320 47,427 5,955 50,083 9,624 51,566 17,367 52,454 19,917
18.00 41,993 3,812 43,004 4,410 43,929 5,203 45,216 7,064 48,916 11,046 49,746 18,812 50,735 21,342
18.50 39,459 4,695 40,655 5,254 41,466 6,251 43,324 8,085 46,965 12,320 47,767 20,285 49,015 22,879
19.00 36,995 5,604 38,256 6,242 39,701 7,391 41,222 9,318 45,147 13,528 46,091 21,935 47,408 24,534
19.50 34,566 6,606 35,999 7,291 36,997 8,654 39,104 10,579 43,456 14,776 44,476 23,552 45,716 26,147
20.00 32,189 7,665 33,423 8,439 34,926 9,938 37,149 11,936 41,699 16,162 42,707 25,109 44,175 27,761
21.00 27,338 10,013 29,102 11,017 30,997 12,851 32,942 14,706 37,642 18,996 39,630 28,523 41,311 31,098
22.00 22,581 12,759 25,028 13,965 27,160 16,045 29,348 18,023 34,607 22,349 36,622 32,041 38,524 34,677
23.00 18,297 15,926 21,239 17,597 23,761 19,599 26,191 21,545 31,828 25,721 33,864 35,679 35,896 38,182
24.00 14,577 19,632 17,913 21,694 20,757 23,495 23,315 25,211 29,267 29,250 31,280 39,446 33,586 41,945
25.00 11,795 24,349 14,845 25,956 17,893 27,598 20,643 29,155 26,835 33,047 28,958 43,215 31,403 45,715
26.00 9,337 29,231 12,223 30,312 15,420 31,645 18,201 32,665 24,596 36,395 26,675 47,242 29,150 49,513
27.00 7,269 34,182 9,892 34,857 13,092 35,840 15,962 36,809 22,511 40,348 24,674 51,103 27,387 53,531
28.00 5,536 39,175 7,844 39,439 11,080 40,012 14,030 41,465 20,600 44,457 22,746 55,257 25,674 57,496
29.00 4,019 44,167 6,189 44,344 9,295 44,617 12,160 45,947 18,815 49,305 20,940 59,340 23,891 61,564
30.00 2,896 49,167 4,823 49,296 7,691 49,807 10,522 50,075 17,101 52,867 19,418 63,524 22,393 65,591
31.00 2,272 54,200 3,691 54,338 6,448 54,512 9,077 54,887 15,538 57,060 17,835 67,694 21,022 69,800
32.00 1,826 59,293 2,922 59,474 5,263 59,653 7,871 59,851 14,145 61,649 16,424 71,913 19,642 73,918
33.00 1,503 64,167 2,409 64,167 4,309 64,316 6,723 64,424 12,784 66,897 15,018 76,198 - -
34.00 1,264 69,221 1,900 69,337 3,684 69,482 5,774 69,640 11,629 71,326 13,959 80,399 - -
35.00 1,082 74,206 - - - - 4,925 74,569 10,529 75,066 12,840 84,585 - -
36.00 941 79,321 - - - - 4,197 79,856 9,484 80,496 11,924 88,312 - -
37.00 830 84,232 - - - - 3,628 84,619 8,616 85,113 11,027 93,113 - -
38.00 824 89,359 - - - - 3,029 89,907 7,835 90,411 10,117 98,121 - -
39.00 824 94,305 - - - - 2,647 94,803 7,025 95,234 - - - -
40.00 824 99,447 - - - - 2,251 100,059 6,313 100,595 - - - -
41.00 824 104,167 - - - - 1,826 104,167 5,722 104,167 - - - -
42.00 824 109,167 - - - - 1,321 109,167 5,271 109,167 - - - -
43.00 824 114,215 - - - - 1,257 114,554 4,635 114,935 - - - -
44.00 824 119,411 - - - - 1,201 119,949 4,341 120,399 - - - -
45.00 824 124,167 - - - - 1,149 124,167 3,847 124,167 - - - -
46.00 824 129,167 - - - - 1,104 129,167 3,543 129,167 - - - -
47.00 824 134,201 - - - - 1,062 134,471 3,235 134,787 - - - -
48.00 824 139,167 - - - - 1,023 139,167 2,917 139,167 - - - -
49.00 824 144,280 - - - - 988 144,671 2,586 145,062 - - - -
50.00 824 149,175 - - - - - - - - - - - -
52.50 824 161,667 - - - - - - - - - - - -
55.00 824 174,271 - - - - - - - - - - - -
57.50 824 186,667 - - - - - - - - - - - -
60.00 824 199,167 - - - - - - - - - - - -
CHT (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 26,293 136 26,345 136 26,389 136 26,433 136 26,543 136 26,689 136 26,699 136
33.00 - - - - 25,793 136 25,847 136 25,896 136 25,931 136 26,052 136 26,205 136 26,217 136
34.00 - - - - 25,294 136 25,350 136 25,398 136 25,443 136 25,561 136 25,715 136 25,728 136
35.00 - - - - 24,797 136 24,852 136 24,890 136 24,948 136 25,070 136 25,235 136 25,254 136
36.00 - - - - 24,298 136 24,355 136 24,406 136 24,453 136 24,577 136 24,756 136 24,764 136
37.00 - - - - 23,798 136 23,858 136 23,913 136 23,956 136 24,084 136 24,267 136 24,274 136
38.00 - - - - 23,299 136 23,362 136 23,412 136 23,461 136 23,603 136 23,777 136 23,793 136
39.00 - - - - 22,801 136 22,864 136 22,916 136 22,966 136 23,102 136 23,297 136 23,314 136
40.00 - - - - 22,302 136 22,365 136 22,419 136 22,466 136 22,611 136 22,816 136 22,826 136
41.00 - - - - 21,802 136 21,868 136 21,927 136 21,976 136 22,120 136 22,328 136 22,337 136
42.00 - - - - 21,303 136 21,372 136 21,415 136 21,481 136 21,628 136 21,844 136 21,859 136
43.00 - - - - 20,804 136 20,875 136 20,929 136 20,985 136 21,136 136 21,354 136 21,370 136
44.00 - - - - 20,306 136 20,377 136 20,438 136 20,490 136 20,644 136 20,870 136 20,890 136
45.00 - - - - 19,807 136 19,878 136 19,924 136 19,995 136 20,152 136 20,382 136 20,402 136
46.00 - - - - 19,307 136 19,382 136 19,441 136 19,500 136 19,660 136 19,903 136 19,921 136
47.00 - - - - 18,808 136 18,885 136 18,948 136 19,005 136 19,168 136 19,415 136 19,432 136
48.00 - - - - 18,309 136 18,388 136 18,445 136 18,500 136 18,676 136 18,936 136 18,951 136
49.00 - - - - 17,812 136 17,873 136 17,939 136 18,027 136 18,182 136 18,448 136 18,462 136
50.00 - - - - 17,312 136 17,393 136 17,453 136 17,534 136 17,691 136 17,969 136 17,984 140
52.50 - - - - 16,063 136 16,148 136 16,212 136 16,271 136 16,464 136 16,761 141 16,786 172
55.00 - - - - 14,817 136 14,906 136 14,975 136 15,032 136 15,233 136 15,540 175 15,568 205
57.50 - - - - 13,569 136 13,644 136 13,729 136 13,793 136 14,005 145 14,332 270 14,356 311
59.00 12,759 136 12,775 136 - - - - - - - - - - - - - -
60.00 12,259 136 12,277 136 12,322 136 12,415 136 12,485 136 12,556 136 12,776 180 13,160 409 13,377 490
61.00 11,741 136 11,781 136 - - - - - - - - - - - - - -
62.00 11,258 136 11,277 136 - - - - - - - - - - - - - -
62.50 - - - - 11,074 136 11,170 136 11,247 138 11,317 164 11,544 231 11,915 645 11,949 779
63.00 10,758 136 10,777 136 - - - - - - - - - - - - - -
64.00 10,258 136 10,278 161 - - - - - - - - - - - - - -
65.00 9,758 136 9,778 197 9,827 211 9,907 208 9,993 205 10,086 217 10,375 429 10,664 941 10,731 1,174
66.00 9,258 136 9,278 244 - - - - - - - - - - - - - -
67.00 8,758 136 8,779 304 - - - - - - - - - - - - - -
67.50 - - - - 8,580 349 8,662 345 8,757 337 8,866 363 9,228 695 9,492 1,343 9,538 1,660
68.00 8,258 136 8,279 381 - - - - - - - - - - - - - -
69.00 7,758 329 7,778 481 - - - - - - - - - - - - - -
70.00 7,258 529 7,279 604 7,332 606 7,426 594 7,529 625 7,672 657 8,110 1,077 8,404 1,850 8,457 2,252
71.00 6,758 728 6,779 756 - - - - - - - - - - - - - -
72.00 6,258 928 6,279 933 - - - - - - - - - - - - - -
72.50 - - - - 6,085 1,027 6,197 1,037 6,333 1,059 6,515 1,101 7,035 1,582 7,366 2,440 7,438 2,919
73.00 5,758 1,127 5,779 1,127 - - - - - - - - - - - - - -
74.00 5,258 1,327 5,280 1,327 - - - - - - - - - - - - - -
75.00 4,758 1,526 4,780 1,526 4,841 1,536 4,998 1,580 5,179 1,628 5,410 1,699 5,936 2,181 6,376 3,128 6,583 3,682
76.00 4,258 1,726 4,279 1,726 - - - - - - - - - - - - - -
77.00 3,758 1,925 3,777 1,931 - - - - - - - - - - - - - -
77.50 - - - - 3,592 2,107 3,824 2,233 4,056 2,301 4,334 2,499 5,018 2,964 5,425 3,892 5,786 4,520
78.00 3,258 2,125 3,263 2,161 - - - - - - - - - - - - - -
79.00 2,743 2,451 2,727 2,442 - - - - - - - - - - - - - -
80.00 2,228 3,008 2,309 2,968 2,434 2,961 2,763 3,122 3,060 3,262 3,397 3,433 4,163 3,830 4,656 4,756 5,068 5,406
81.00 2,025 3,509 2,056 3,501 - - - - - - - - - - - - - -
82.00 1,825 3,996 1,841 3,996 - - - - - - - - - - - - - -
82.50 - - - - 1,805 4,249 1,981 4,313 2,242 4,394 2,622 4,518 3,420 4,820 3,921 5,713 4,429 6,349
83.00 1,626 4,506 1,635 4,506 - - - - - - - - - - - - - -
84.00 1,426 5,003 1,436 5,003 - - - - - - - - - - - - - -
85.00 1,227 5,481 1,237 5,490 1,281 5,509 1,417 5,534 1,597 5,565 1,980 5,614 2,769 5,808 3,266 6,747 3,878 7,256
86.00 1,027 5,976 1,046 5,992 - - - - - - - - - - - - - -
87.00 828 6,493 869 6,497 - - - - - - - - - - - - - -
87.50 - - - - 835 6,759 975 6,759 1,101 6,852 1,481 6,891 2,214 6,979 2,691 7,791 3,382 8,425
88.00 628 7,009 715 7,009 - - - - - - - - - - - - - -
89.00 429 7,461 586 7,507 - - - - - - - - - - - - - -
90.00 229 7,958 482 8,011 510 8,055 648 8,099 766 8,135 1,079 8,172 1,769 8,267 2,189 8,861 2,979 9,527
91.00 136 8,476 398 8,504 - - - - - - - - - - - - - -
92.00 136 8,968 330 9,011 - - - - - - - - - - - - - -
92.50 - - - - 330 9,259 387 9,259 535 9,390 788 9,420 1,382 9,516 1,767 9,968 2,602 10,660
93.00 136 9,509 278 9,509 - - - - - - - - - - - - - -
94.00 136 9,958 236 10,022 - - - - - - - - - - - - - -
95.00 136 10,432 201 10,547 225 10,615 237 10,672 360 10,714 587 10,750 1,060 10,860 1,424 10,803 2,305 11,793
96.00 136 10,958 173 11,025 - - - - - - - - - - - - - -
97.00 136 11,468 152 11,519 - - - - - - - - - - - - - -
97.50 - - - - 163 11,788 172 11,816 266 11,848 438 11,873 809 11,949 1,147 12,052 2,024 12,976
98.00 136 12,003 136 12,010 - - - - - - - - - - - - - -
99.00 136 12,471 136 12,518 - - - - - - - - - - - - - -
100.00 136 12,923 - - 136 13,143 136 13,195 176 13,247 322 13,287 623 13,388 905 13,397 1,813 14,165
101.00 136 13,475 - - - - - - - - - - - - - - - -
102.00 136 13,975 - - - - - - - - - - - - - - - -
102.50 - - - - 136 14,292 136 14,323 152 14,377 244 14,403 481 14,482 718 14,481 1,614 15,326
103.00 136 14,430 - - - - - - - - - - - - - - - -
105.00 - - - - 136 15,543 136 15,573 136 15,627 167 15,656 366 15,732 588 15,693 1,440 16,491
107.50 - - - - 136 16,766 136 16,780 136 16,795 147 16,812 286 16,863 478 16,936 1,295 17,766
110.00 - - - - 136 18,049 136 18,080 136 18,122 136 18,154 203 18,226 371 18,162 1,171 18,960
112.50 - - - - 136 19,330 136 19,370 136 19,401 136 19,432 184 19,510 301 19,523 1,052 20,054
115.00 - - - - 136 20,549 136 20,573 136 20,622 136 20,654 168 20,726 217 20,739 963 21,351
117.50 - - - - 136 21,799 136 21,823 136 21,873 136 21,904 155 21,976 200 22,001 891 22,537
120.00 - - - - 136 23,046 136 23,070 136 23,095 136 23,116 143 23,173 185 23,211 795 23,620
122.50 - - - - 136 24,298 136 24,323 136 24,349 136 24,371 136 24,430 169 24,479 743 24,817
125.00 - - - - 136 25,548 136 25,575 136 25,599 136 25,621 136 25,680 159 25,736 707 26,014
127.50 - - - - 136 26,798 136 26,826 136 26,877 136 26,902 136 26,965 151 27,037 656 27,207
130.00 - - - - 136 28,016 136 28,068 136 28,084 136 28,105 136 28,161 143 28,230 603 28,400
132.50 - - - - 136 29,299 136 29,330 136 29,377 136 29,402 136 29,465 136 29,551 566 29,594
135.00 - - - - 136 30,516 136 30,566 136 30,584 136 30,605 136 30,659 136 30,740 536 30,787
137.50 - - - - 136 31,800 136 31,826 136 31,844 136 31,866 136 31,922 136 32,008 506 32,048
140.00 - - - - 136 33,052 136 33,080 136 33,127 136 33,151 136 33,215 136 33,293 475 33,352
142.50 - - - - 136 34,301 136 34,325 136 34,344 136 34,365 136 34,422 136 34,502 445 34,546
145.00 - - - - 136 35,551 136 35,575 136 35,622 136 35,646 136 35,709 136 35,780 415 35,846
147.50 - - - - 136 36,802 136 36,825 136 36,872 136 36,896 136 36,959 136 37,028 386 37,096
150.00 - - - - 136 38,054 136 38,075 136 38,092 136 38,115 136 38,171 136 38,239 358 38,290
152.50 - - - - 136 39,304 136 39,325 136 39,371 136 39,396 136 39,459 136 39,523 329 39,593
155.00 - - - - 136 40,554 136 40,575 136 40,621 136 40,646 136 40,709 136 40,769 302 40,840
157.50 - - - - 136 41,804 136 41,824 136 41,844 136 41,865 136 41,919 136 41,979 - -
160.00 - - - - 136 43,057 136 43,079 136 43,121 136 43,146 136 43,207 136 43,263 - -
CHU (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,972 296 4,000 295 4,013 292 4,049 289 4,156 297 4,255 671 4,264 911
4.40 3,772 337 3,795 336 3,816 333 3,849 331 3,983 396 4,055 745 4,089 1,004
4.50 3,572 387 3,596 384 3,617 381 3,648 379 3,807 481 3,877 860 3,917 1,127
4.60 3,373 442 3,397 440 3,425 437 3,475 434 3,607 561 3,721 935 3,759 1,236
4.70 3,173 508 3,199 505 3,225 502 3,275 522 3,451 637 3,544 1,067 3,584 1,352
4.80 2,975 579 2,999 578 3,044 591 3,093 607 3,271 749 3,363 1,172 3,424 1,482
4.90 2,775 657 2,800 669 2,859 681 2,927 694 3,108 825 3,201 1,312 3,283 1,590
5.00 2,576 736 2,611 760 2,657 772 2,725 796 2,943 930 3,021 1,438 3,139 1,732
5.25 2,072 948 2,142 1,008 2,223 1,032 2,318 1,068 2,587 1,236 2,636 1,805 2,775 2,055
5.50 1,573 1,232 1,705 1,292 1,809 1,340 1,934 1,398 2,231 1,596 2,272 2,172 2,473 2,423
5.75 1,197 1,609 1,298 1,675 1,429 1,734 1,598 1,805 1,911 1,958 1,955 2,563 2,179 2,792
6.00 939 2,120 1,001 2,150 1,100 2,195 1,257 2,252 1,633 2,383 1,677 2,972 1,906 3,193
6.25 718 2,626 782 2,642 858 2,663 1,012 2,703 1,358 2,816 1,404 3,392 1,635 3,593
6.50 548 3,128 587 3,135 649 3,151 785 3,175 1,115 3,271 1,163 3,808 1,413 4,013
6.75 421 3,634 430 3,644 480 3,656 625 3,668 912 3,732 964 4,237 1,246 4,439
7.00 333 4,130 340 4,140 347 4,148 452 4,156 774 4,184 823 4,741 1,063 4,879
7.25 271 4,630 278 4,642 286 4,648 325 4,659 630 4,684 675 5,240 914 5,307
