Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 40,521 327 - - - - 40,758 327 40,755 399 - - - -
10.00 39,274 327 - - - - 39,517 327 39,515 418 - - - -
10.50 36,781 327 36,954 327 37,039 327 37,036 365 37,033 479 37,036 570 37,023 643
11.00 34,287 327 34,468 327 34,559 354 34,556 411 34,552 536 34,555 635 34,541 1,160
11.50 31,794 327 31,983 327 32,077 405 32,075 468 32,072 604 32,073 949 32,060 1,440
12.00 29,301 327 29,498 357 29,596 460 29,593 527 29,591 703 29,592 1,272 29,561 2,007
12.50 26,807 327 27,013 413 27,115 539 27,112 627 27,109 1,229 27,111 1,873 27,030 2,626
13.00 24,314 418 24,463 478 24,551 639 24,548 745 24,545 1,703 24,547 2,536 25,229 3,303
13.50 21,801 559 22,010 579 22,120 789 22,116 1,140 22,097 2,291 22,286 3,241 23,382 4,232
14.00 19,302 780 19,530 776 19,556 1,206 19,694 1,859 20,073 3,161 20,924 4,170 21,648 5,225
14.50 16,801 1,136 17,029 1,121 17,224 1,972 17,330 2,612 17,920 4,136 19,023 5,284 20,371 6,317
15.00 14,308 1,720 14,637 1,865 14,833 2,929 15,062 3,712 15,930 5,308 17,236 6,503 18,748 7,577
15.50 11,854 2,630 12,324 2,860 12,588 4,207 12,910 5,037 13,950 6,638 15,542 7,799 17,137 8,903
16.00 9,446 3,807 10,020 4,077 10,498 5,826 10,915 6,597 12,159 8,152 14,012 9,316 15,670 10,422
16.50 7,134 5,195 8,000 5,712 8,517 7,521 9,043 8,316 10,604 9,783 12,332 10,887 14,017 11,936
17.00 5,145 7,098 6,126 7,710 6,791 9,449 7,396 10,113 9,210 11,559 10,977 12,637 12,711 13,653
17.50 3,804 9,477 4,547 9,801 5,228 11,531 5,927 12,259 7,939 13,261 9,765 14,429 11,527 15,370
18.00 2,680 11,953 3,223 12,112 3,887 13,814 4,721 14,219 6,744 15,483 8,628 16,342 10,403 17,310
18.50 1,788 14,459 2,247 14,508 2,847 16,135 3,644 16,446 5,755 17,297 7,606 18,376 9,424 19,181
19.00 1,262 16,959 1,457 16,959 2,000 18,449 2,857 18,725 4,965 19,420 6,724 20,365 8,407 21,263
19.50 930 19,459 977 19,459 1,411 20,797 2,109 21,469 4,149 22,123 5,946 22,686 7,544 23,385
20.00 717 21,959 829 21,959 971 23,310 1,585 23,875 3,489 24,379 5,175 24,989 6,843 25,569
21.00 476 27,113 640 27,234 750 28,289 874 28,676 2,358 29,042 3,837 29,485 5,508 29,973
22.00 365 31,959 526 31,959 624 33,267 729 33,558 1,527 33,719 2,900 34,141 4,374 34,396
23.00 327 36,959 450 36,959 538 38,262 621 38,559 1,145 38,723 2,164 38,865 3,408 39,061
24.00 327 41,959 395 41,959 480 43,240 564 43,383 769 43,649 1,495 43,774 2,599 43,906
25.00 327 46,959 355 46,959 422 48,218 504 48,384 699 48,502 1,173 48,629 2,022 48,711
26.00 327 51,959 327 52,021 391 53,197 451 53,333 636 53,440 808 53,545 1,527 53,627
27.00 327 56,959 327 56,959 - - 423 58,264 574 58,364 744 58,462 - -