7.50 227 5,134 234 5,143 255 5,150 291 5,160 533 5,184 574 5,732 782 5,739
7.75 195 5,630 200 5,644 231 5,651 266 5,660 432 5,684 472 6,230 702 6,192
8.00 170 6,131 182 6,144 212 6,152 243 6,160 316 6,185 351 6,722 556 6,691
8.25 151 6,631 168 6,644 198 6,653 226 6,660 293 6,685 331 7,220 - -
8.50 137 7,138 158 7,146 184 7,155 211 7,160 275 7,185 309 7,712 - -
8.75 125 7,638 149 7,646 174 7,655 199 7,661 259 7,685 288 8,203 - -
9.00 115 8,139 141 8,147 164 8,155 188 8,163 246 8,185 276 8,702 - -
9.25 107 8,639 - - - - 179 8,664 234 8,685 264 9,193 - -
9.50 101 9,139 - - - - 171 9,164 223 9,185 251 9,685 - -
9.75 94 9,639 - - - - 164 9,664 214 9,685 242 10,183 - -
10.00 90 10,132 - - - - 158 10,164 206 10,185 232 10,675 - -
10.50 86 11,132 - - - - 147 11,164 191 11,185 - - - -
11.00 86 12,132 - - - - 139 12,164 - - - - - -
11.50 86 13,132 - - - - 131 13,164 - - - - - -
12.00 86 14,133 - - - - 126 14,164 - - - - - -
12.50 86 15,133 - - - - 121 15,164 - - - - - -
13.00 86 16,133 - - - - - - - - - - - -
13.50 86 17,133 - - - - - - - - - - - -
14.00 86 18,133 - - - - - - - - - - - -
14.50 86 19,132 - - - - - - - - - - - -
CIT (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,336 63 6,337 63 - - 6,337 63 6,344 72 6,407 84 - -
8.25 6,086 63 6,087 63 - - 6,088 63 6,094 77 6,185 126 - -
8.50 5,836 63 5,837 63 - - 5,838 67 5,845 83 5,947 164 - -
8.75 5,586 63 5,587 63 5,587 63 5,588 72 5,595 89 5,719 202 - -
9.00 5,336 63 5,337 63 5,337 69 5,338 77 5,345 96 5,491 237 - -
9.25 5,086 68 5,087 69 5,087 75 5,088 83 5,114 143 5,265 296 5,319 413
9.50 4,837 77 4,837 79 4,837 80 4,838 92 4,845 215 5,037 332 5,098 483
9.75 4,587 91 4,587 92 4,587 91 4,588 101 4,629 252 4,819 403 4,869 567
10.00 4,337 107 4,337 108 4,337 107 4,338 153 4,367 314 4,609 477 4,663 642
10.50 3,837 154 3,837 153 3,837 179 3,838 240 3,963 465 4,196 646 4,264 832
11.00 3,337 230 3,337 254 3,337 305 3,337 377 3,539 642 3,737 833 3,887 1,053
11.50 2,841 361 2,838 410 2,842 465 2,868 562 3,114 855 3,397 1,063 3,547 1,276
12.00 2,338 564 2,339 624 2,362 693 2,430 815 2,739 1,121 3,018 1,328 3,237 1,546
12.50 1,836 816 1,852 891 1,906 993 2,006 1,106 2,396 1,385 2,653 1,623 2,952 1,840
13.00 1,333 1,128 1,395 1,214 1,527 1,338 1,666 1,448 2,053 1,691 2,354 1,932 2,669 2,145
13.50 968 1,534 1,052 1,623 1,194 1,730 1,354 1,818 1,823 2,035 2,090 2,267 2,416 2,481
14.00 702 2,019 772 2,060 918 2,157 1,094 2,226 1,564 2,430 1,842 2,620 2,180 2,832
14.50 484 2,516 544 2,535 697 2,582 861 2,630 1,290 2,836 1,622 2,973 1,963 3,212
15.00 313 3,016 378 3,025 518 3,047 684 3,083 1,086 3,204 1,429 3,402 1,765 3,594
15.50 213 3,516 242 3,517 389 3,556 529 3,568 921 3,642 1,232 3,832 1,585 4,016
16.00 156 4,038 158 4,050 274 4,058 385 4,069 760 4,091 1,084 4,219 1,408 4,428
16.50 123 4,540 125 4,571 182 4,582 304 4,596 632 4,620 938 4,657 1,265 4,870
17.00 100 5,041 104 5,062 121 5,070 224 5,079 534 5,105 822 5,127 1,116 5,328
17.50 85 5,542 93 5,570 111 5,580 127 5,588 443 5,617 710 5,638 1,007 5,791
18.00 73 6,044 83 6,062 100 6,074 116 6,082 359 6,107 609 6,128 877 6,252
18.50 64 6,551 - - - - 105 6,584 290 6,607 521 6,628 - -
CKH (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 16,257 119 - - - - - - - - - - - -
42.00 15,758 119 - - - - 15,944 119 - - - - - -
43.00 15,258 119 - - - - 15,455 119 - - - - - -
44.00 14,758 119 - - - - 14,950 119 15,171 169 - - - -
45.00 14,258 119 - - - - 14,451 119 14,688 210 - - - -
46.00 13,760 119 - - - - 13,952 119 14,210 240 - - - -
47.00 13,260 119 13,260 119 - - 13,454 119 13,718 303 13,953 551 - -
48.00 12,760 119 12,760 119 - - 12,973 119 13,239 354 13,496 640 - -
49.00 12,261 119 12,261 119 12,299 119 12,458 149 12,767 427 13,052 745 13,230 1,108
50.00 11,762 119 11,765 119 11,799 119 11,959 194 12,299 525 12,680 862 12,704 1,244
52.50 10,519 119 10,515 119 10,557 202 10,718 326 11,153 790 11,592 1,188 11,654 1,628
55.00 9,270 159 9,264 190 9,302 352 9,492 570 10,040 1,137 10,472 1,596 10,754 2,098
57.50 8,013 280 8,013 365 8,029 624 8,353 917 8,980 1,562 9,535 2,071 9,827 2,605
60.00 6,765 536 6,770 687 6,852 1,028 7,109 1,358 7,863 2,039 8,406 2,634 8,984 3,168
62.50 5,517 975 5,564 1,158 5,765 1,562 6,088 1,880 6,928 2,606 7,545 3,258 8,216 3,822
65.00 4,278 1,551 4,411 1,798 4,746 2,213 5,131 2,547 6,070 3,268 6,869 3,938 7,514 4,501
67.50 3,074 2,269 3,400 2,616 3,851 3,004 4,286 3,326 5,314 4,022 6,122 4,699 6,819 5,267
70.00 2,122 3,285 2,534 3,618 3,060 3,923 3,561 4,224 4,634 4,870 5,467 5,517 6,206 6,058
72.50 1,459 4,470 1,859 4,696 2,385 4,931 2,922 5,192 4,022 5,778 4,769 6,263 5,616 6,924
75.00 918 5,695 1,279 5,802 1,839 5,973 2,339 6,183 3,429 6,745 4,317 7,322 5,087 7,814
77.50 510 6,936 854 6,985 1,357 7,100 1,841 7,257 2,931 7,767 3,838 8,277 4,576 8,769
80.00 285 8,184 532 8,199 978 8,269 1,430 8,380 2,479 8,702 3,346 9,316 4,129 9,740
82.50 187 9,449 321 9,468 693 9,486 1,087 9,510 2,068 9,729 2,950 10,383 3,700 10,782
85.00 132 10,698 210 10,714 479 10,731 829 10,754 1,742 10,814 2,548 11,466 3,374 11,851
87.50 119 11,944 135 11,959 326 11,975 614 11,994 1,445 12,048 2,234 12,520 2,960 12,948
90.00 119 13,198 119 13,214 238 13,231 466 13,250 1,194 13,306 1,920 13,582 2,699 13,976
92.50 119 14,448 119 14,464 177 14,481 343 14,499 971 14,552 1,676 14,606 2,439 15,021
95.00 119 15,694 119 15,709 119 15,724 262 15,741 778 15,792 1,427 15,841 - -
97.50 119 16,942 119 16,954 119 16,967 181 16,985 644 17,033 1,220 17,072 - -
CKP (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 23,112 194 - - - - - - - - - - - -
28.00 22,083 194 - - - - - - - - - - - -
29.00 21,083 194 - - - - - - - - - - - -
30.00 20,108 194 - - - - 20,144 194 - - - - - -
31.00 19,086 194 - - - - 19,086 194 - - - - - -
32.00 18,101 194 - - - - 18,136 194 - - - - - -
33.00 17,101 194 - - - - 17,136 194 - - - - - -
34.00 16,100 194 16,110 194 - - 16,136 194 16,577 499 16,788 960 - -
35.00 15,092 244 15,100 245 - - 15,156 291 15,641 664 15,903 1,169 - -
36.00 14,098 315 14,108 313 14,117 363 14,188 433 14,695 884 15,055 1,460 15,534 1,788
37.00 13,097 412 13,106 409 13,114 502 13,222 608 13,764 1,130 14,185 1,765 14,724 2,124
38.00 12,098 553 12,108 598 12,120 717 12,144 852 12,882 1,429 13,267 2,128 13,951 2,489
39.00 11,090 749 11,092 816 11,096 963 11,207 1,116 11,829 1,790 12,434 2,492 13,169 2,942
40.00 10,090 1,016 10,092 1,117 10,114 1,286 10,288 1,457 10,981 2,176 11,790 2,951 12,452 3,384
41.00 9,092 1,372 9,092 1,493 9,156 1,657 9,398 1,837 10,178 2,587 11,059 3,385 11,709 3,854
42.00 8,091 1,781 8,099 1,917 8,227 2,097 8,533 2,307 9,398 3,075 10,136 3,925 11,051 4,379
43.00 7,086 2,228 7,119 2,397 7,344 2,594 7,707 2,836 8,701 3,561 9,480 4,446 10,187 4,897
44.00 6,077 2,728 6,167 2,942 6,493 3,157 6,924 3,423 7,973 4,141 8,814 5,046 9,573 5,498
45.00 5,063 3,301 5,278 3,542 5,719 3,759 6,196 4,063 7,258 4,751 8,210 5,653 8,978 6,103
46.00 4,167 3,947 4,444 4,217 4,968 4,462 5,472 4,770 6,659 5,448 7,740 6,316 8,387 6,732
47.00 3,474 4,704 3,782 4,953 4,268 5,246 4,819 5,528 6,025 6,143 7,057 6,993 7,862 7,420
48.00 2,906 5,694 3,178 5,862 3,655 6,088 4,222 6,336 5,482 6,894 6,532 7,702 7,346 8,104
49.00 2,407 6,696 2,646 6,788 3,102 6,957 3,660 7,167 4,944 7,691 6,008 8,457 6,827 8,827
50.00 1,960 7,700 2,170 7,748 2,574 7,876 3,168 8,040 4,459 8,510 5,546 9,077 6,393 9,587
52.50 1,040 10,204 1,249 10,210 1,558 10,252 2,120 10,334 3,353 10,624 4,484 11,077 5,320 11,568
55.00 534 12,727 660 12,702 909 12,716 1,337 12,740 2,464 12,890 3,575 13,468 4,382 13,536
57.50 325 15,201 338 15,201 504 15,204 825 15,218 1,773 15,273 2,827 15,764 3,588 15,845
60.00 220 17,700 230 17,699 300 17,702 495 17,699 1,274 17,741 2,208 18,219 2,995 18,268
62.50 194 20,221 194 20,196 194 20,199 280 20,198 879 20,208 1,770 20,523 2,424 20,581
65.00 194 22,718 194 22,694 194 22,696 194 22,699 610 22,710 1,383 22,707 - -
67.50 194 25,202 194 25,194 194 25,196 194 25,198 447 25,211 1,048 25,211 - -
70.00 194 27,693 194 27,692 194 27,695 194 27,698 323 27,712 791 27,712 - -
72.50 194 30,197 - - - - 194 30,189 243 30,200 - - - -
75.00 194 32,704 - - - - 194 32,690 194 32,701 - - - -
CLI (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 24,273 189 24,280 189 24,281 189 24,284 189 24,468 189 24,510 189 - -
9.50 - - - - 24,058 189 24,069 189 24,077 189 24,088 189 24,111 189 24,138 189 - -
9.75 - - - - 23,771 189 23,780 189 23,915 189 23,938 189 23,980 189 24,028 189 24,068 199
10.00 - - - - 23,528 189 23,530 189 23,595 189 23,610 189 23,646 189 23,686 189 23,710 209
10.50 - - - - 23,074 189 23,090 189 23,095 189 23,111 189 23,147 189 23,187 189 23,211 240
11.00 - - - - 22,573 189 22,590 189 22,597 189 22,611 189 22,648 189 22,687 189 22,712 293
11.50 - - - - 22,058 189 22,069 189 22,078 189 22,170 189 22,227 189 22,280 189 22,320 340
12.00 - - - - 21,543 189 21,551 189 21,555 189 21,563 189 21,742 189 21,796 189 21,835 403
12.50 - - - - 21,058 189 21,070 189 21,189 189 21,216 189 21,272 189 21,321 189 21,365 457
13.00 - - - - 20,565 189 20,579 189 20,589 189 20,602 189 20,748 189 20,801 199 20,834 531
13.50 - - - - 20,032 189 20,044 189 20,213 189 20,241 189 20,304 189 20,351 261 20,391 613
14.00 - - - - 19,533 189 19,546 189 19,578 189 19,592 189 19,619 189 19,796 312 19,844 720
14.50 - - - - 19,034 189 19,041 189 19,191 189 19,220 189 19,282 189 19,373 370 19,407 809
15.00 - - - - 18,565 189 18,579 189 18,692 189 18,720 189 18,784 214 18,968 423 18,976 911
15.50 - - - - 18,065 189 18,079 189 18,098 189 18,115 189 18,163 276 18,505 508 18,523 1,024
16.00 - - - - 17,579 189 17,597 189 17,622 189 17,643 189 17,696 332 18,050 586 18,085 1,155
16.50 - - - - 17,071 189 17,089 189 17,099 189 17,115 189 17,294 394 17,585 700 17,632 1,276
17.00 - - - - 16,538 189 16,554 189 16,622 189 16,643 189 16,835 478 17,142 801 17,191 1,399
17.50 - - - - 16,077 189 16,097 189 16,111 189 16,129 189 16,315 541 16,688 920 16,888 1,539
18.00 - - - - 15,583 189 15,606 189 15,724 189 15,762 247 15,914 653 16,277 1,057 16,486 1,679
18.50 - - - - 15,083 189 15,106 189 15,121 189 15,146 314 15,295 759 15,823 1,183 16,064 1,835
19.00 14,485 189 - - 14,583 192 14,606 218 14,619 217 14,646 413 14,895 869 15,390 1,334 15,655 1,992
19.25 14,251 189 - - - - - - - - - - - - - - - -
19.50 13,985 189 - - 14,076 222 14,097 252 14,111 300 14,130 484 14,498 1,005 14,968 1,503 15,278 2,166
19.75 13,735 189 13,765 218 - - - - - - - - - - - - - -
20.00 13,501 189 13,513 237 13,576 257 13,597 289 13,609 375 13,632 577 14,056 1,153 14,550 1,675 14,879 2,353
20.50 12,985 189 13,015 278 - - - - - - - - - - - - - -
21.00 12,501 189 12,514 329 12,575 347 12,597 445 12,608 539 12,632 820 13,268 1,485 13,748 2,048 14,103 2,764
21.50 11,985 189 12,014 389 - - - - - - - - - - - - - -
22.00 11,485 189 11,514 462 11,637 478 11,679 654 11,713 784 11,758 1,101 12,409 1,854 12,991 2,477 13,360 3,144
22.50 10,985 269 11,013 551 - - - - - - - - - - - - - -
23.00 10,485 468 10,544 657 10,625 667 10,668 932 10,704 1,067 10,817 1,446 11,572 2,266 12,244 2,938 12,669 3,664
23.50 9,985 668 10,040 782 - - - - - - - - - - - - - -
24.00 9,485 867 9,531 927 9,629 958 9,679 1,267 9,712 1,439 9,922 1,840 10,767 2,710 11,509 3,428 11,953 4,122
24.50 8,985 1,067 9,028 1,092 - - - - - - - - - - - - - -
25.00 8,485 1,266 8,520 1,273 8,637 1,321 8,757 1,667 8,809 1,873 9,146 2,305 10,018 3,188 10,819 3,883 11,335 4,687
25.50 7,978 1,466 8,014 1,466 - - - - - - - - - - - - - -
26.00 7,485 1,665 7,510 1,665 7,587 1,732 7,696 2,115 7,930 2,403 8,323 2,831 9,057 3,737 10,173 4,467 10,727 5,220
26.50 6,985 1,865 7,009 1,865 - - - - - - - - - - - - - -
27.00 6,478 2,064 6,506 2,070 6,584 2,191 6,856 2,630 7,103 2,969 7,470 3,384 8,528 4,300 9,521 5,018 10,134 5,742
27.50 5,998 2,264 6,007 2,282 - - - - - - - - - - - - - -
28.00 5,498 2,463 5,507 2,505 5,645 2,710 5,949 3,197 6,311 3,588 6,741 4,002 7,882 4,948 8,957 5,655 9,581 6,425
28.50 4,985 2,669 4,991 2,747 - - - - - - - - - - - - - -
29.00 4,488 2,880 4,464 3,019 4,729 3,289 5,115 3,839 5,596 4,301 6,061 4,698 7,305 5,567 8,286 6,292 9,014 7,035
29.50 3,971 3,122 3,936 3,326 - - - - - - - - - - - - - -
30.00 3,415 3,598 3,553 3,670 3,891 3,965 4,388 4,629 4,941 5,059 5,483 5,425 6,731 6,288 7,773 6,998 8,547 7,677
30.50 3,052 4,125 3,239 4,062 - - - - - - - - - - - - - -
31.00 2,835 4,628 2,955 4,584 3,263 4,733 3,738 5,475 4,351 5,856 4,926 6,212 6,243 7,010 7,323 7,733 7,999 8,360
31.50 2,629 5,128 2,702 5,104 - - - - - - - - - - - - - -
32.00 2,424 5,625 2,460 5,618 2,721 5,704 3,153 6,373 3,797 6,700 4,411 7,011 5,731 7,809 6,876 8,443 7,654 9,152
32.50 2,218 6,135 2,244 6,135 - - - - - - - - - - - - - -
33.00 2,013 6,635 2,034 6,636 2,242 6,695 2,648 7,255 3,338 7,602 3,968 7,834 5,329 8,598 6,501 9,258 7,272 9,939
33.50 1,807 7,135 1,825 7,139 - - - - - - - - - - - - - -
34.00 1,602 7,635 1,615 7,639 1,827 7,676 2,215 8,225 2,882 8,380 3,507 8,833 4,872 9,409 6,135 10,068 6,987 10,654
34.50 1,402 8,135 1,429 8,140 - - - - - - - - - - - - - -
35.00 1,203 8,635 1,257 8,641 1,469 8,659 1,815 9,184 2,489 9,376 3,150 9,542 4,506 10,171 5,696 10,762 6,646 11,538
35.50 1,003 9,135 1,101 9,143 - - - - - - - - - - - - - -
36.00 804 9,635 963 9,644 1,147 9,663 1,484 10,081 2,139 10,297 2,789 10,437 4,163 11,078 5,365 11,611 6,347 12,302
36.50 604 10,145 843 10,147 - - - - - - - - - - - - - -
37.00 405 10,645 741 10,649 905 10,659 1,228 11,079 1,817 11,230 2,504 11,324 3,828 11,869 5,065 12,436 6,118 13,112
37.50 205 11,145 653 11,147 - - - - - - - - - - - - - -
38.00 189 11,645 577 11,649 721 11,664 1,009 12,081 1,550 12,165 2,187 12,251 3,528 12,729 4,736 13,262 5,889 13,953
38.50 189 12,141 514 12,149 - - - - - - - - - - - - - -
39.00 189 12,638 459 12,650 559 12,669 802 13,011 1,302 13,129 1,958 13,252 3,236 13,629 4,409 14,143 5,642 14,813
39.50 189 13,141 411 13,151 - - - - - - - - - - - - - -
40.00 189 13,638 371 13,651 406 13,670 679 14,070 1,105 14,129 1,718 14,197 2,969 14,519 4,166 15,001 5,402 15,581
40.50 189 14,138 337 14,153 - - - - - - - - - - - - - -
41.00 - - - - 339 14,661 548 15,055 941 15,102 1,519 15,132 2,715 15,410 3,907 15,875 5,233 16,489
42.00 - - - - 289 15,669 419 16,045 819 16,073 1,349 16,134 2,498 16,340 3,677 16,753 5,074 17,366
43.00 - - - - 249 16,661 324 17,041 655 17,064 1,172 17,115 2,281 17,262 3,498 17,640 4,889 18,229
44.00 - - - - 218 17,661 224 18,047 593 18,073 1,057 18,100 2,102 18,171 3,285 18,553 4,718 19,100
45.00 - - - - 193 18,663 210 18,999 465 19,024 940 19,042 1,934 19,192 3,104 19,428 4,549 19,975
46.00 - - - - 189 19,661 198 19,990 393 20,006 832 20,030 1,769 20,095 2,953 20,354 4,437 20,850
47.00 - - - - 189 20,661 189 20,990 315 21,006 749 21,019 1,604 21,161 2,782 21,283 4,328 21,741
48.00 - - - - 189 21,661 189 21,990 222 22,006 659 22,020 1,489 22,066 2,635 22,253 4,279 22,637
49.00 - - - - 189 22,661 189 22,999 209 23,014 582 23,030 1,377 23,078 2,452 23,164 4,100 23,537
50.00 - - - - 189 23,661 189 23,981 194 23,997 532 24,010 1,263 24,053 2,357 24,120 3,983 24,432
52.50 - - - - 189 26,163 189 26,474 189 26,487 397 26,499 1,013 26,540 2,063 26,582 3,718 26,771
55.00 - - - - 189 28,661 189 28,965 189 28,977 334 28,986 839 29,025 1,812 29,064 3,574 29,105
57.50 - - - - 189 31,171 189 31,455 189 31,468 247 31,475 695 31,510 1,591 31,656 3,407 31,693
60.00 - - - - 189 33,661 189 33,955 189 33,968 189 33,976 533 34,011 1,407 34,052 3,258 34,113
62.50 - - - - 189 36,172 189 36,437 189 36,448 189 36,455 474 36,484 1,266 36,604 3,128 36,655
65.00 - - - - 189 38,669 189 38,954 189 38,968 189 38,976 409 39,015 1,101 39,058 3,048 39,186
67.50 - - - - 189 41,161 189 41,427 189 41,438 189 41,446 333 41,477 1,016 41,560 2,987 41,675
70.00 - - - - 189 43,664 189 43,944 189 43,958 189 43,968 263 44,004 928 44,063 2,911 44,163
72.50 - - - - 189 46,161 189 46,434 189 46,448 189 46,458 189 46,494 828 46,539 2,854 46,666
75.00 - - - - 189 48,664 189 48,963 189 48,986 189 49,002 189 49,054 750 49,094 2,796 49,151
CLP (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 17,448 132 - - - - - - - - - - - -
48.00 16,914 132 - - - - 17,109 132 - - - - - -
49.00 16,444 132 - - - - 16,613 132 - - - - - -
50.00 15,949 132 16,028 132 - - 16,114 132 16,129 132 16,141 132 - -
52.50 14,670 132 14,784 132 - - 14,873 132 14,887 132 14,926 132 - -
55.00 13,445 132 13,537 132 13,620 132 13,633 132 13,648 132 13,711 132 13,982 132
57.50 12,198 132 12,288 132 12,376 132 12,389 132 12,409 132 12,497 132 12,777 141
60.00 10,943 132 11,042 132 11,134 132 11,151 132 11,186 157 11,277 189 11,561 280
62.50 9,661 192 9,737 191 9,812 188 9,825 207 9,958 275 10,057 328 10,328 461
65.00 8,412 321 8,494 317 8,572 310 8,587 375 8,635 501 8,924 577 9,227 737
67.50 7,165 564 7,250 554 7,343 588 7,353 698 7,464 847 7,784 951 7,977 1,127
70.00 5,917 978 6,008 991 6,110 1,021 6,138 1,144 6,342 1,306 6,698 1,450 6,966 1,629
72.50 4,666 1,489 4,774 1,543 4,907 1,595 4,959 1,721 5,271 1,925 5,594 2,089 6,008 2,289
75.00 3,395 2,093 3,560 2,208 3,744 2,280 3,838 2,431 4,241 2,720 4,662 2,865 5,095 3,040
77.50 2,355 2,929 2,562 3,049 2,728 3,133 2,828 3,315 3,367 3,597 3,807 3,758 4,272 3,911
80.00 1,692 4,238 1,839 4,211 1,986 4,234 2,058 4,420 2,593 4,666 3,047 4,758 3,527 4,878
82.50 1,160 5,496 1,270 5,496 1,400 5,488 1,460 5,580 1,948 5,777 2,401 5,839 2,871 5,929
85.00 727 6,746 811 6,746 929 6,746 983 6,784 1,421 6,945 1,842 6,987 2,299 7,056
87.50 449 7,996 471 7,996 590 7,996 631 8,006 1,005 8,053 1,389 8,073 1,817 8,110
90.00 290 9,246 306 9,246 358 9,246 382 9,246 692 9,265 1,024 9,275 1,423 9,298
92.50 200 10,496 211 10,496 219 10,496 216 10,496 472 10,578 759 10,608 1,094 10,650
95.00 145 11,746 153 11,746 159 11,746 156 11,746 321 11,803 547 11,829 839 11,851
97.50 132 12,996 132 12,996 132 12,996 132 12,996 207 13,029 387 13,051 627 13,064
100.00 132 14,246 132 14,246 132 14,246 132 14,246 156 14,258 255 14,268 460 14,285
102.50 132 15,496 132 15,496 132 15,496 132 15,496 132 15,496 166 15,496 - -
CMB (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,215 91 10,268 91 - - 10,360 91 10,521 228 10,572 442 - -
36.00 9,713 91 9,762 91 - - 9,863 95 10,023 306 10,118 522 - -
37.00 9,213 91 9,273 91 - - 9,366 106 9,555 389 9,664 648 - -
38.00 8,715 91 8,777 91 - - 8,875 156 9,092 476 9,206 762 - -
39.00 8,216 91 8,280 91 8,324 112 8,373 205 8,611 592 8,771 916 - -
40.00 7,720 91 7,781 102 7,823 166 7,875 273 8,163 717 8,357 1,066 8,523 1,367
41.00 7,218 102 7,285 116 7,322 214 7,374 346 7,711 873 7,933 1,228 8,114 1,563
42.00 6,718 130 6,787 136 6,826 292 7,039 466 7,267 1,039 7,532 1,415 7,753 1,748
43.00 6,220 169 6,298 200 6,348 387 6,585 584 6,841 1,225 7,143 1,624 7,381 1,978
44.00 5,725 227 5,812 289 5,946 522 6,139 737 6,416 1,427 6,763 1,852 7,014 2,205
45.00 5,225 309 5,336 420 5,493 671 5,691 922 6,010 1,659 6,392 2,080 6,676 2,432
46.00 4,730 443 4,872 570 5,054 861 5,274 1,113 5,579 1,885 5,997 2,312 6,355 2,702
47.00 4,237 607 4,367 759 4,633 1,074 4,797 1,341 5,189 2,159 5,652 2,579 6,016 2,969
48.00 3,754 805 3,973 996 4,222 1,307 4,413 1,590 4,835 2,411 5,333 2,823 5,746 3,234
49.00 3,277 1,034 3,507 1,267 3,772 1,582 4,054 1,863 4,491 2,710 5,048 3,132 5,472 3,532
50.00 2,795 1,294 3,107 1,569 3,413 1,881 3,709 2,157 4,179 2,993 4,744 3,426 5,185 3,841
52.50 1,736 2,142 2,203 2,460 2,569 2,724 2,920 2,978 3,470 3,805 4,074 4,223 4,574 4,640
55.00 1,042 3,294 1,459 3,505 1,866 3,709 2,239 3,915 2,858 4,699 3,470 5,126 4,006 5,498
57.50 557 4,526 923 4,594 1,322 4,722 1,672 4,878 2,331 5,654 2,952 6,025 3,479 6,439
60.00 265 5,832 535 5,882 889 5,918 1,226 6,008 1,857 6,744 2,501 7,034 3,021 7,422
62.50 153 7,088 305 7,132 576 7,173 879 7,213 1,465 7,743 2,110 8,011 2,622 8,344
65.00 100 8,352 149 8,396 362 8,438 610 8,477 1,140 8,854 1,755 9,078 2,244 9,423
67.50 91 9,602 122 9,654 239 9,688 416 9,727 883 9,988 1,440 10,173 1,942 10,477
70.00 91 10,856 102 10,904 134 10,938 282 10,977 691 11,148 1,200 11,299 1,695 11,562
72.50 91 12,110 91 12,157 115 12,192 190 12,232 522 12,325 989 12,444 1,465 12,659
75.00 91 13,366 91 13,407 102 13,442 127 13,482 401 13,512 795 13,620 1,229 13,789
CNC (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 18,523 108 18,530 108 18,569 108 18,608 108 18,622 108 18,688 108 - -
8.50 - - - - 18,281 108 18,287 108 18,307 108 18,338 108 18,343 108 18,419 108 - -
8.75 - - - - 17,989 108 17,993 108 18,057 108 18,088 108 18,095 108 18,170 108 18,204 108
9.00 - - - - 17,773 108 17,779 108 17,807 108 17,838 108 17,846 108 17,922 108 17,956 108
9.25 - - - - 17,488 108 17,493 108 17,557 108 17,588 108 17,596 108 17,674 108 17,709 108
9.50 - - - - 17,273 108 17,279 108 17,307 108 17,338 108 17,361 108 17,436 108 17,482 108
9.75 - - - - 16,988 108 17,029 108 17,057 108 17,089 108 17,112 108 17,187 108 17,235 108
10.00 - - - - 16,738 108 16,779 108 16,807 108 16,839 108 16,864 108 16,938 108 16,989 108
10.50 - - - - 16,238 108 16,243 108 16,307 108 16,339 108 16,365 108 16,441 108 16,494 108
11.00 - - - - 15,737 108 15,742 108 15,807 108 15,839 108 15,868 108 15,944 108 15,999 108
11.50 - - - - 15,237 108 15,241 108 15,307 108 15,341 108 15,369 108 15,446 108 15,506 139
12.00 - - - - 14,737 108 14,786 108 14,807 108 14,841 108 14,872 108 14,949 108 15,011 184
12.50 - - - - 14,235 108 14,277 108 14,301 108 14,331 108 14,373 108 14,452 108 14,515 226
13.00 - - - - 13,768 108 13,777 108 13,807 108 13,842 108 13,876 108 13,954 149 14,019 300
13.50 - - - - 13,267 108 13,277 108 13,307 108 13,342 108 13,377 108 13,457 198 13,523 361
14.00 - - - - 12,765 108 12,776 108 12,807 108 12,838 108 12,876 108 12,960 240 13,026 431
14.50 - - - - 12,264 108 12,276 108 12,306 108 12,334 108 12,374 111 12,464 292 12,530 517
15.00 - - - - 11,763 108 11,776 108 11,802 108 11,830 108 11,877 170 11,966 385 12,038 619
15.50 - - - - 11,261 108 11,276 108 11,299 108 11,327 108 11,380 224 11,479 463 11,560 742
16.00 - - - - 10,760 108 10,773 108 10,797 108 10,829 112 10,881 306 10,970 566 11,053 861
16.50 - - - - 10,234 108 10,278 108 10,294 108 10,329 125 10,384 356 10,473 681 10,557 1,005
17.00 - - - - 9,732 108 9,775 108 9,794 120 9,829 188 9,886 458 9,986 800 10,071 1,172
17.50 9,213 108 9,243 115 9,267 128 9,281 129 9,300 183 9,340 245 9,389 564 9,477 944 9,563 1,326
17.75 8,963 108 8,991 129 - - - - - - - - - - - - - -
18.00 8,713 108 8,741 143 8,756 154 8,773 156 8,806 238 8,850 311 8,907 691 8,991 1,112 9,077 1,519
18.25 8,463 108 8,490 161 - - - - - - - - - - - - - -
18.50 8,213 108 8,240 181 8,253 193 8,273 193 8,309 304 8,355 401 8,424 838 8,508 1,284 8,591 1,712
18.75 7,963 108 7,989 205 - - - - - - - - - - - - - -
19.00 7,713 108 7,723 232 7,752 242 7,773 280 7,805 401 7,848 515 7,916 1,006 8,011 1,481 8,249 1,916
19.25 7,463 108 7,487 264 - - - - - - - - - - - - - -
19.50 7,213 108 7,236 301 7,249 310 7,269 395 7,300 542 7,340 674 7,409 1,188 7,506 1,670 7,923 2,149
19.75 6,963 108 6,985 343 - - - - - - - - - - - - - -
20.00 6,713 108 6,735 394 6,750 399 6,765 531 6,781 675 6,807 839 6,867 1,384 7,076 1,905 7,607 2,377
20.50 6,213 108 6,232 519 - - - - - - - - - - - - - -
21.00 5,713 290 5,731 677 5,741 705 5,757 856 5,780 1,065 5,813 1,251 5,934 1,833 6,519 2,374 6,983 2,883
21.50 5,213 490 5,225 862 - - - - - - - - - - - - - -
22.00 4,713 689 4,725 1,060 4,725 1,117 4,723 1,296 4,727 1,564 4,753 1,755 5,217 2,346 5,871 2,916 6,530 3,437
22.50 4,213 889 4,225 1,270 - - - - - - - - - - - - - -
23.00 3,713 1,088 3,723 1,506 3,723 1,644 3,721 1,866 3,751 2,176 3,844 2,354 4,488 2,963 5,190 3,518 5,850 4,035
23.50 3,213 1,288 3,219 1,784 - - - - - - - - - - - - - -
24.00 2,710 1,487 2,709 2,133 2,705 2,314 2,753 2,619 2,927 2,876 3,120 3,044 3,897 3,623 4,642 4,149 5,345 4,662
24.50 2,197 1,717 2,177 2,630 - - - - - - - - - - - - - -
25.00 1,709 2,213 1,810 3,161 1,876 3,193 2,055 3,451 2,286 3,659 2,562 3,757 3,384 4,333 4,145 4,848 4,862 5,348
25.50 1,479 2,733 1,533 3,657 - - - - - - - - - - - - - -
26.00 1,280 3,220 1,297 4,159 1,339 4,174 1,497 4,340 1,773 4,513 2,093 4,617 2,913 5,101 3,700 5,577 4,437 6,055
26.50 1,080 3,717 1,085 4,663 - - - - - - - - - - - - - -
27.00 881 4,213 890 5,157 901 5,185 1,031 5,257 1,374 5,408 1,669 5,495 2,508 5,911 3,253 6,349 4,027 6,810
27.50 681 4,713 713 5,661 - - - - - - - - - - - - - -
28.00 482 5,213 564 6,161 528 6,199 677 6,236 1,024 6,288 1,290 6,374 2,159 6,749 2,906 7,156 3,650 7,590
28.50 282 5,713 450 6,665 - - - - - - - - - - - - - -
29.00 108 6,213 362 7,196 311 7,211 459 7,241 769 7,284 992 7,372 1,834 7,589 2,549 7,998 3,307 8,396
29.50 108 6,713 295 7,699 - - - - - - - - - - - - - -
30.00 108 7,213 244 8,196 208 8,183 301 8,202 560 8,327 755 8,351 1,541 8,474 2,255 8,874 2,991 9,236
30.50 108 7,713 204 8,696 - - - - - - - - - - - - - -
31.00 108 8,213 174 9,195 157 9,172 222 9,184 391 9,340 572 9,368 1,294 9,437 1,991 9,772 2,711 10,089
31.50 108 8,713 150 9,698 - - - - - - - - - - - - - -
32.00 108 9,213 132 10,195 127 10,164 145 10,179 285 10,247 439 10,267 1,067 10,477 1,799 10,706 2,425 10,988
32.50 108 9,713 116 10,698 - - - - - - - - - - - - - -
33.00 108 10,213 108 11,195 108 11,177 129 11,167 218 11,179 345 11,229 883 11,273 1,547 11,660 2,211 11,893
33.50 108 10,713 108 11,694 - - - - - - - - - - - - - -