28.00 327 62,120 - - - - 395 63,207 543 63,288 681 63,388 - -
AAC (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 25,719 295 - - - - 25,920 305 26,262 644 - - - -
24.00 24,775 295 - - - - 24,908 315 25,446 793 - - - -
25.00 23,820 295 - - - - 23,995 398 24,415 995 - - - -
26.00 22,772 295 - - - - 22,939 511 23,592 1,203 - - - -
27.00 21,735 338 - - - - 22,034 680 22,692 1,476 - - - -
28.00 20,729 419 - - - - 21,233 848 21,856 1,743 - - - -
29.00 19,731 523 19,805 639 19,999 848 20,152 1,077 20,970 2,093 21,596 3,071 - -
30.00 18,746 655 18,925 841 18,976 1,071 19,220 1,325 20,174 2,424 20,865 3,489 - -
31.00 17,735 825 17,891 1,077 18,210 1,339 18,335 1,617 19,392 2,822 20,139 3,879 - -
32.00 16,789 1,040 16,895 1,342 17,121 1,641 17,579 1,937 18,458 3,239 19,396 4,308 20,361 5,299
33.00 15,788 1,373 15,871 1,650 16,181 1,972 16,527 2,331 17,676 3,641 18,787 4,887 19,854 5,767
34.00 14,783 1,704 15,042 2,008 15,408 2,336 15,645 2,739 17,028 4,160 18,033 5,366 19,185 6,247
35.00 13,765 2,081 14,161 2,403 14,361 2,764 14,904 3,152 16,245 4,654 17,230 5,870 18,629 6,851
36.00 12,828 2,485 13,092 2,840 13,472 3,210 14,002 3,650 15,494 5,088 16,734 6,429 17,939 7,408
37.00 11,847 2,927 12,342 3,304 12,734 3,710 13,292 4,144 14,952 5,661 16,209 6,955 17,269 7,921
38.00 10,872 3,401 11,404 3,805 11,909 4,223 12,570 4,673 14,021 6,204 15,564 7,506 16,792 8,494
39.00 9,909 3,904 10,471 4,348 11,272 4,775 11,780 5,327 13,695 6,721 14,981 8,251 16,214 9,143
40.00 8,910 4,453 9,644 4,922 10,406 5,341 11,080 5,952 12,882 7,454 14,312 8,760 15,629 9,763
41.00 7,998 5,044 8,840 5,544 9,649 5,982 10,381 6,601 12,263 8,074 13,740 9,368 15,061 10,401
42.00 7,089 5,690 8,040 6,209 8,961 6,695 9,693 7,302 11,627 8,727 13,154 10,016 14,571 11,067
43.00 6,421 6,383 7,373 6,912 8,283 7,438 9,073 8,068 11,125 9,465 12,571 10,629 14,127 11,734
44.00 5,765 7,137 6,695 7,654 7,656 8,207 8,484 8,789 10,599 10,157 12,194 11,320 13,651 12,426
45.00 5,163 7,896 6,057 8,423 7,049 9,097 7,921 9,677 10,087 10,896 11,724 12,090 13,197 13,146
46.00 4,617 8,775 5,461 9,363 6,509 9,860 7,436 10,367 9,603 11,688 11,204 12,876 12,762 13,880
47.00 4,103 9,744 4,905 10,165 5,858 10,653 6,947 11,231 9,135 12,450 10,723 13,595 12,347 14,609
48.00 3,621 10,719 4,402 11,061 5,516 11,617 6,430 11,926 8,697 13,277 10,315 14,239 11,944 15,325
49.00 3,183 11,731 3,962 11,962 5,040 12,469 6,024 12,970 8,276 14,031 9,918 15,290 11,563 16,119
50.00 2,787 12,731 3,548 12,908 4,594 13,200 5,591 13,672 7,840 14,906 9,544 15,965 11,204 16,911
52.50 1,923 15,237 2,660 15,389 3,618 15,564 4,596 15,892 6,911 16,988 8,585 17,993 10,263 18,883
55.00 1,288 17,749 1,961 17,859 2,824 18,088 3,762 18,176 6,046 19,183 7,761 20,084 9,470 20,914
57.50 824 20,253 1,421 20,249 2,180 20,420 3,058 20,640 5,276 21,298 6,835 22,097 8,690 22,971
60.00 532 22,753 - - - - 2,467 22,964 4,596 23,685 6,216 24,275 - -
62.50 403 25,253 - - - - 1,994 25,332 4,001 25,870 5,587 26,531 - -
65.00 318 27,753 - - - - 1,594 27,911 3,470 28,255 5,073 28,845 - -
67.50 295 30,253 - - - - 1,278 30,305 3,008 30,559 4,538 31,036 - -
70.00 295 32,753 - - - - 1,007 32,753 2,608 32,835 4,069 33,358 - -
ACC (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 3,219 96 3,226 96 3,234 95 3,255 94 3,349 201 3,436 347 3,466 432
12.50 2,968 126 2,974 124 2,982 124 3,008 140 3,115 269 3,228 438 3,255 527
13.00 2,718 168 2,723 167 2,731 181 2,766 211 2,900 342 3,006 537 3,064 628
13.50 2,466 227 2,472 237 2,486 261 2,535 289 2,673 435 2,809 641 2,885 746
14.00 2,215 305 2,219 316 2,244 350 2,303 382 2,472 549 2,621 759 2,719 863
14.50 1,968 398 1,966 420 1,988 452 2,053 486 2,272 666 2,429 894 2,552 997
15.00 1,716 504 1,715 532 1,765 572 1,839 611 2,068 801 2,287 1,029 2,400 1,136
15.50 1,465 622 1,476 664 1,553 707 1,641 754 1,886 949 2,086 1,184 2,246 1,290
16.00 1,204 755 1,259 812 1,362 860 1,463 921 1,700 1,101 1,937 1,338 2,106 1,445
16.50 965 911 1,050 975 1,169 1,029 1,281 1,097 1,546 1,278 1,797 1,507 1,964 1,608
17.00 802 1,115 872 1,165 996 1,231 1,118 1,295 1,395 1,451 1,688 1,684 1,872 1,785
17.50 666 1,371 726 1,399 838 1,448 969 1,501 1,244 1,645 1,534 1,866 1,719 1,962
18.00 546 1,626 594 1,636 690 1,674 827 1,720 1,146 1,842 1,413 2,059 1,594 2,150
18.50 436 1,878 480 1,880 571 1,904 706 1,940 999 2,059 1,303 2,255 1,492 2,342
19.00 337 2,136 384 2,131 462 2,135 599 2,168 912 2,259 1,197 2,454 1,386 2,538
19.50 260 2,386 303 2,386 372 2,383 501 2,392 805 2,488 1,100 2,665 1,289 2,741
20.00 205 2,634 245 2,634 300 2,634 415 2,629 718 2,708 1,008 2,881 1,198 2,956
21.00 138 3,134 143 3,134 198 3,133 282 3,133 558 3,163 845 3,327 1,033 3,380
22.00 99 3,636 102 3,635 104 3,635 187 3,635 431 3,631 701 3,784 883 3,839
23.00 75 4,135 78 4,135 79 4,135 124 4,135 329 4,132 587 4,266 761 4,303
24.00 60 4,633 63 4,633 70 4,633 82 4,633 256 4,632 485 4,762 644 4,790
25.00 50 5,135 52 5,135 62 5,135 71 5,135 193 5,133 406 5,235 560 5,272
26.00 48 5,635 48 5,635 56 5,635 66 5,635 141 5,633 339 5,699 - -
27.00 48 6,135 48 6,135 50 6,135 59 6,133 109 6,132 276 6,174 - -
28.00 48 6,635 - - - - 54 6,633 74 6,633 236 6,649 - -
29.00 48 7,135 - - - - 51 7,133 68 7,132 - - - -
30.00 48 7,635 - - - - 48 7,633 64 7,632 - - - -
31.00 48 8,135 - - - - 48 8,133 62 8,132 - - - -