34.00 108 11,217 108 12,194 108 12,192 116 12,167 143 12,238 231 12,259 749 12,307 1,362 12,612 1,982 12,837
34.50 108 11,717 108 12,694 - - - - - - - - - - - - - -
35.00 108 12,217 108 13,194 108 13,192 108 13,169 129 13,180 156 13,188 612 13,217 1,180 13,534 1,791 13,789
35.50 108 12,717 108 13,695 - - - - - - - - - - - - - -
36.00 - - - - 108 14,194 108 14,166 117 14,163 143 14,162 504 14,164 1,032 14,457 1,659 14,773
37.00 - - - - 108 15,194 108 15,171 111 15,168 131 15,167 416 15,171 906 15,385 1,494 15,762
38.00 - - - - 108 16,180 108 16,168 108 16,165 124 16,164 332 16,256 779 16,295 1,341 16,773
39.00 - - - - 108 17,193 108 17,163 108 17,160 119 17,159 269 17,163 672 17,201 1,211 17,785
40.00 - - - - 108 18,175 108 18,166 108 18,164 113 18,162 218 18,165 590 18,201 1,080 18,725
41.00 - - - - 108 19,191 108 19,165 108 19,162 108 19,161 148 19,165 524 19,153 977 19,662
42.00 - - - - 108 20,177 108 20,168 108 20,166 108 20,164 140 20,167 446 20,155 884 20,584
43.00 - - - - 108 21,177 108 21,157 108 21,155 108 21,153 133 21,157 397 21,144 780 21,514
44.00 - - - - 108 22,172 108 22,174 108 22,170 108 22,168 127 22,172 355 22,159 699 22,445
45.00 - - - - 108 23,189 108 23,162 108 23,160 108 23,158 119 23,162 307 23,149 643 23,366
46.00 - - - - 108 24,191 108 24,192 108 24,188 108 24,167 116 24,171 260 24,158 588 24,276
47.00 - - - - 108 25,174 108 25,164 108 25,162 108 25,160 112 25,164 203 25,150 506 25,150
48.00 - - - - 108 26,170 108 26,164 108 26,160 108 26,159 109 26,163 136 26,148 461 26,155
49.00 - - - - 108 27,176 108 27,163 108 27,160 108 27,154 108 27,160 133 27,145 433 27,172
50.00 - - - - 108 28,191 108 28,189 108 28,156 108 28,154 108 28,158 131 28,144 389 28,150
52.50 - - - - 108 30,690 108 30,658 108 30,648 108 30,645 108 30,651 124 30,635 296 30,641
55.00 - - - - 108 33,184 108 33,185 108 33,181 108 33,180 108 33,185 116 33,158 242 33,165
57.50 - - - - 108 35,683 108 35,684 108 35,680 108 35,679 108 35,683 108 35,633 184 35,641
60.00 - - - - 108 38,168 108 38,170 108 38,166 108 38,163 108 38,168 108 38,138 121 38,141
62.50 - - - - 108 40,683 108 40,685 108 40,679 108 40,655 108 40,660 108 40,642 115 40,650
COL (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 12,865 361 - - - - 12,864 424 13,020 715 - - - -
8.75 12,365 417 12,359 419 - - 12,360 532 12,564 850 12,952 1,305 - -
9.00 11,867 484 11,859 484 11,880 545 11,889 634 12,111 1,012 12,526 1,474 12,706 1,801
9.25 11,367 565 11,360 563 11,379 671 11,399 749 11,672 1,148 12,113 1,667 12,333 2,000
9.50 10,868 661 10,871 658 10,879 799 10,887 896 11,236 1,324 11,700 1,864 11,878 2,227
9.75 10,361 775 10,361 823 10,399 961 10,419 1,071 10,796 1,537 11,302 2,063 11,520 2,432
10.00 9,863 908 9,861 1,017 9,896 1,098 9,939 1,225 10,377 1,714 10,879 2,289 11,114 2,684
10.50 8,871 1,230 8,869 1,363 8,911 1,486 9,015 1,626 9,549 2,201 10,044 2,789 10,425 3,168
11.00 7,865 1,637 7,867 1,792 7,955 1,937 8,123 2,088 8,779 2,694 9,385 3,330 9,666 3,744
11.50 6,866 2,079 6,888 2,288 7,003 2,443 7,226 2,606 8,028 3,284 8,648 3,898 9,084 4,301
12.00 5,852 2,584 5,938 2,844 6,165 3,026 6,462 3,225 7,267 3,885 7,995 4,547 8,481 4,946
12.50 4,839 3,176 5,015 3,467 5,343 3,653 5,719 3,901 6,582 4,519 7,431 5,157 7,958 5,601
13.00 3,923 3,851 4,226 4,152 4,613 4,357 5,042 4,615 6,007 5,229 6,803 5,848 7,412 6,286
13.50 3,273 4,622 3,576 4,886 3,963 5,153 4,428 5,387 5,414 5,957 6,313 6,554 6,931 7,011
14.00 2,707 5,574 2,998 5,784 3,381 6,004 3,845 6,226 4,883 6,724 5,777 7,318 6,465 7,734
14.50 2,229 6,582 2,485 6,717 2,849 6,863 3,347 7,048 4,397 7,517 5,332 8,092 6,004 8,520
15.00 1,786 7,595 2,035 7,662 2,374 7,782 2,848 7,862 3,968 8,401 4,915 8,889 5,612 9,309
15.50 1,411 8,607 1,687 8,630 2,012 8,722 2,484 8,839 3,542 9,202 4,501 9,710 5,194 10,121
16.00 1,046 9,590 1,353 9,606 1,683 9,667 2,128 9,766 3,190 10,083 4,157 10,495 4,851 10,955
16.50 821 10,588 1,088 10,616 1,377 10,636 1,807 10,706 2,861 10,982 3,811 11,348 4,512 11,828
17.00 665 11,589 868 11,596 1,156 11,616 1,576 11,659 2,595 11,902 3,514 12,232 4,168 12,675
17.50 550 12,589 709 12,597 947 12,601 1,334 12,629 2,237 12,803 3,194 13,102 3,880 13,566
18.00 462 13,589 560 13,603 757 13,611 1,132 13,621 2,033 13,755 2,932 14,016 3,622 14,496
18.50 395 14,591 405 14,604 649 14,612 908 14,623 1,796 14,681 2,680 14,916 3,362 15,377
19.00 347 15,591 357 15,599 452 15,604 759 15,609 1,607 15,633 2,479 15,839 - -
19.50 305 16,587 - - - - 637 16,600 1,421 16,617 2,299 16,773 - -
20.00 275 17,583 - - - - 545 17,612 1,237 17,633 2,094 17,697 - -
21.00 228 19,581 - - - - 297 19,587 964 19,597 1,775 19,633 - -
22.00 195 21,585 - - - - 268 21,600 791 21,617 - - - -
COS (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 24,701 224 - - - - - - - - - - - -
9.00 24,078 236 - - - - - - - - - - - -
9.25 23,490 248 23,531 409 - - 23,688 675 24,059 1,001 24,476 1,288 - -
9.50 22,865 261 22,907 431 - - 23,068 715 23,456 1,065 23,883 1,575 - -
9.75 22,240 281 22,283 455 - - 22,448 755 22,854 1,128 23,302 1,811 - -
10.00 21,615 302 21,658 493 - - 21,831 805 22,252 1,191 22,720 2,029 - -
10.50 20,365 345 20,408 564 20,471 735 20,597 925 21,045 1,556 21,562 2,420 - -
11.00 19,113 398 19,154 640 19,222 850 19,365 1,042 19,847 1,853 20,403 2,877 - -
11.50 17,859 466 17,900 749 17,974 959 18,119 1,192 18,629 2,396 19,244 3,423 - -
12.00 16,603 539 16,638 850 16,700 1,111 16,861 1,353 17,409 2,822 18,468 3,963 - -
12.50 15,337 638 15,337 1,001 15,335 1,453 15,601 1,885 16,188 3,334 17,738 4,569 18,348 5,622
13.00 14,089 763 14,088 1,164 14,088 1,789 14,089 2,399 15,407 3,875 16,320 5,211 17,746 6,291
13.50 12,842 917 12,841 1,550 12,841 2,231 12,841 2,924 14,729 4,525 15,809 5,901 17,139 6,964
14.00 11,595 1,138 11,593 2,028 12,005 2,848 12,312 3,537 13,396 5,165 15,200 6,594 16,541 7,718
14.50 10,347 1,579 10,346 2,625 10,792 3,480 11,377 4,194 13,251 5,872 14,554 7,343 15,928 8,500
15.00 9,219 2,106 9,470 3,303 9,950 4,155 10,564 4,934 12,397 6,612 14,163 8,091 15,387 9,246
15.50 8,080 2,912 8,424 4,033 9,060 4,889 9,794 5,620 11,710 7,357 13,536 8,887 14,801 10,046
16.00 6,983 3,809 7,481 4,848 8,155 5,699 9,064 6,454 11,155 8,153 12,872 9,715 14,217 10,902
16.50 5,943 4,783 6,548 5,749 7,454 6,601 8,370 7,333 10,502 9,032 12,336 10,555 13,733 11,748
17.00 4,943 5,806 5,759 6,708 6,725 7,486 7,701 8,178 9,915 9,907 11,765 11,391 13,201 12,585
17.50 4,067 6,824 5,047 7,668 6,076 8,432 7,051 9,097 9,235 10,790 11,068 12,305 12,687 13,466
18.00 3,256 7,943 4,335 8,659 5,435 9,359 6,411 10,014 8,736 11,657 10,561 13,208 12,189 14,406
18.50 2,515 9,078 3,680 9,701 4,806 10,366 5,832 10,966 8,239 12,587 10,084 14,125 11,751 15,312
19.00 1,913 10,237 3,121 10,770 4,296 11,371 5,296 11,939 7,631 13,743 9,619 15,058 11,300 16,234
19.50 1,490 11,411 2,605 12,202 3,742 12,697 4,776 13,226 7,159 14,728 9,205 16,032 10,819 17,147
20.00 1,285 12,870 2,180 13,275 3,340 13,866 4,303 14,328 6,773 15,751 8,811 17,045 10,387 18,149
21.00 1,002 15,394 1,526 15,698 2,596 16,215 3,507 16,630 5,898 17,866 7,977 19,054 9,603 20,168
22.00 823 17,963 1,291 18,289 1,933 18,623 2,816 18,939 5,164 19,931 7,170 21,226 8,817 22,224
23.00 697 20,437 1,132 20,843 1,489 21,133 2,322 21,419 4,443 22,193 6,498 23,496 8,292 24,407
24.00 600 23,009 990 23,329 1,353 23,587 1,947 23,899 3,868 24,584 5,782 25,511 7,600 26,685
25.00 539 25,444 908 25,743 1,216 25,995 1,561 26,259 3,390 26,921 5,219 27,769 - -
CPA (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,549 67 - - - - - - - - - - - -
8.25 7,256 67 - - - - 7,313 117 7,373 162 - - - -
8.50 7,007 67 - - - - 7,066 125 7,185 176 7,200 233 - -
8.75 6,800 67 - - - - 6,854 133 6,911 188 6,930 311 - -
9.00 6,505 67 - - - - 6,597 141 6,708 200 6,724 412 - -
9.25 6,253 68 6,276 103 - - 6,442 153 6,490 212 6,614 472 - -
9.50 6,003 72 6,029 109 - - 6,175 165 6,359 228 6,388 521 - -
9.75 5,755 79 5,783 116 5,873 148 5,964 177 6,197 303 6,236 606 6,293 791
10.00 5,505 85 5,538 127 5,623 158 5,697 188 5,967 367 6,011 682 6,063 874
10.50 5,009 99 5,044 149 5,124 186 5,089 225 5,508 508 5,547 866 5,618 1,092
11.00 4,573 121 4,606 180 4,665 222 4,641 324 5,079 669 5,129 1,071 5,209 1,314
11.50 4,009 152 4,071 220 4,067 361 4,231 486 4,647 856 4,712 1,311 4,844 1,554
12.00 3,521 221 3,547 325 3,738 490 3,853 657 4,201 1,059 4,312 1,551 4,519 1,820
12.50 3,021 333 3,046 500 3,217 704 3,402 868 3,811 1,309 3,995 1,833 4,167 2,096
13.00 2,513 518 2,716 725 2,899 933 3,035 1,121 3,498 1,580 3,666 2,120 3,878 2,385
13.50 2,091 748 2,288 1,006 2,485 1,219 2,687 1,404 3,236 1,856 3,367 2,397 3,595 2,703
14.00 1,652 1,044 1,923 1,328 2,152 1,538 2,363 1,727 2,946 2,154 3,103 2,719 3,369 3,028
14.50 1,263 1,452 1,581 1,697 1,839 1,887 2,065 2,069 2,671 2,467 2,831 3,074 3,123 3,373
15.00 924 1,879 1,284 2,097 1,550 2,270 1,793 2,431 2,421 2,807 2,603 3,447 2,907 3,723
15.50 656 2,363 1,015 2,519 1,304 2,674 1,557 2,791 2,177 3,212 2,374 3,786 2,695 4,084
16.00 450 2,861 793 2,920 1,089 3,045 1,337 3,231 1,939 3,593 2,182 4,190 2,509 4,464
16.50 294 3,361 606 3,440 887 3,546 1,143 3,606 1,744 3,993 1,998 4,556 2,363 4,843
17.00 233 3,803 450 3,920 723 4,014 967 4,094 1,552 4,419 1,810 4,977 2,192 5,229
17.50 198 4,387 359 4,449 593 4,504 812 4,554 1,405 4,835 1,644 5,392 2,025 5,649
18.00 172 4,876 262 4,930 446 4,974 667 5,076 1,250 5,281 1,492 5,845 1,878 6,074
18.50 152 5,398 234 5,459 364 5,508 564 5,566 1,120 5,684 1,342 6,258 1,742 6,465
19.00 136 5,803 212 5,940 273 5,983 454 6,032 981 6,148 1,234 6,704 1,590 6,849
19.50 124 6,359 193 6,414 250 6,460 376 6,502 879 6,613 1,097 7,147 - -
CPC (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,487 51 4,487 55 - - 4,489 69 4,494 81 4,494 93 - -
2.90 4,287 51 4,287 59 - - 4,289 73 4,293 86 4,294 99 - -
3.00 4,087 51 4,087 62 4,087 70 4,087 77 4,093 94 4,094 106 - -
3.10 3,887 54 3,887 66 3,887 74 3,887 82 3,893 99 3,894 110 - -
3.20 3,687 58 3,687 70 3,687 79 3,687 89 3,693 105 3,693 118 - -
3.30 3,487 62 3,487 75 3,487 85 3,487 94 3,491 111 3,490 175 - -
3.40 3,287 67 3,287 81 3,287 90 3,287 98 3,291 121 3,286 230 - -
3.50 3,087 75 3,087 86 3,087 97 3,087 109 3,091 130 3,148 279 3,259 366
3.60 2,889 86 2,887 94 2,889 107 2,887 118 2,890 194 2,975 327 3,016 436
3.70 2,689 98 2,689 105 2,689 117 2,689 129 2,689 248 2,687 403 2,866 516
3.80 2,489 115 2,489 115 2,489 130 2,489 190 2,489 300 2,606 481 2,731 581
3.90 2,289 138 2,289 137 2,289 145 2,289 250 2,289 386 2,430 548 2,596 680
4.00 2,090 167 2,089 166 2,090 212 2,089 307 2,130 435 2,291 627 2,460 746
4.10 1,890 207 1,890 234 1,890 276 1,910 360 1,975 516 2,170 716 2,318 857
4.20 1,690 262 1,690 303 1,703 373 1,709 448 1,819 615 2,028 813 2,200 949
4.30 1,491 345 1,497 377 1,502 464 1,507 535 1,690 718 1,900 921 2,090 1,056
4.40 1,293 433 1,295 488 1,311 576 1,350 662 1,557 832 1,775 1,034 1,971 1,162
4.50 1,091 549 1,110 605 1,145 705 1,206 765 1,423 928 1,663 1,160 1,856 1,289
4.60 895 676 919 744 987 832 1,058 908 1,287 1,081 1,550 1,285 1,752 1,414
4.70 710 836 758 910 844 976 941 1,044 1,183 1,207 1,455 1,407 1,639 1,549
4.80 582 1,022 620 1,085 717 1,146 826 1,207 1,079 1,353 1,339 1,551 1,545 1,673
4.90 468 1,213 505 1,257 586 1,311 729 1,373 975 1,513 1,258 1,683 1,450 1,809
5.00 380 1,417 407 1,450 523 1,490 628 1,550 909 1,666 1,163 1,843 1,377 1,958
5.25 216 1,913 235 1,933 339 1,955 439 1,982 694 2,077 949 2,230 1,170 2,330
5.50 142 2,414 141 2,422 218 2,443 286 2,453 515 2,510 792 2,645 973 2,748
5.75 106 2,905 121 2,923 141 2,945 212 2,953 383 2,973 650 3,094 828 3,174
6.00 86 3,405 106 3,425 122 3,429 137 3,435 280 3,473 537 3,555 698 3,616
6.25 75 3,917 94 3,925 109 3,947 125 3,955 215 3,973 420 4,014 584 4,096
6.50 69 4,405 87 4,425 101 4,430 113 4,435 146 4,450 326 4,488 505 4,595
6.75 63 4,905 82 4,925 95 4,930 107 4,935 133 4,949 264 4,965 417 5,094
7.00 62 5,405 77 5,425 89 5,430 99 5,435 125 5,449 208 5,465 328 5,594
7.25 58 5,905 73 5,926 82 5,930 91 5,935 118 5,949 139 5,965 274 6,051
7.50 54 6,405 70 6,426 79 6,430 89 6,435 110 6,449 131 6,463 210 6,474
7.75 51 6,905 - - - - 86 6,937 106 6,949 - - - -
8.00 51 7,405 - - - - 82 7,437 103 7,449 - - - -
8.25 51 7,905 - - - - 79 7,937 99 7,949 - - - -
8.50 51 8,405 - - - - 77 8,437 97 8,449 - - - -
8.75 51 8,905 - - - - 74 8,937 - - - - - -
CPI (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 14,609 133 14,610 133 - - 14,617 133 14,828 325 15,165 725 - -
19.50 14,109 133 14,110 133 14,113 133 14,117 133 14,403 407 14,672 831 - -
20.00 13,609 133 13,610 133 13,613 133 13,618 187 13,926 474 14,264 952 - -
21.00 12,610 133 12,610 133 12,613 133 12,618 253 13,012 664 13,376 1,198 13,507 1,539