32.00 48 8,635 - - - - 48 8,635 59 8,632 - - - -
33.00 48 9,135 - - - - 48 9,133 56 9,132 - - - -
34.00 48 9,633 - - - - 48 9,632 52 9,632 - - - -
35.00 48 10,132 - - - - 48 10,130 - - - - - -
36.00 48 10,633 - - - - 48 10,632 - - - - - -
AIA (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - 56,027 319 56,096 319 56,321 319 56,459 319 56,816 319 57,547 319 - -
29.00 - - 55,026 319 55,201 319 55,342 319 55,471 319 55,851 319 56,589 319 - -
30.00 - - 53,825 319 54,219 319 54,332 319 54,492 319 54,876 319 55,631 319 56,186 319
31.00 - - 52,833 319 52,964 319 53,333 319 53,504 319 53,912 319 54,673 319 55,232 319
32.00 - - 51,848 319 52,238 319 52,373 319 52,526 319 52,936 319 53,712 319 54,278 329
33.00 - - 50,772 319 51,201 319 51,345 319 51,537 319 51,961 319 52,768 319 53,340 339
34.00 - - 49,864 319 50,219 319 50,355 319 50,550 319 50,996 319 51,806 319 52,387 349
35.00 - - 48,833 319 49,229 319 49,356 319 49,561 319 50,022 319 50,842 329 51,437 359
36.00 - - 48,052 319 48,228 319 48,396 319 48,584 319 49,046 319 49,888 339 50,517 371
37.00 - - 46,833 319 47,257 319 47,377 319 47,605 319 48,082 319 48,937 349 49,563 413
38.00 - - 45,782 319 46,265 319 46,407 319 46,616 319 47,106 319 47,988 359 48,638 481
39.00 - - 44,789 319 45,257 319 45,397 319 45,629 319 46,143 319 47,053 369 47,714 576
40.00 - - 43,870 319 44,247 319 44,399 319 44,650 319 45,191 319 46,065 406 46,794 672
41.00 - - 42,863 319 43,237 319 43,419 319 43,662 319 44,226 319 45,219 475 45,891 764
42.00 - - 41,863 319 42,014 319 42,420 319 42,684 319 43,285 329 44,323 571 45,007 876
43.00 - - 41,014 319 41,274 319 41,469 319 41,706 319 42,299 339 43,363 638 44,080 994
44.00 - - 40,012 319 40,291 319 40,480 319 40,697 319 41,357 349 42,365 730 43,179 1,133
45.00 - - 38,841 319 39,300 319 39,490 319 39,740 319 40,428 397 41,518 847 42,280 1,269
46.00 - - 37,848 319 38,309 319 38,510 319 38,700 319 39,463 456 40,600 984 41,385 1,446
47.00 - - 37,016 319 37,362 319 37,530 319 37,784 319 38,523 554 39,659 1,122 40,469 1,626
48.00 - - 35,948 319 36,297 319 36,530 319 36,825 329 37,569 650 38,748 1,263 39,582 1,805
49.00 - - 34,847 319 35,071 319 35,530 319 35,806 339 36,725 767 37,826 1,421 38,701 1,972
50.00 - - 34,040 319 34,323 319 34,540 319 34,919 349 35,685 899 36,909 1,601 37,839 2,208
52.50 - - 31,354 319 31,554 329 32,087 339 32,502 527 33,334 1,256 34,601 2,099 35,617 2,780
55.00 28,839 319 29,035 319 29,343 339 29,719 451 30,023 781 31,034 1,702 32,107 2,674 33,451 3,505
56.00 27,840 319 - - - - - - - - - - - - - -
57.00 26,832 319 - - - - - - - - - - - - - -
57.50 - - 26,527 319 26,668 501 27,299 689 27,669 1,152 28,718 2,267 30,141 3,396 31,403 4,231