22.00 11,610 133 11,610 133 11,613 208 11,618 399 12,085 896 12,523 1,531 12,707 1,859
23.00 10,610 165 10,611 166 10,613 331 10,618 560 11,215 1,186 11,704 1,866 11,942 2,259
24.00 9,610 232 9,611 310 9,613 521 9,649 807 10,379 1,504 10,753 2,270 11,219 2,655
25.00 8,610 345 8,611 488 8,613 794 8,748 1,123 9,556 1,910 10,157 2,701 10,557 3,126
26.00 7,611 561 7,611 746 7,652 1,128 7,986 1,506 8,795 2,337 9,421 3,170 9,943 3,598
27.00 6,611 901 6,618 1,100 6,751 1,547 7,079 1,954 8,047 2,784 8,786 3,682 9,367 4,131
28.00 5,611 1,309 5,656 1,579 5,929 2,040 6,333 2,455 7,284 3,317 8,149 4,234 8,795 4,685
29.00 4,606 1,803 4,740 2,155 5,129 2,606 5,578 3,011 6,637 3,800 7,629 4,809 8,269 5,264
30.00 3,611 2,407 3,977 2,811 4,444 3,233 4,907 3,619 6,036 4,484 7,071 5,438 7,740 5,894
31.00 2,804 3,111 3,259 3,545 3,799 3,918 4,311 4,313 5,499 5,117 6,586 6,069 7,284 6,525
32.00 2,189 3,992 2,651 4,284 3,240 4,689 3,757 5,051 4,999 5,816 6,110 6,768 6,812 7,203
33.00 1,654 4,900 2,133 5,142 2,737 5,520 3,317 5,845 4,526 6,455 5,664 7,474 6,382 7,920
34.00 1,208 5,865 1,681 6,038 2,292 6,280 2,814 6,568 4,123 7,235 5,261 8,193 5,984 8,622
35.00 837 6,906 1,304 6,963 1,882 7,155 2,469 7,395 3,725 8,026 4,837 8,988 5,586 9,377
36.00 558 7,845 1,001 7,985 1,545 8,171 2,100 8,288 3,355 8,834 4,492 9,750 5,220 10,163
37.00 397 8,903 751 8,948 1,250 9,085 1,779 9,172 3,000 9,636 4,159 10,552 4,897 10,937
38.00 265 9,908 566 9,953 1,013 10,025 1,507 10,068 2,713 10,618 3,811 11,405 4,585 11,739
39.00 210 10,917 405 10,966 791 10,998 1,254 11,121 2,390 11,420 3,541 12,240 4,243 12,593
40.00 173 11,921 275 11,970 632 12,001 1,051 12,082 2,155 12,308 3,265 13,111 3,989 13,436
41.00 144 12,923 - - - - 868 13,043 1,904 13,186 2,980 14,001 - -
42.00 133 13,926 - - - - 723 14,043 1,696 14,134 - - - -
43.00 133 14,929 - - - - 600 15,043 1,510 15,134 - - - -
44.00 133 15,931 - - - - 515 16,044 1,319 16,134 - - - -
45.00 133 16,931 - - - - 413 17,044 1,175 17,135 - - - -
46.00 133 17,930 - - - - 361 18,044 - - - - - -
47.00 133 18,947 - - - - 292 19,064 - - - - - -
48.00 133 19,930 - - - - 238 20,044 - - - - - -
49.00 133 20,931 - - - - 161 21,044 - - - - - -
CRC (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 622 26 625 34 648 40 658 46 684 59 717 85 714 142
3.60 572 28 582 38 598 44 608 51 643 64 675 104 673 165
3.70 522 32 532 42 549 50 559 56 593 85 634 121 632 194
3.80 472 36 489 47 499 55 516 63 552 104 591 136 590 216
3.90 422 43 434 54 449 63 467 84 514 130 555 161 553 242
4.00 372 54 389 63 405 84 423 111 472 153 518 181 517 266
4.10 322 70 344 85 362 104 385 130 438 176 484 210 484 299
4.20 276 90 299 114 320 131 345 159 400 203 446 235 446 329
4.30 227 116 260 141 283 162 307 188 363 235 417 266 417 363
4.40 183 147 214 176 244 196 273 219 332 263 386 294 386 398
4.50 142 193 183 214 206 236 241 252 303 296 358 331 359 431
4.60 110 234 154 253 185 269 213 290 278 326 329 357 330 466
4.70 84 286 123 292 157 308 189 324 251 367 310 395 311 497
4.80 67 332 105 332 127 348 162 366 227 403 283 433 287 536
4.90 55 382 85 382 109 382 139 404 209 438 262 463 263 573
5.00 48 432 64 432 91 432 123 432 189 475 245 501 249 609
5.25 38 557 52 557 62 557 88 557 146 557 200 557 203 697
5.50 31 682 43 682 52 682 62 682 113 682 164 682 168 783
5.75 27 807 38 807 46 807 55 807 91 807 122 807 126 907
6.00 24 932 34 932 42 932 48 932 67 932 100 932 104 1,031
6.25 22 1,057 31 1,057 38 1,057 44 1,057 60 1,057 75 1,057 - -
6.50 20 1,182 28 1,182 35 1,182 42 1,182 56 1,182 70 1,182 - -
6.75 19 1,307 27 1,307 32 1,307 39 1,307 52 1,307 64 1,307 - -
7.00 18 1,432 26 1,432 - - 36 1,432 50 1,432 62 1,432 - -
7.25 18 1,557 24 1,557 - - 34 1,557 47 1,557 58 1,557 - -
7.50 16 1,682 - - - - 32 1,682 44 1,682 - - - -
7.75 16 1,807 - - - - 31 1,807 43 1,807 - - - -
8.00 15 1,932 - - - - 30 1,932 - - - - - -
CRG (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,159 31 1,163 37 1,176 43 1,190 51 1,199 61 1,220 71 - -
2.50 1,059 33 1,073 41 1,076 48 1,090 55 1,099 68 1,108 102 1,146 132
2.60 959 37 973 47 987 52 990 63 999 76 1,036 131 1,058 159
2.70 859 41 873 52 888 59 890 71 900 110 950 159 959 200
2.80 759 49 773 59 788 67 791 81 814 157 874 200 896 240
2.90 658 64 673 69 688 79 691 117 727 185 796 253 819 278
3.00 558 84 573 84 588 114 602 167 647 239 727 303 761 339
3.10 458 115 480 140 506 165 520 212 577 290 666 349 703 395
3.20 360 160 394 190 429 224 444 279 513 359 602 416 639 460
3.30 270 218 316 258 357 289 372 349 454 415 546 470 596 520
3.40 195 304 244 334 288 359 306 424 403 487 488 540 539 584
3.50 139 400 196 420 236 442 258 503 351 556 440 627 492 658
3.60 104 498 149 515 179 530 202 598 306 642 397 702 464 736
3.70 81 602 93 609 149 623 174 681 272 724 358 768 413 808
3.80 65 698 81 710 118 716 126 772 234 806 323 839 382 891
3.90 56 798 72 810 84 816 92 861 196 886 292 929 339 972
4.00 51 899 65 919 77 924 84 950 173 972 258 1,006 320 1,062
4.10 47 1,005 60 1,020 71 1,024 77 1,050 145 1,072 220 1,095 286 1,149
4.20 44 1,099 56 1,120 65 1,126 73 1,150 119 1,156 198 1,180 250 1,229
4.30 41 1,199 53 1,220 61 1,226 68 1,234 87 1,256 174 1,280 230 1,316
4.40 39 1,299 51 1,329 59 1,334 64 1,333 83 1,333 151 1,363 - -
4.50 37 1,399 48 1,429 56 1,436 61 1,433 77 1,433 122 1,433 - -
4.60 35 1,499 - - - - 59 1,532 75 1,532 89 1,532 - -
4.70 33 1,599 - - - - 56 1,633 72 1,634 - - - -
4.80 32 1,699 - - - - 55 1,734 69 1,737 - - - -
4.90 32 1,799 - - - - 52 1,834 67 1,838 - - - -
5.00 31 1,899 - - - - 51 1,936 65 1,938 - - - -
5.25 28 2,149 - - - - 48 2,186 60 2,191 - - - -
5.50 27 2,399 - - - - 45 2,426 57 2,426 - - - -
5.75 25 2,649 - - - - 43 2,687 55 2,692 - - - -
6.00 24 2,899 - - - - 40 2,922 51 2,922 - - - -
6.25 24 3,149 - - - - 39 3,174 49 3,176 - - - -
6.50 23 3,399 - - - - 37 3,426 48 3,428 - - - -
6.75 23 3,649 - - - - 36 3,676 47 3,680 - - - -
7.00 21 3,899 - - - - 35 3,927 45 3,931 - - - -
7.25 21 4,149 - - - - 35 4,177 44 4,182 - - - -
7.50 20 4,399 - - - - 35 4,427 43 4,432 - - - -
CRL (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 7,762 134 - - - - 7,823 160 - - - - - -
19.50 7,510 155 - - - - 7,582 198 7,739 402 - - - -
20.00 7,260 179 7,261 180 7,286 179 7,332 239 7,512 458 7,709 737 7,780 940
21.00 6,760 240 6,767 240 6,787 283 6,853 336 7,056 611 7,282 909 7,364 1,138
22.00 6,260 326 6,260 349 6,272 405 6,337 467 6,610 758 6,868 1,109 6,979 1,346
23.00 5,783 443 5,801 485 5,824 549 5,872 619 6,189 956 6,473 1,324 6,623 1,579
24.00 5,269 598 5,285 662 5,332 727 5,418 799 5,781 1,168 6,078 1,575 6,282 1,832
25.00 4,759 791 4,765 856 4,876 926 5,003 1,004 5,379 1,402 5,707 1,819 5,965 2,093
26.00 4,263 1,001 4,285 1,072 4,445 1,152 4,576 1,239 5,011 1,667 5,343 2,111 5,663 2,382
27.00 3,757 1,229 3,822 1,321 3,980 1,412 4,150 1,518 4,641 1,952 5,011 2,395 5,362 2,668
28.00 3,252 1,487 3,381 1,602 3,567 1,693 3,774 1,840 4,290 2,267 4,700 2,718 5,073 2,993
29.00 2,758 1,775 2,947 1,908 3,163 2,010 3,408 2,180 3,953 2,589 4,420 3,040 4,813 3,317
30.00 2,314 2,104 2,551 2,245 2,859 2,367 3,056 2,534 3,671 2,949 4,142 3,385 4,543 3,649
31.00 1,982 2,472 2,189 2,610 2,479 2,759 2,744 2,922 3,371 3,304 3,874 3,743 4,298 4,011
32.00 1,687 2,899 1,865 3,043 2,159 3,180 2,452 3,325 3,131 3,698 3,642 4,106 4,069 4,375
33.00 1,426 3,394 1,584 3,489 1,880 3,606 2,186 3,732 2,860 4,085 3,390 4,493 3,829 4,740
34.00 1,185 3,896 1,350 3,956 1,634 4,051 1,944 4,159 2,649 4,497 3,182 4,884 3,622 5,133
35.00 971 4,397 1,143 4,421 1,403 4,503 1,708 4,623 2,424 4,889 2,968 5,286 3,429 5,532
36.00 782 4,899 953 4,934 1,206 4,979 1,508 5,068 2,215 5,327 2,758 5,698 3,224 5,930
37.00 617 5,418 791 5,416 1,025 5,450 1,310 5,522 2,028 5,756 2,586 6,123 3,043 6,338
38.00 490 5,899 652 5,902 850 5,948 1,149 5,981 1,835 6,193 2,414 6,555 2,880 6,762
39.00 374 6,399 535 6,403 720 6,419 996 6,469 1,680 6,647 2,242 6,984 2,755 7,200
40.00 308 6,899 434 6,903 598 6,906 866 6,932 1,502 7,099 2,087 7,438 2,579 7,626
41.00 256 7,399 349 7,408 500 7,413 740 7,420 1,361 7,549 1,950 7,900 2,441 8,056
42.00 216 7,901 287 7,907 422 7,911 642 7,917 1,259 8,018 1,812 8,353 2,304 8,521
43.00 185 8,399 192 8,406 338 8,408 544 8,414 1,137 8,482 1,673 8,815 - -
44.00 160 8,899 167 8,906 293 8,910 467 8,914 1,017 8,959 1,574 9,274 - -
45.00 141 9,399 - - - - 404 9,410 938 9,437 1,467 9,732 - -
46.00 126 9,900 - - - - 352 9,906 843 9,920 1,385 10,187 - -
47.00 114 10,406 - - - - 288 10,431 750 10,454 - - - -
CRP (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,392 168 16,468 226 - - 16,687 341 16,866 486 16,921 746 - -
12.50 15,413 168 15,492 256 - - 15,730 393 15,919 546 15,980 1,007 - -
13.00 14,396 198 14,471 293 - - 14,710 441 14,909 619 15,313 1,301 - -
13.50 13,392 226 13,473 339 13,600 417 13,718 509 13,932 838 14,402 1,595 - -
14.00 12,403 266 12,507 388 12,629 490 12,754 582 13,005 1,203 13,517 1,934 13,558 2,453
14.50 11,400 345 11,512 461 11,636 567 11,771 810 12,115 1,513 12,687 2,315 12,794 2,858
15.00 10,383 462 10,511 552 10,646 796 10,799 1,112 11,254 1,859 11,866 2,713 12,188 3,327
15.50 9,399 639 9,509 670 9,653 1,100 9,810 1,443 10,382 2,285 11,110 3,196 11,581 3,807
16.00 8,273 892 8,284 1,037 8,329 1,450 8,470 1,842 9,428 2,705 10,427 3,697 11,017 4,301
16.50 7,273 1,235 7,284 1,426 7,429 1,921 7,714 2,293 8,713 3,229 9,808 4,239 10,434 4,873
17.00 6,273 1,665 6,333 1,966 6,553 2,413 6,966 2,821 8,050 3,770 9,175 4,802 9,874 5,380
17.50 5,284 2,136 5,420 2,550 5,799 3,034 6,267 3,426 7,385 4,352 8,604 5,397 9,366 6,040
18.00 4,310 2,714 4,545 3,264 5,053 3,706 5,527 4,058 6,793 4,970 8,040 6,032 8,939 6,677
18.50 3,353 3,561 3,813 4,034 4,379 4,430 4,937 4,779 6,209 5,654 7,517 6,592 8,339 7,313
19.00 2,602 4,455 3,179 4,863 3,773 5,209 4,356 5,538 5,720 6,339 6,925 7,381 7,875 7,891
19.50 2,095 5,392 2,579 5,731 3,247 6,044 3,824 6,314 5,191 7,087 6,408 7,959 7,391 8,696
20.00 1,636 6,349 2,051 6,554 2,759 6,825 3,350 7,089 4,734 7,826 5,987 8,814 6,989 9,401
21.00 872 8,328 1,290 8,420 1,887 8,564 2,449 8,757 3,865 9,390 5,156 10,354 6,140 10,914
22.00 493 10,364 746 10,350 1,275 10,520 1,754 10,606 3,114 10,936 4,413 11,999 5,431 12,481
23.00 388 12,342 595 12,407 901 12,469 1,290 12,544 2,454 12,759 3,760 13,738 4,741 14,197
24.00 311 14,321 492 14,321 630 14,319 935 14,317 1,975 14,321 3,216 15,622 4,157 15,960
25.00 270 16,320 417 16,320 550 16,317 678 16,449 1,581 16,625 2,775 17,483 3,624 17,875
26.00 232 18,319 372 18,319 478 18,316 606 18,307 1,190 18,312 2,318 19,244 3,201 19,891
27.00 212 20,357 333 20,357 436 20,340 533 20,305 965 20,311 1,956 20,983 2,805 21,146
28.00 190 22,316 299 22,316 391 22,312 489 22,304 728 22,309 1,661 22,558 - -
29.00 172 24,353 - - - - 444 24,428 667 24,571 1,411 24,731 - -
30.00 168 26,352 - - - - 405 26,426 625 26,645 1,147 26,803 - -
31.00 168 28,350 - - - - 384 28,425 583 28,563 947 28,715 - -
CSA (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 35,794 305 - - - - 35,909 326 35,906 417 - - - -
9.50 34,464 305 34,507 305 - - 34,706 345 34,704 446 34,675 528 - -
9.75 33,214 305 33,255 305 33,363 305 33,471 359 33,467 474 33,438 556 33,423 644
10.00 31,963 305 32,004 305 32,125 319 32,234 389 32,231 503 32,235 596 32,220 907
10.50 29,463 305 29,500 305 29,648 355 29,747 445 29,743 576 29,748 905 29,731 1,370
11.00 27,000 305 27,063 343 27,154 411 27,275 514 27,271 890 27,276 1,369 27,242 1,797
11.50 24,461 319 24,512 401 24,661 471 24,771 613 24,767 1,186 24,772 1,926 24,721 2,436
12.00 21,894 418 22,043 478 22,184 571 22,266 955 22,262 1,790 22,635 2,568 23,138 3,205
12.50 19,457 571 19,541 582 19,727 700 19,937 1,450 20,122 2,448 20,599 3,434 21,143 4,118
13.00 16,889 826 17,041 818 17,379 1,089 17,579 2,206 17,989 3,421 18,636 4,460 19,575 5,189
13.50 14,391 1,261 14,675 1,358 15,046 1,795 15,354 3,171 15,896 4,490 16,751 5,601 17,837 6,357
14.00 11,919 1,982 12,300 2,186 12,817 2,800 13,234 4,373 13,950 5,816 15,032 6,905 16,161 7,715
14.50 9,471 3,081 10,060 3,333 10,572 4,031 11,215 5,835 12,118 7,270 13,422 8,354 14,654 9,138
15.00 7,123 4,379 7,905 4,880 8,685 5,639 9,385 7,509 10,391 8,789 11,705 9,913 12,994 10,662
15.50 5,004 6,106 6,039 6,782 6,946 7,421 7,614 9,354 8,860 10,601 10,380 11,584 11,738 12,333
16.00 3,566 8,467 4,405 8,923 5,428 9,439 6,140 11,186 7,546 12,265 9,152 13,231 10,509 14,020
16.50 2,478 10,943 3,134 11,132 4,145 11,442 4,822 13,258 6,366 14,207 7,976 15,062 9,368 15,708
17.00 1,603 13,447 2,100 13,497 3,128 13,677 3,824 15,413 5,301 16,258 7,022 17,029 8,375 17,618
17.50 1,111 15,947 1,327 15,947 2,319 16,053 2,936 17,707 4,517 18,388 6,163 19,355 7,475 19,947
18.00 810 18,447 887 18,447 1,694 18,447 2,278 20,208 3,729 20,846 5,381 21,534 6,677 21,900
18.50 623 20,947 752 20,947 1,171 20,947 1,685 22,610 3,043 23,079 4,640 23,662 5,955 24,058
19.00 500 23,447 655 23,447 804 23,447 1,170 25,004 2,571 25,425 3,962 25,904 5,277 26,199
19.50 415 25,947 580 25,947 715 25,947 814 27,446 2,047 27,734 3,480 28,153 4,635 28,633
20.00 370 28,447 523 28,447 644 28,447 741 29,946 1,636 30,118 2,909 30,467 4,080 30,632
21.00 312 33,447 441 33,447 540 33,447 620 34,841 1,093 34,975 2,083 35,178 3,136 35,487
22.00 305 38,447 383 38,447 470 38,447 552 39,726 736 39,908 1,631 40,042 2,310 40,265
23.00 305 43,447 342 43,447 419 43,447 487 44,675 660 44,777 1,105 44,884 1,903 45,101
24.00 305 48,447 312 48,447 381 48,447 437 49,612 596 49,712 752 49,813 - -
25.00 305 53,447 - - - - 405 54,551 534 54,725 688 54,827 - -
CSE (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 10,908 79 - - - - - - - - - - - -
27.00 10,408 79 - - - - - - - - - - - -
28.00 9,921 79 - - - - - - - - - - - -
29.00 9,425 79 - - - - 9,569 79 - - - - - -
30.00 8,909 79 - - - - 9,071 84 - - - - - -
31.00 8,421 79 8,469 79 - - 8,577 129 8,639 350 8,761 603 - -
32.00 7,923 79 7,936 79 - - 8,078 196 8,150 440 8,347 724 - -
33.00 7,413 79 7,471 86 7,552 140 7,585 254 7,661 561 7,871 884 - -
34.00 6,914 79 6,971 99 6,981 206 7,092 342 7,200 697 7,455 1,038 - -
35.00 6,425 83 6,476 150 6,572 291 6,599 460 6,748 835 7,076 1,226 - -
36.00 5,977 108 6,001 227 6,018 404 6,061 602 6,309 1,025 6,676 1,414 - -
37.00 5,416 145 5,555 340 5,583 546 5,623 760 5,874 1,208 6,188 1,634 6,577 1,962
38.00 4,923 201 4,949 475 4,976 721 5,121 957 5,349 1,427 5,938 1,857 6,247 2,195
39.00 4,426 309 4,471 658 4,510 925 4,605 1,164 4,979 1,644 5,498 2,098 5,913 2,448
40.00 3,934 449 3,999 870 4,064 1,154 4,185 1,392 4,712 1,897 5,171 2,362 5,643 2,717
41.00 3,452 635 3,541 1,145 3,636 1,414 3,791 1,651 4,362 2,156 4,856 2,625 5,364 2,991
42.00 2,980 856 3,105 1,438 3,230 1,701 3,419 1,937 4,008 2,449 4,563 2,913 5,078 3,284
43.00 2,525 1,114 2,660 1,768 2,807 2,013 3,045 2,229 3,700 2,745 4,263 3,141 4,807 3,596
44.00 2,093 1,415 2,276 2,120 2,463 2,361 2,737 2,567 3,406 3,062 4,010 3,435 4,560 3,904
45.00 1,675 1,775 1,920 2,498 2,146 2,722 2,447 2,919 3,146 3,399 3,794 3,887 4,237 4,227
46.00 1,320 2,193 1,596 2,884 1,860 3,107 2,167 3,300 2,885 3,738 3,526 4,159 3,999 4,577
47.00 1,055 2,649 1,319 3,373 1,618 3,502 1,925 3,652 2,666 4,138 3,285 4,582 3,788 4,919
48.00 826 3,122 1,087 3,772 1,385 3,924 1,703 4,095 2,441 4,485 3,080 4,831 3,579 5,271
49.00 627 3,607 864 4,226 1,171 4,352 1,504 4,509 2,249 4,874 2,860 5,194 3,366 5,655
50.00 464 4,100 680 4,691 998 4,798 1,316 4,931 2,056 5,268 2,649 5,565 3,180 6,007
52.50 192 5,349 358 5,875 631 5,946 940 5,973 1,627 6,198 2,253 6,577 2,741 7,019
55.00 111 6,599 174 7,096 385 7,131 641 7,144 1,250 7,244 1,830 7,559 2,412 7,956
57.50 79 7,849 107 8,356 236 8,367 440 8,375 980 8,405 1,554 8,583 2,021 8,962
60.00 79 9,099 90 9,593 153 9,626 289 9,635 746 9,670 1,283 9,707 1,744 9,983
62.50 79 10,373 79 10,857 96 10,856 191 10,853 562 10,853 1,056 10,852 1,512 10,969
65.00 79 11,622 - - - - 144 12,122 427 12,118 860 12,075 - -
67.50 79 12,868 - - - - 95 13,367 324 13,367 - - - -
70.00 79 14,122 - - - - 86 14,613 232 14,613 - - - -
CSP (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 11,940 134 - - - - 11,962 134 11,966 202 12,150 457 - -
4.90 11,740 134 11,775 134 - - 11,804 134 11,827 267 11,974 504 - -
5.00 11,540 134 11,608 134 - - 11,624 134 11,648 315 11,795 551 - -
5.25 11,042 134 11,091 134 - - 11,104 134 11,127 384 11,363 677 - -
5.50 10,544 134 10,568 138 - - 10,562 210 10,650 484 10,930 812 - -
5.75 10,051 142 10,064 159 - - 10,084 282 10,174 625 10,517 955 - -
6.00 9,554 166 9,591 186 9,598 240 9,604 357 9,648 758 10,091 1,122 - -
6.25 9,051 195 9,091 222 9,144 319 9,160 467 9,279 889 9,697 1,307 - -
6.50 8,550 232 8,572 268 8,642 403 8,660 584 8,843 1,085 9,200 1,497 - -
6.75 8,052 282 8,119 380 8,127 525 8,139 736 8,414 1,260 8,823 1,717 - -
7.00 7,560 344 7,644 526 7,658 676 7,690 903 8,054 1,455 8,547 1,922 8,885 2,329
7.25 7,054 425 7,078 670 7,139 826 7,187 1,083 7,687 1,665 8,112 2,187 8,541 2,594
7.50 6,559 526 6,679 819 6,695 1,008 6,784 1,303 7,300 1,912 7,768 2,431 8,216 2,839
7.75 6,054 690 6,147 1,019 6,219 1,243 6,326 1,528 6,959 2,146 7,451 2,703 7,929 3,120
8.00 5,570 887 5,706 1,219 5,755 1,472 5,946 1,770 6,529 2,394 7,134 2,992 7,619 3,425
8.25 5,105 1,084 5,223 1,458 5,335 1,732 5,531 2,033 6,179 2,687 6,871 3,276 7,306 3,711
8.50 4,595 1,318 4,789 1,717 5,002 2,021 5,182 2,292 5,877 2,951 6,588 3,561 7,080 4,016
8.75 4,124 1,568 4,345 1,994 4,644 2,315 4,861 2,612 5,555 3,272 6,319 3,877 6,815 4,330
9.00 3,668 1,849 3,959 2,299 4,221 2,625 4,522 2,929 5,322 3,597 5,979 4,200 6,558 4,673
9.25 3,229 2,156 3,584 2,632 3,869 2,985 4,217 3,256 5,080 3,920 5,719 4,522 6,310 4,995
9.50 2,816 2,487 3,223 3,001 3,558 3,340 3,935 3,628 4,810 4,281 5,502 4,851 6,110 5,342
9.75 2,491 2,855 2,898 3,399 3,258 3,730 3,654 3,990 4,568 4,621 5,283 5,211 5,871 5,678
10.00 2,181 3,247 2,581 3,818 3,001 4,127 3,399 4,382 4,347 4,998 5,022 5,587 5,654 6,055
10.50 1,667 4,141 2,077 4,704 2,524 4,965 2,930 5,168 3,916 5,747 4,601 6,327 5,262 6,799
11.00 1,226 5,109 1,615 5,614 2,083 5,849 2,504 6,019 3,526 6,553 4,292 7,120 4,913 7,544
11.50 878 6,097 1,213 6,560 1,677 6,742 2,122 6,916 3,127 7,438 3,955 7,946 4,586 8,342
12.00 637 7,101 939 7,515 1,361 7,668 1,802 7,865 2,797 8,301 3,648 8,756 4,295 9,161
12.50 399 8,107 697 8,502 1,098 8,598 1,492 8,786 2,471 9,182 3,331 9,594 4,036 9,981
13.00 316 9,085 496 9,438 879 9,606 1,283 9,693 2,196 10,042 3,043 10,486 3,740 10,854
13.50 259 10,095 391 10,453 698 10,555 1,052 10,655 1,960 10,990 2,797 11,366 3,500 11,713
14.00 219 11,097 296 11,443 578 11,533 907 11,571 1,738 11,897 2,532 12,287 - -
14.50 190 12,089 - - - - 743 12,606 1,538 12,850 - - - -
15.00 167 13,117 - - - - 621 13,561 - - - - - -
15.50 150 14,086 - - - - - - - - - - - -
16.00 135 15,080 - - - - - - - - - - - -
CTB (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,250 37 - - - - - - - - - - - -
4.80 4,141 37 4,159 37 - - 4,167 49 4,178 64 4,189 75 - -
4.90 4,041 37 4,059 37 - - 4,079 52 4,092 67 4,104 77 - -
5.00 3,950 37 3,969 39 3,975 47 3,979 55 3,993 69 4,005 81 - -
5.25 3,674 37 3,709 41 3,713 53 3,729 60 3,746 76 3,759 91 - -
5.50 3,424 37 3,459 47 3,463 59 3,469 65 3,481 85 3,494 99 - -
5.75 3,174 39 3,221 52 3,226 64 3,230 75 3,249 93 3,265 147 - -
6.00 2,924 43 2,971 56 2,976 73 2,980 83 3,000 108 3,016 218 3,044 279
6.25 2,674 48 2,741 64 2,747 83 2,755 96 2,779 159 2,803 257 2,831 357
6.50 2,424 56 2,481 73 2,486 99 2,495 111 2,518 230 2,556 336 2,616 433
6.75 2,206 71 2,232 87 2,237 116 2,255 194 2,283 295 2,352 431 2,424 531
7.00 1,940 92 1,991 103 1,997 200 2,007 264 2,049 393 2,157 533 2,234 644
7.25 1,690 127 1,741 125 1,757 274 1,768 334 1,838 502 1,939 640 2,052 756
7.50 1,445 181 1,472 195 1,487 385 1,508 465 1,608 628 1,760 774 1,886 894
7.75 1,198 272 1,247 301 1,273 527 1,304 599 1,427 747 1,585 915 1,770 1,023
8.00 955 393 1,022 449 1,065 690 1,109 744 1,276 892 1,454 1,063 1,596 1,178
8.25 722 535 832 616 880 864 920 912 1,125 1,063 1,301 1,225 1,480 1,335
8.50 521 736 648 808 704 1,061 779 1,099 974 1,243 1,168 1,402 1,342 1,505
8.75 388 962 497 1,020 565 1,251 640 1,309 854 1,441 1,058 1,582 1,234 1,677
9.00 282 1,203 374 1,229 441 1,473 525 1,514 745 1,637 939 1,774 1,129 1,867
9.25 188 1,451 278 1,459 337 1,699 415 1,731 645 1,843 855 1,946 1,027 2,062
9.50 140 1,703 195 1,709 267 1,905 331 1,952 551 2,024 758 2,149 935 2,259
9.75 108 1,953 136 1,959 188 2,143 263 2,177 462 2,241 675 2,357 847 2,460
10.00 88 2,203 119 2,209 135 2,394 222 2,411 392 2,447 596 2,565 777 2,655
10.50 69 2,703 96 2,709 109 2,898 124 2,888 298 2,888 467 2,982 646 3,075
11.00 59 3,203 81 3,209 92 3,387 107 3,387 222 3,387 365 3,416 518 3,480
11.50 52 3,703 71 3,709 83 3,891 95 3,891 131 3,891 297 3,891 425 3,884
CTC (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,218 87 3,243 110 - - 3,326 143 3,465 176 3,555 278 - -
3.50 3,018 98 3,043 121 - - 3,126 154 3,267 194 3,356 387 - -
3.60 2,818 111 2,835 130 2,871 149 2,927 170 3,092 270 3,181 444 - -
3.70 2,618 129 2,636 143 2,671 167 2,727 187 2,917 336 3,009 504 - -
3.80 2,418 153 2,443 160 2,496 184 2,552 207 2,741 397 2,833 590 - -
3.90 2,220 183 2,266 182 2,298 206 2,354 283 2,565 463 2,681 649 2,759 869
4.00 2,018 222 2,066 219 2,119 287 2,176 357 2,388 553 2,523 756 2,629 989
4.10 1,818 272 1,866 270 1,938 359 2,036 460 2,229 640 2,368 862 2,493 1,067
4.20 1,618 336 1,682 352 1,755 433 1,835 553 2,088 728 2,228 961 2,329 1,177
4.30 1,427 413 1,524 452 1,587 538 1,687 649 1,944 834 2,088 1,061 2,217 1,314
4.40 1,232 505 1,334 557 1,431 662 1,535 764 1,796 958 1,961 1,198 2,109 1,442
4.50 1,043 621 1,151 686 1,270 779 1,395 891 1,645 1,079 1,835 1,308 2,003 1,570
4.60 878 737 1,009 847 1,138 913 1,252 1,037 1,530 1,215 1,721 1,440 1,896 1,690
4.70 713 893 861 1,001 982 1,062 1,122 1,173 1,411 1,366 1,611 1,568 1,804 1,818
4.80 598 1,091 722 1,165 857 1,235 1,006 1,326 1,307 1,475 1,487 1,723 1,685 1,976
4.90 497 1,284 624 1,351 746 1,400 907 1,475 1,200 1,620 1,391 1,851 1,613 2,087
5.00 411 1,482 522 1,532 658 1,566 806 1,636 1,112 1,812 1,308 1,980 1,521 2,248
5.25 252 1,979 323 1,998 415 2,044 600 2,063 891 2,219 1,082 2,367 1,328 2,629
5.50 175 2,487 211 2,500 309 2,511 440 2,524 704 2,668 882 2,779 1,170 3,028
5.75 134 2,988 176 3,000 208 3,012 306 3,024 561 3,127 721 3,196 1,014 3,452
6.00 117 3,488 154 3,500 182 3,512 210 3,524 447 3,554 584 3,596 867 3,877
6.25 103 3,990 138 4,002 163 4,012 188 4,023 372 4,052 473 4,092 755 4,311
6.50 94 4,490 125 4,502 149 4,512 171 4,523 295 4,552 396 4,588 621 4,789
6.75 87 4,991 115 5,002 137 5,011 158 5,023 208 5,052 320 5,085 560 5,224
7.00 81 5,491 107 5,502 127 5,511 147 5,522 194 5,550 231 5,581 453 5,695
7.25 77 5,991 - - - - 138 6,022 182 6,047 215 6,077 - -
7.50 73 6,491 - - - - 131 6,522 172 6,546 203 6,575 - -
7.75 69 7,004 - - - - 125 7,044 163 7,075 - - - -
8.00 66 7,491 - - - - 119 7,519 156 7,544 - - - -
8.25 63 7,991 - - - - 115 8,019 - - - - - -
CTS (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 13,270 410 - - - - 13,545 608 13,897 1,315 - - - -
18.00 12,842 479 - - - - 12,924 718 13,440 1,478 13,701 2,215 - -
18.50 12,326 561 12,392 560 12,513 603 12,718 863 12,995 1,679 13,320 2,432 13,737 2,922
19.00 11,846 661 11,972 659 12,083 733 12,122 1,059 12,527 1,891 12,934 2,670 13,384 3,188
19.50 11,317 780 11,404 774 11,539 890 11,775 1,214 12,151 2,115 12,558 2,904 13,065 3,454
20.00 10,862 915 10,954 941 11,042 1,040 11,192 1,418 11,730 2,351 12,208 3,154 12,729 3,719
21.00 9,830 1,241 9,915 1,296 10,123 1,392 10,337 1,846 10,799 2,861 11,635 3,643 12,067 4,263
22.00 8,824 1,624 9,004 1,699 9,194 1,806 9,343 2,369 10,004 3,389 11,005 4,229 11,464 4,881
23.00 7,821 2,041 8,062 2,151 8,354 2,323 8,677 2,951 9,292 3,953 10,223 4,805 10,876 5,475
24.00 6,831 2,482 7,179 2,638 7,532 2,932 7,888 3,594 8,654 4,601 9,583 5,429 10,330 6,130
25.00 5,836 2,977 6,249 3,218 6,682 3,600 7,046 4,274 8,000 5,263 9,048 6,137 9,968 6,761
26.00 4,907 3,557 5,458 3,880 5,967 4,338 6,363 4,994 7,438 5,972 8,503 6,770 9,489 7,474
27.00 3,998 4,244 4,716 4,701 5,290 5,125 5,720 5,773 6,876 6,697 8,200 7,482 8,897 8,184
28.00 3,345 5,176 4,034 5,560 4,655 5,938 5,135 6,561 6,411 7,473 7,560 8,220 8,450 8,943
29.00 2,816 6,146 3,408 6,464 4,106 6,788 4,599 7,380 5,920 8,248 7,083 8,991 8,018 9,678
30.00 2,347 7,137 2,846 7,329 3,539 7,630 4,129 8,232 5,494 9,057 6,689 9,814 7,653 10,465
31.00 1,921 8,137 2,383 8,269 3,058 8,529 3,648 9,100 5,047 9,875 6,307 10,480 7,232 11,287
32.00 1,536 9,155 1,952 9,237 2,670 9,459 3,216 9,927 4,620 10,609 5,928 11,309 6,955 11,946
33.00 1,201 10,155 1,564 10,212 2,281 10,385 2,819 10,818 4,265 11,502 5,633 12,145 6,563 12,756
34.00 955 11,138 1,283 11,160 1,935 11,409 2,449 11,765 3,897 12,337 5,332 12,965 6,333 13,607
35.00 768 12,138 1,032 12,247 1,647 12,312 2,153 12,625 3,573 13,213 4,895 13,825 6,001 14,446
36.00 627 13,142 818 13,170 1,372 13,421 1,869 13,617 3,271 14,217 4,668 14,685 5,680 15,291
37.00 519 14,138 666 14,138 1,159 14,412 1,616 14,572 2,972 15,092 4,409 15,551 - -
38.00 436 15,143 499 15,172 - - 1,387 15,507 2,736 16,045 4,130 16,408 - -
39.00 373 16,138 - - - - 1,184 16,466 - - - - - -
40.00 322 17,152 - - - - - - - - - - - -
41.00 282 18,138 - - - - - - - - - - - -
DFM (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,130 95 8,222 174 - -
6.50 7,632 102 7,729 196 - -
6.75 7,133 114 7,272 216 - -
7.00 6,642 130 6,765 242 6,946 316
7.25 6,142 156 6,241 272 6,489 442
7.50 5,642 194 5,809 308 6,065 554
7.75 5,142 246 5,348 437 5,659 762
8.00 4,642 319 4,910 561 5,245 915
8.25 4,142 422 4,463 738 4,846 1,128
8.50 3,642 566 4,053 975 4,482 1,384
8.75 3,157 751 3,650 1,222 4,124 1,634
9.00 2,684 987 3,271 1,505 3,776 1,908
9.25 2,227 1,258 2,914 1,819 3,455 2,224
9.50 1,783 1,566 2,596 2,159 3,139 2,537
9.75 1,387 1,996 2,280 2,516 2,850 2,890
10.00 1,106 2,465 1,987 2,901 2,588 3,235
10.50 653 3,442 1,487 3,712 2,092 3,998
11.00 403 4,442 1,065 4,585 1,667 4,815
11.50 270 5,442 729 5,442 1,314 5,673
12.00 203 6,442 514 6,442 1,031 6,442
12.50 172 7,442 360 7,442 810 7,442
13.00 151 8,442 317 8,442 627 8,442
13.50 135 9,442 284 9,442 502 9,442
14.00 123 10,442 259 10,442 363 10,442
GAC (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,298 224 3,349 224 - - 3,416 234 3,566 432 3,758 593 - -
1.60 3,097 254 3,117 254 3,164 252 3,250 255 3,405 524 3,598 673 3,751 805
1.65 2,894 291 2,945 290 2,996 288 3,049 287 3,242 602 3,437 750 3,631 937
1.70 2,693 335 2,744 333 2,794 331 2,882 392 3,078 688 3,314 830 3,471 1,009
1.75 2,490 387 2,541 385 2,592 427 2,680 491 2,914 768 3,151 953 3,349 1,119
1.80 2,288 448 2,338 446 2,420 520 2,510 588 2,785 848 3,026 1,074 3,226 1,247
1.85 2,084 520 2,161 548 2,246 612 2,338 678 2,654 975 2,900 1,197 3,102 1,356
1.90 1,869 598 1,981 648 2,070 705 2,200 817 2,485 1,097 2,772 1,305 2,975 1,464
1.95 1,676 702 1,800 750 1,924 801 2,024 954 2,352 1,217 2,642 1,424 2,849 1,584
2.00 1,481 806 1,615 878 1,743 931 1,881 1,081 2,217 1,340 2,510 1,539 2,761 1,694
2.10 1,100 1,038 1,324 1,134 1,473 1,240 1,624 1,336 1,980 1,610 2,284 1,799 2,541 1,948
2.20 870 1,373 1,063 1,459 1,232 1,537 1,399 1,653 1,776 1,869 2,092 2,057 2,356 2,239
2.30 667 1,769 837 1,819 981 1,909 1,164 1,960 1,567 2,200 1,894 2,377 2,166 2,557
2.40 501 2,168 653 2,211 815 2,249 965 2,321 1,347 2,520 1,648 2,700 1,929 2,838
2.50 399 2,570 464 2,597 644 2,633 807 2,676 1,215 2,873 1,527 3,006 1,772 3,149
2.60 328 2,970 333 2,982 530 2,990 708 3,054 1,080 3,184 1,405 3,321 1,611 3,486
2.70 278 3,370 283 3,370 416 3,370 536 3,401 942 3,521 1,282 3,657 1,541 3,797
2.80 242 3,770 255 3,770 288 3,770 424 3,770 858 3,897 1,154 4,032 1,423 4,126
2.90 214 4,170 236 4,170 267 4,170 296 4,170 708 4,261 1,021 4,360 1,300 4,465
3.00 194 4,570 220 4,570 250 4,570 278 4,570 616 4,628 943 4,728 1,230 4,829
3.10 178 4,970 208 4,970 235 4,970 262 4,970 520 4,970 863 5,090 1,100 5,191
3.20 165 5,370 198 5,370 223 5,370 248 5,370 415 5,370 782 5,449 - -
3.30 154 5,770 188 5,770 214 5,770 238 5,770 292 5,770 698 5,849 - -
3.40 147 6,170 - - - - 227 6,170 280 6,170 612 6,249 - -
3.50 141 6,570 - - - - 219 6,570 270 6,570 519 6,570 - -
3.60 137 6,970 - - - - 211 6,970 260 6,970 416 6,970 - -
3.70 133 7,370 - - - - 204 7,370 252 7,370 - - - -
3.80 129 7,770 - - - - 199 7,770 244 7,770 - - - -
3.90 125 8,170 - - - - 194 8,170 238 8,170 - - - -
4.00 122 8,570 - - - - 188 8,570 231 8,570 - - - -
4.10 119 8,970 - - - - 184 8,970 226 8,970 - - - -
4.20 117 9,370 - - - - 180 9,370 222 9,370 - - - -
4.30 114 9,770 - - - - 176 9,770 216 9,770 - - - -
4.40 113 10,170 - - - - 174 10,170 212 10,170 - - - -
4.50 110 10,570 - - - - 171 10,570 208 10,570 - - - -
4.60 109 10,970 - - - - 167 10,970 204 10,970 - - - -
4.70 107 11,370 - - - - 165 11,370 202 11,370 - - - -
4.80 106 11,770 - - - - 163 11,770 - - - - - -
4.90 105 12,170 - - - - 161 12,170 - - - - - -
5.00 102 12,570 - - - - 158 12,570 - - - - - -
5.25 99 13,570 - - - - 154 13,570 - - - - - -
GAH (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - - - 44,016 564 - - - - 44,949 822 46,188 2,077 - - - -
11.00 - - - - 41,524 675 - - - - 42,550 1,110 43,904 2,682 - - - -
11.50 - - - - 39,031 842 - - - - 40,197 1,561 41,667 3,300 - - - -
12.00 36,406 564 36,437 1,008 36,538 1,070 - - - - 37,887 2,121 39,424 4,087 - - - -
12.25 35,156 564 35,188 1,147 - - - - - - - - - - - - - -
12.50 33,906 564 33,938 1,316 34,041 1,369 34,406 1,547 34,892 2,005 35,521 2,668 37,370 4,932 38,133 7,724 39,023 9,271
12.75 32,656 564 32,690 1,510 - - - - - - - - - - - - - -
13.00 31,406 886 31,440 1,733 31,542 1,775 31,976 2,066 32,512 2,611 33,239 3,533 35,301 5,962 36,862 8,910 37,278 10,414
13.25 30,156 1,385 30,191 1,993 - - - - - - - - - - - - - -
13.50 28,906 1,884 28,942 2,293 29,063 2,316 29,540 2,749 30,205 3,390 31,034 4,418 33,314 6,989 34,920 10,002 35,581 11,602
13.75 27,656 2,382 27,692 2,636 - - - - - - - - - - - - - -
14.00 26,406 2,881 26,444 3,019 26,563 3,025 27,163 3,549 27,923 4,303 28,899 5,471 31,404 8,233 33,319 11,267 34,009 13,039
14.25 25,156 3,380 25,194 3,444 - - - - - - - - - - - - - -
14.50 23,906 3,879 23,945 3,900 24,091 4,001 24,771 4,551 25,744 5,421 26,789 6,658 29,523 9,421 31,636 12,671 32,398 14,427
14.75 22,656 4,377 22,696 4,380 - - - - - - - - - - - - - -
15.00 21,406 4,876 21,446 4,876 21,627 5,040 22,361 5,661 23,542 6,591 24,611 7,926 27,762 10,771 29,965 13,953 30,922 15,822
15.25 20,156 5,375 20,185 5,375 - - - - - - - - - - - - - -
15.50 18,906 5,874 18,935 5,904 19,161 6,204 20,120 6,910 21,389 7,979 22,754 9,224 26,073 12,147 28,432 15,559 29,559 17,395
15.75 17,656 6,372 17,674 6,432 - - - - - - - - - - - - - -
16.00 16,406 6,871 16,423 6,961 16,772 7,472 17,945 8,280 19,406 9,516 20,822 10,815 24,457 13,643 26,931 17,085 28,168 18,978
16.25 15,156 7,370 15,127 7,580 - - - - - - - - - - - - - -
16.50 13,889 7,869 13,832 8,229 14,435 8,920 15,984 9,828 17,597 11,120 19,081 12,358 22,721 15,209 25,440 18,648 27,215 20,556
16.75 12,606 8,427 12,517 8,938 - - - - - - - - - - - - - -
17.00 11,290 9,076 11,236 9,707 12,205 10,549 14,023 11,480 15,843 12,905 17,495 14,001 21,299 16,844 24,111 20,388 26,015 22,238
17.25 9,859 10,192 10,347 10,567 - - - - - - - - - - - - - -
17.50 8,897 11,590 9,518 11,516 10,483 12,358 12,317 13,350 14,335 14,787 16,025 15,854 19,954 18,605 22,828 22,055 24,829 23,956
17.75 8,308 12,890 8,780 12,692 - - - - - - - - - - - - - -
18.00 7,749 14,156 8,131 14,009 8,997 14,370 10,722 15,488 12,852 16,715 14,630 17,855 18,691 20,365 21,510 23,798 23,590 25,707
18.25 7,250 15,406 7,512 15,309 - - - - - - - - - - - - - -
18.50 6,751 16,640 6,924 16,625 7,649 16,789 9,308 17,706 11,498 18,802 13,369 19,794 17,565 22,337 20,328 25,683 22,545 27,394
18.75 6,253 17,890 6,367 17,890 - - - - - - - - - - - - - -
19.00 5,754 19,140 5,809 19,141 6,411 19,235 7,986 19,970 10,289 20,901 12,199 21,883 16,424 24,264 19,236 27,606 21,511 29,281
19.25 5,255 20,390 5,283 20,394 - - - - - - - - - - - - - -
19.50 4,756 21,640 4,800 21,645 5,342 21,714 6,759 22,295 9,181 23,323 11,064 23,971 15,376 26,270 18,161 29,261 20,479 31,368
19.75 4,258 22,890 4,339 22,898 - - - - - - - - - - - - - -
20.00 3,759 24,140 3,905 24,150 4,389 24,201 5,638 24,631 8,116 25,293 10,030 26,139 14,369 28,183 17,056 31,369 19,494 33,007
20.50 2,761 26,640 3,148 26,645 - - - - - - - - - - - - - -
21.00 1,764 29,140 2,543 29,152 2,826 29,282 3,989 29,568 6,275 29,884 8,093 30,519 12,482 32,532 15,267 35,394 17,729 37,053
21.50 766 31,640 2,074 31,660 - - - - - - - - - - - - - -
22.00 564 34,140 1,713 34,168 1,821 34,233 2,789 34,310 4,754 34,590 6,506 35,460 10,781 36,748 13,500 39,579 16,067 41,245
22.50 564 36,640 1,435 36,670 - - - - - - - - - - - - - -
23.00 564 39,140 1,219 39,174 1,325 39,215 1,952 39,277 3,544 39,355 5,181 39,733 9,289 41,087 12,051 43,763 14,599 45,697
23.50 564 41,640 1,048 41,678 - - - - - - - - - - - - - -
24.00 564 44,140 913 44,180 1,015 44,264 1,294 44,339 2,623 44,397 4,077 44,491 7,960 45,674 10,624 48,143 13,283 49,969
24.50 564 46,640 804 46,681 - - - - - - - - - - - - - -
25.00 564 49,140 716 49,184 812 49,270 842 49,353 1,951 49,410 3,260 49,492 6,817 50,240 9,533 52,466 11,942 54,253
25.50 564 51,640 641 51,685 - - - - - - - - - - - - - -
26.00 564 54,140 582 54,186 671 54,277 713 54,358 1,418 54,423 2,531 54,492 5,800 54,843 8,379 56,885 - -
26.50 564 56,640 - - - - - - - - - - - - - - - -
27.00 564 59,140 - - 570 59,282 641 59,357 1,081 59,437 2,078 59,494 5,035 59,692 7,472 61,341 - -
27.50 564 61,640 - - - - - - - - - - - - - - - -
28.00 564 64,140 - - 564 64,289 585 64,358 717 64,443 1,609 64,494 4,239 64,693 6,630 66,057 - -
29.00 - - - - 564 69,296 564 69,366 661 69,443 1,319 69,506 3,637 69,693 5,869 70,600 - -
30.00 - - - - 564 74,206 - - - - 1,020 74,206 3,141 74,642 - - - -
31.00 - - - - 564 79,258 - - - - 684 79,427 2,624 79,588 - - - -
32.00 - - - - 564 84,262 - - - - 644 84,427 2,233 84,587 - - - -
33.00 - - - - 564 89,265 - - - - 609 89,426 1,997 89,585 - - - -
34.00 - - - - 564 94,267 - - - - 580 94,426 1,759 94,584 - - - -
GHL (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 8,979 228 - - - - 9,060 278 - - - - - -
6.00 8,466 276 8,545 278 - - 8,596 317 8,817 638 8,982 997 - -
6.25 7,991 337 8,045 339 - - 8,095 355 8,378 806 8,598 1,216 - -
6.50 7,503 415 7,545 413 7,633 411 7,656 497 7,961 948 8,182 1,429 8,377 1,726
6.75 6,976 514 7,045 512 7,133 553 7,183 690 7,561 1,145 7,811 1,654 8,037 1,985
7.00 6,475 637 6,563 633 6,712 701 6,753 863 7,154 1,361 7,423 1,908 7,678 2,221
7.25 5,984 788 6,077 812 6,192 906 6,316 1,071 6,764 1,606 7,066 2,141 7,327 2,498
7.50 5,502 966 5,592 1,018 5,744 1,108 5,893 1,346 6,406 1,855 6,725 2,434 7,030 2,780
7.75 4,996 1,175 5,118 1,227 5,341 1,333 5,499 1,599 6,041 2,144 6,397 2,714 6,718 3,083
8.00 4,474 1,387 4,639 1,471 4,914 1,631 5,096 1,876 5,688 2,423 6,070 3,015 6,402 3,383
8.25 3,982 1,622 4,208 1,743 4,478 1,940 4,720 2,208 5,365 2,730 5,747 3,337 6,132 3,696
8.50 3,511 1,894 3,781 2,026 4,082 2,254 4,370 2,521 5,034 3,051 5,457 3,653 5,851 4,030
8.75 3,049 2,190 3,383 2,334 3,725 2,631 4,010 2,862 4,735 3,385 5,165 3,997 5,565 4,355
9.00 2,604 2,521 3,006 2,700 3,374 2,992 3,695 3,219 4,427 3,742 4,881 4,353 5,318 4,714
9.25 2,270 2,900 2,651 3,141 3,070 3,383 3,410 3,638 4,151 4,093 4,629 4,702 5,093 5,064
9.50 1,963 3,390 2,320 3,578 2,757 3,805 3,117 4,040 3,887 4,482 4,377 5,067 4,831 5,420
9.75 1,708 3,882 1,996 4,037 2,476 4,222 2,835 4,403 3,638 4,864 4,127 5,434 4,609 5,791
10.00 1,467 4,379 1,736 4,494 2,209 4,677 2,590 4,817 3,403 5,242 3,908 5,821 4,402 6,173
10.50 1,052 5,374 1,247 5,428 1,720 5,542 2,125 5,680 2,937 6,063 3,481 6,607 3,980 6,916
11.00 739 6,376 887 6,376 1,319 6,456 1,712 6,573 2,543 6,899 3,108 7,409 3,638 7,730
11.50 548 7,376 626 7,376 1,013 7,376 1,371 7,497 2,211 7,761 2,740 8,237 3,285 8,542
12.00 421 8,376 434 8,376 803 8,376 1,090 8,436 1,893 8,674 2,424 9,074 2,964 9,370
12.50 337 9,376 379 9,376 575 9,376 832 9,376 1,627 9,584 2,129 9,950 2,688 10,230
13.00 278 10,376 336 10,376 411 10,376 697 10,376 1,386 10,499 1,898 10,841 - -
13.50 236 11,376 303 11,376 372 11,376 560 11,376 1,176 11,376 1,679 11,736 - -
14.00 204 12,376 - - - - 405 12,376 1,009 12,376 1,487 12,645 - -
14.50 180 13,376 - - - - 375 13,376 828 13,376 1,294 13,570 - -
15.00 167 14,376 - - - - 349 14,376 710 14,376 - - - -
15.50 156 15,376 - - - - 328 15,376 583 15,376 - - - -
16.00 147 16,376 - - - - 309 16,376 432 16,376 - - - -
GLI (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 4,814 85 - - - - - - - - - - - -
22.00 4,625 107 - - - - - - - - - - - -
23.00 4,411 133 - - - - - - - - - - - -
24.00 4,195 165 - - - - - - - - - - - -
25.00 3,996 206 - - - - - - - - - - - -
26.00 3,812 257 - - - - - - - - - - - -
27.00 3,603 327 3,685 393 - - 3,863 620 4,115 941 4,354 1,207 - -
28.00 3,388 398 3,451 467 3,561 575 3,705 706 3,965 1,046 4,222 1,314 - -
29.00 3,192 476 3,312 548 3,443 671 3,563 817 3,882 1,150 4,182 1,424 4,357 1,654
30.00 3,007 559 3,130 640 3,247 773 3,408 915 3,727 1,264 4,015 1,549 4,253 1,783
31.00 2,812 648 2,954 733 3,107 877 3,237 1,025 3,610 1,384 3,898 1,674 4,138 1,907
32.00 2,620 742 2,778 836 2,958 998 3,110 1,145 3,495 1,507 3,813 1,795 4,048 2,029
33.00 2,431 843 2,619 940 2,813 1,113 2,974 1,262 3,369 1,625 3,713 1,915 4,022 2,153
34.00 2,230 945 2,458 1,053 2,655 1,244 2,815 1,393 3,255 1,758 3,586 2,055 3,932 2,295
35.00 2,053 1,059 2,304 1,179 2,492 1,375 2,654 1,524 3,094 1,894 3,467 2,192 3,852 2,432
36.00 1,881 1,181 2,131 1,324 2,380 1,511 2,582 1,659 2,995 2,026 3,431 2,333 3,696 2,569
37.00 1,713 1,306 1,987 1,463 2,214 1,656 2,422 1,814 2,911 2,166 3,296 2,475 3,625 2,707
38.00 1,558 1,450 1,857 1,622 2,095 1,840 2,318 1,963 2,816 2,324 3,252 2,625 3,554 2,877
39.00 1,392 1,590 1,743 1,782 1,980 1,952 2,210 2,109 2,725 2,473 3,127 2,775 3,485 3,020
40.00 1,253 1,739 1,616 1,948 1,874 2,115 2,066 2,266 2,639 2,626 3,049 2,931 3,406 3,141
41.00 1,143 1,935 1,500 2,111 1,773 2,261 2,016 2,431 2,556 2,773 2,974 3,089 3,337 3,342
42.00 1,038 2,111 1,391 2,290 1,663 2,423 1,920 2,557 2,474 2,889 2,900 3,249 3,268 3,501
43.00 937 2,315 1,285 2,481 1,567 2,589 1,825 2,721 2,388 3,051 2,821 3,404 3,204 3,663
44.00 847 2,506 1,186 2,633 1,490 2,752 1,735 2,890 2,305 3,229 2,751 3,514 3,140 3,729
45.00 759 2,690 1,092 2,813 1,409 2,924 1,649 3,058 2,225 3,399 2,680 3,681 3,075 3,928
46.00 681 2,896 1,006 2,977 1,329 3,096 1,565 3,229 2,149 3,565 2,609 3,862 3,008 4,092
47.00 606 3,090 923 3,162 1,248 3,272 1,485 3,400 2,059 3,720 2,529 4,034 2,942 4,261
48.00 537 3,290 845 3,380 1,172 3,451 1,409 3,576 1,999 3,891 2,470 4,202 2,875 4,469
49.00 474 3,489 776 3,534 1,099 3,630 1,335 3,754 1,930 4,073 2,396 4,358 2,810 4,623
50.00 420 3,688 708 3,725 1,029 3,816 1,267 3,932 1,863 4,244 2,330 4,521 2,743 4,799
52.50 302 4,187 566 4,203 873 4,284 1,109 4,381 1,704 4,666 2,190 4,960 - -
55.00 206 4,687 443 4,703 737 4,778 969 4,836 1,559 5,121 2,046 5,395 - -
57.50 151 5,187 349 5,198 - - 844 5,328 1,428 5,559 1,901 5,824 - -
60.00 103 5,687 271 5,692 - - 736 5,795 1,308 6,013 1,795 6,277 - -
62.50 83 6,187 214 6,187 - - 642 6,263 1,196 6,475 1,681 6,732 - -
65.00 69 6,687 164 6,687 - - 556 6,743 1,093 6,928 1,563 7,181 - -
67.50 68 7,187 139 7,187 - - 482 7,224 1,003 7,396 1,472 7,636 - -
70.00 68 7,687 98 7,687 - - 419 7,711 920 7,876 1,385 8,079 - -
72.50 68 8,187 68 8,187 - - 364 8,202 843 8,329 1,297 8,534 - -
75.00 68 8,687 - - - - 321 8,687 772 8,837 1,214 9,055 - -
77.50 68 9,187 - - - - 279 9,187 707 9,297 1,142 9,515 - -
80.00 68 9,687 - - - - 242 9,687 651 9,793 1,077 9,997 - -
82.50 68 10,187 - - - - 214 10,187 598 10,272 1,015 10,449 - -
85.00 68 10,687 - - - - 185 10,687 549 10,745 950 10,928 - -
87.50 68 11,187 - - - - 167 11,187 504 11,187 885 11,404 - -
90.00 68 11,687 - - - - 149 11,687 465 11,687 - - - -
92.50 68 12,187 - - - - 131 12,187 430 12,187 - - - -
95.00 68 12,687 - - - - 112 12,687 394 12,687 - - - -
97.50 68 13,187 - - - - 90 13,187 365 13,187 - - - -
100.00 68 13,687 - - - - 68 13,687 335 13,687 - - - -
102.50 68 14,187 - - - - 68 14,187 305 14,187 - - - -
105.00 68 14,687 - - - - 68 14,687 282 14,687 - - - -
107.50 68 15,187 - - - - 68 15,187 268 15,187 - - - -
110.00 68 15,687 - - - - 68 15,687 244 15,687 - - - -
112.50 68 16,187 - - - - 68 16,187 230 16,187 - - - -
GLX (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 17,646 143 17,701 143 - - 17,789 143 17,953 143 18,058 293 - -
19.00 17,147 143 17,199 143 - - 17,291 143 17,468 149 17,569 355 - -
19.50 16,649 143 16,696 143 - - 16,801 143 16,983 160 17,112 411 - -
20.00 16,150 143 16,199 143 - - 16,301 143 16,499 231 16,652 496 - -
21.00 15,156 143 15,210 143 15,265 143 15,336 143 15,557 301 15,724 668 15,884 1,012
22.00 14,156 143 14,207 143 14,261 143 14,349 161 14,651 423 14,830 872 15,039 1,283
23.00 13,156 143 13,223 143 13,267 157 13,330 189 13,717 577 13,962 1,129 14,206 1,584
24.00 12,157 143 12,216 148 12,280 185 12,375 338 12,939 775 13,119 1,430 13,409 1,917
25.00 11,160 162 11,234 176 11,303 284 11,499 474 11,958 1,029 12,299 1,768 12,638 2,305
26.00 10,166 222 10,249 222 10,341 433 10,569 677 11,106 1,328 11,518 2,168 11,921 2,729
27.00 9,166 317 9,231 360 9,402 654 9,659 940 10,321 1,691 10,760 2,580 11,201 3,217
28.00 8,165 467 8,263 580 8,519 933 8,772 1,271 9,534 2,075 10,022 3,047 10,551 3,685
29.00 7,182 727 7,361 863 7,638 1,286 7,934 1,665 8,785 2,535 9,368 3,545 9,898 4,221
30.00 6,200 1,079 6,459 1,242 6,787 1,744 7,139 2,132 8,078 3,029 8,668 4,046 9,279 4,771
31.00 5,238 1,513 5,584 1,759 5,985 2,264 6,386 2,659 7,404 3,554 8,063 4,614 8,696 5,349
32.00 4,313 2,019 4,753 2,359 5,238 2,847 5,694 3,235 6,762 4,146 7,450 5,201 8,091 5,975
33.00 3,410 2,617 3,984 3,017 4,516 3,498 5,024 3,863 6,158 4,744 6,957 5,789 7,571 6,591
34.00 2,613 3,402 3,292 3,790 3,876 4,207 4,407 4,542 5,597 5,403 6,411 6,459 7,058 7,270
35.00 2,037 4,298 2,671 4,614 3,286 4,963 3,844 5,286 5,067 6,088 5,874 7,060 6,580 7,932
36.00 1,546 5,253 2,128 5,470 2,779 5,768 3,334 6,065 4,550 6,813 5,431 7,908 6,165 8,621
37.00 1,146 6,232 1,678 6,371 2,336 6,619 2,881 6,861 4,125 7,553 4,986 8,639 5,751 9,380
38.00 830 7,227 1,287 7,302 1,926 7,503 2,472 7,717 3,732 8,435 4,642 9,415 5,353 9,986
39.00 581 8,227 949 8,315 1,574 8,409 2,102 8,665 3,362 9,226 4,259 10,212 5,057 10,728
40.00 394 9,227 731 9,285 1,255 9,413 1,775 9,563 3,034 10,056 3,883 11,005 4,685 11,512
41.00 302 10,227 540 10,227 1,003 10,345 1,484 10,467 2,706 10,914 3,576 11,839 4,364 12,304
42.00 240 11,227 377 11,227 822 11,394 1,239 11,447 2,411 11,799 3,255 12,574 4,056 13,092
43.00 194 12,227 264 12,227 627 12,227 1,026 12,361 2,152 12,682 2,967 13,402 3,775 13,916
44.00 162 13,227 234 13,227 498 13,227 858 13,227 1,899 13,599 2,721 14,256 3,547 14,759
45.00 143 14,227 212 14,227 413 14,227 715 14,227 1,693 14,562 2,477 15,128 3,313 15,589
46.00 143 15,227 193 15,227 327 15,227 602 15,227 1,498 15,545 2,233 15,987 3,088 16,435
47.00 143 16,227 177 16,227 230 16,227 482 16,227 1,318 16,227 2,049 16,885 - -
48.00 143 17,227 165 17,227 213 17,227 406 17,227 1,155 17,227 1,870 17,771 - -
49.00 143 18,227 - - - - 324 18,227 1,010 18,227 - - - -
50.00 143 19,227 - - - - 230 19,227 887 19,227 - - - -
52.50 143 21,727 - - - - 200 21,727 648 21,727 - - - -
55.00 143 24,227 - - - - 177 24,227 468 24,227 - - - -
57.50 143 26,727 - - - - 158 26,727 317 26,727 - - - -
60.00 143 29,227 - - - - 145 29,227 216 29,227 - - - -
62.50 143 31,727 - - - - 143 31,727 - - - - - -
65.00 143 34,227 - - - - 143 34,227 - - - - - -
GST (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.75 - - - - 1,648 239 1,671 272 1,748 319 1,806 393 1,966 565 2,099 768 2,183 870
7.00 1,538 272 1,540 273 1,551 279 1,603 316 1,668 375 1,731 444 1,900 623 2,040 822 2,128 934
7.10 1,498 288 1,500 288 - - - - - - - - - - - - - -
7.20 1,458 304 1,460 304 - - - - - - - - - - - - - -
7.25 - - - - 1,444 323 1,499 365 1,563 424 1,656 497 1,840 679 1,980 885 2,076 994
7.30 1,418 320 1,420 320 - - - - - - - - - - - - - -
7.40 1,378 336 1,380 336 - - - - - - - - - - - - - -
7.50 1,338 352 1,340 352 1,358 367 1,415 413 1,490 484 1,562 563 1,778 752 1,928 948 2,029 1,062
7.60 1,298 368 1,299 368 - - - - - - - - - - - - - -
7.70 1,258 384 1,259 384 - - - - - - - - - - - - - -
7.75 - - - - 1,263 416 1,334 468 1,418 543 1,492 627 1,719 812 1,880 1,020 1,985 1,136
7.80 1,218 400 1,219 400 - - - - - - - - - - - - - -
7.90 1,178 416 1,179 418 - - - - - - - - - - - - - -
8.00 1,138 432 1,138 437 1,171 468 1,258 527 1,349 608 1,428 692 1,659 876 1,828 1,092 1,937 1,206
8.10 1,098 448 1,098 456 - - - - - - - - - - - - - -
8.20 1,058 464 1,058 474 - - - - - - - - - - - - - -
8.25 - - - - 1,082 522 1,182 587 1,278 674 1,364 760 1,607 948 1,779 1,158 1,865 1,277
8.30 1,018 480 1,017 494 - - - - - - - - - - - - - -
8.40 978 496 975 516 - - - - - - - - - - - - - -
8.50 938 512 935 536 994 584 1,110 649 1,214 746 1,303 832 1,554 1,017 1,730 1,232 1,822 1,350
8.60 898 528 894 557 - - - - - - - - - - - - - -
8.70 856 546 853 580 - - - - - - - - - - - - - -
8.75 - - - - 910 648 1,051 725 1,150 820 1,249 902 1,492 1,086 1,684 1,306 1,789 1,425
8.80 815 565 811 604 - - - - - - - - - - - - - -
8.90 774 586 770 631 - - - - - - - - - - - - - -
9.00 729 609 735 657 821 717 974 801 1,091 894 1,194 980 1,446 1,160 1,640 1,381 1,751 1,497
9.10 683 641 707 685 - - - - - - - - - - - - - -
9.20 637 687 679 713 - - - - - - - - - - - - - -
9.25 - - - - 745 788 910 884 1,031 973 1,141 1,054 1,394 1,235 1,598 1,461 1,711 1,574
9.30 605 731 654 743 - - - - - - - - - - - - - -
9.40 583 775 627 774 - - - - - - - - - - - - - -
9.50 563 819 605 806 668 866 845 962 981 1,050 1,089 1,125 1,351 1,311 1,534 1,538 1,676 1,655
9.60 545 860 582 847 - - - - - - - - - - - - - -
9.70 526 902 561 889 - - - - - - - - - - - - - -
9.75 - - - - 609 946 788 1,050 923 1,143 1,039 1,211 1,310 1,389 1,498 1,614 1,639 1,735
9.80 510 942 540 931 - - - - - - - - - - - - - -
9.90 494 982 520 973 - - - - - - - - - - - - - -
10.00 478 1,022 498 1,014 558 1,039 733 1,139 874 1,219 993 1,294 1,262 1,469 1,475 1,683 1,607 1,817
10.25 438 1,122 452 1,118 - - - - - - - - - - - - - -
10.50 399 1,222 405 1,217 459 1,238 640 1,317 788 1,397 903 1,461 1,183 1,631 1,398 1,839 1,542 1,953
10.75 359 1,322 364 1,317 - - - - - - - - - - - - - -
11.00 319 1,422 321 1,418 375 1,434 550 1,498 704 1,569 826 1,635 1,111 1,801 1,331 1,999 1,486 2,115
11.25 279 1,522 285 1,519 - - - - - - - - - - - - - -
11.50 239 1,622 254 1,619 299 1,630 468 1,687 622 1,749 752 1,809 1,043 1,967 1,262 2,182 1,434 2,278
11.75 199 1,722 224 1,722 - - - - - - - - - - - - - -
12.00 159 1,822 199 1,822 236 1,831 396 1,874 549 1,931 681 1,986 978 2,138 1,196 2,321 1,370 2,439
12.25 119 1,922 176 1,922 - - - - - - - - - - - - - -
12.50 79 2,022 158 2,022 191 2,027 336 2,069 487 2,115 612 2,171 911 2,278 1,141 2,492 1,303 2,603
12.75 39 2,122 142 2,122 - - - - - - - - - - - - - -
13.00 38 2,222 127 2,222 151 2,226 282 2,263 428 2,305 554 2,350 853 2,451 1,083 2,663 1,256 2,771
13.25 38 2,322 115 2,322 - - - - - - - - - - - - - -
13.50 38 2,422 105 2,422 113 2,426 236 2,450 375 2,498 500 2,539 800 2,628 1,027 2,828 1,207 2,943
13.75 38 2,522 97 2,522 - - - - - - - - - - - - - -
14.00 38 2,622 89 2,622 95 2,623 199 2,630 328 2,684 452 2,696 744 2,804 978 3,000 1,154 3,114
14.25 38 2,722 82 2,722 - - - - - - - - - - - - - -
14.50 38 2,822 75 2,822 83 2,823 176 2,828 288 2,850 401 2,879 685 2,984 931 3,176 1,106 3,284
14.75 38 2,922 70 2,922 - - - - - - - - - - - - - -
GWM (Applicable Date : 04/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.50 1,504 34 1,511 34 1,524 38 1,542 60 1,610 146 1,673 214 1,675 328
5.75 1,379 42 1,385 42 1,409 60 1,428 91 1,506 179 1,580 257 1,582 380
6.00 1,253 54 1,261 65 1,288 94 1,317 132 1,401 220 1,481 309 1,510 431
6.25 1,129 70 1,145 90 1,173 125 1,207 168 1,306 273 1,401 365 1,421 498
6.50 1,004 95 1,027 124 1,064 173 1,103 212 1,209 333 1,311 424 1,334 564
6.75 881 136 916 169 958 227 1,004 270 1,121 391 1,228 490 1,256 631
7.00 759 186 806 224 859 285 911 338 1,036 456 1,151 552 1,178 707
7.25 641 246 707 290 758 353 821 407 964 523 1,075 619 1,108 784
7.50 521 317 601 369 669 431 729 482 881 599 1,005 695 1,037 865
7.75 419 396 513 455 590 513 650 564 807 680 943 776 970 946
8.00 338 492 432 553 510 604 577 652 746 763 875 860 910 1,029
8.25 270 606 357 654 438 705 510 749 684 855 816 949 855 1,119
8.50 209 728 293 763 380 811 450 852 626 948 762 1,036 799 1,211
8.75 158 851 239 876 327 914 395 954 571 1,049 711 1,128 747 1,300
9.00 123 980 191 998 272 1,029 352 1,062 528 1,145 665 1,222 699 1,395
9.25 88 1,101 160 1,114 237 1,140 307 1,172 478 1,250 618 1,316 656 1,490
9.50 72 1,226 128 1,237 203 1,259 267 1,278 439 1,352 578 1,422 608 1,589
9.75 60 1,353 96 1,357 167 1,376 227 1,392 399 1,460 541 1,525 575 1,689
10.00 51 1,477 75 1,486 139 1,490 201 1,514 350 1,563 510 1,622 537 1,787
10.50 39 1,730 47 1,732 90 1,735 150 1,748 294 1,793 435 1,873 469 1,991
11.00 32 1,984 40 1,990 67 1,995 106 1,998 243 2,025 376 2,094 - -
11.50 27 2,227 36 2,240 43 2,245 69 2,249 198 2,260 323 2,317 - -
12.00 24 2,494 32 2,502 39 2,507 46 2,511 161 2,525 274 2,547 - -
12.50 23 2,727 31 2,741 36 2,745 42 2,749 133 2,760 242 2,785 - -
13.00 23 2,986 28 2,992 34 2,995 39 2,999 103 3,010 208 3,029 - -
13.50 23 3,231 - - - - 36 3,239 85 3,247 174 3,268 - -
14.00 23 3,477 - - - - 35 3,494 65 3,503 148 3,513 - -
14.50 23 3,727 - - - - 32 3,744 43 3,753 132 3,761 - -
15.00 23 3,981 - - - - 31 3,994 42 4,003 116 4,011 - -
15.50 23 4,227 - - - - 30 4,234 40 4,239 - - - -
16.00 23 4,479 - - - - 30 4,494 38 4,503 - - - -
16.50 23 4,731 - - - - 28 4,739 36 4,747 - - - -
17.00 23 4,979 - - - - 27 4,984 35 4,989 - - - -
17.50 23 5,229 - - - - 27 5,234 35 5,239 - - - -
18.00 23 5,487 - - - - 26 5,499 34 5,508 - - - -
18.50 23 5,737 - - - - 24 5,749 - - - - - -
19.00 23 5,987 - - - - 24 5,999 - - - - - -
19.50 23 6,237 - - - - 24 6,249 - - - - - -
20.00 23 6,487 - - - - 23 6,499 - - - - - -
21.00 23 6,981 - - - - - - - - - - - -
22.00 23 7,488 - - - - - - - - - - - -
23.00 23 7,988 - - - - - - - - - - - -
24.00 23 8,488 - - - - - - - - - - - -
25.00 23 8,988 - - - - - - - - - - - -
26.00 23 9,488 - - - - - - - - - - - -
27.00 23 9,988 - - - - - - - - - - - -
28.00 23 10,488 - - - - - - - - - - - -
| |