58.00 25,797 319 - - - - - - - - - - - - - -
59.00 24,824 319 - - - - - - - - - - - - - -
60.00 23,822 369 24,024 406 24,498 763 24,821 1,088 25,262 1,666 26,509 2,970 28,046 4,135 29,390 5,139
61.00 22,816 446 - - - - - - - - - - - - - -
62.00 21,811 542 - - - - - - - - - - - - - -
62.50 - - 21,382 706 21,466 1,176 22,382 1,589 22,908 2,284 24,349 3,777 26,051 4,908 27,509 6,006
63.00 20,798 661 - - - - - - - - - - - - - -
64.00 19,781 811 - - - - - - - - - - - - - -
65.00 18,765 998 18,952 1,173 19,538 1,690 19,997 2,264 20,623 3,065 22,282 4,628 23,878 5,879 25,453 6,973
66.00 17,715 1,228 - - - - - - - - - - - - - -
67.00 16,715 1,506 - - - - - - - - - - - - - -
67.50 - - 16,394 1,872 17,126 2,419 17,415 3,087 18,118 3,876 20,299 5,608 22,268 6,917 23,738 8,037
68.00 15,716 1,828 - - - - - - - - - - - - - -
69.00 14,716 2,189 - - - - - - - - - - - - - -
70.00 13,714 2,579 13,900 2,784 14,598 3,319 15,262 4,070 16,078 4,930 18,082 6,747 20,110 8,109 22,063 9,235
71.00 12,712 2,984 - - - - - - - - - - - - - -
72.00 11,708 3,395 - - - - - - - - - - - - - -
72.50 - - 11,486 3,875 12,341 4,424 13,190 5,301 14,201 6,180 16,629 8,006 18,824 9,342 20,492 10,481
73.00 10,699 3,818 - - - - - - - - - - - - - -
74.00 9,682 4,259 - - - - - - - - - - - - - -
75.00 8,646 4,736 9,109 5,187 10,185 5,781 11,266 6,717 12,322 7,588 14,751 9,427 17,174 10,737 19,010 11,917
76.00 7,611 5,262 - - - - - - - - - - - - - -
77.00 6,609 5,859 - - - - - - - - - - - - - -
77.50 - - 6,917 6,744 8,270 7,494 9,499 8,401 10,645 9,220 13,225 10,955 15,659 12,129 17,550 13,351
78.00 5,917 6,540 - - - - - - - - - - - - - -
79.00 5,308 7,546 - - - - - - - - - - - - - -
80.00 4,770 8,606 5,345 8,779 6,577 9,482 7,932 10,167 9,144 11,007 11,827 12,611 14,328 13,781 16,270 14,966
81.00 4,287 9,677 - - - - - - - - - - - - - -
82.00 3,840 10,664 - - - - - - - - - - - - - -
82.50 - - 4,053 11,245 5,130 11,653 6,554 12,282 7,787 12,931 10,545 14,413 13,063 15,465 15,063 16,570
83.00 3,418 11,677 - - - - - - - - - - - - - -
84.00 3,011 12,684 - - - - - - - - - - - - - -
85.00 2,606 13,684 3,017 13,682 3,951 13,952 5,312 14,429 6,531 14,734 9,397 16,411 11,883 17,323 13,908 18,346
86.00 2,235 14,684 - - - - - - - - - - - - - -
87.00 1,897 15,684 - - - - - - - - - - - - - -
87.50 - - 2,162 16,181 2,952 16,306 4,236 16,654 5,428 17,068 8,364 18,235 10,786 19,008 12,806 19,968
88.00 1,600 16,684 - - - - - - - - - - - - - -
89.00 1,347 17,684 - - - - - - - - - - - - - -
90.00 1,136 18,684 1,490 18,681 2,149 18,734 3,330 19,008 4,462 19,273 7,395 20,262 9,775 20,996 11,759 21,913
91.00 960 19,684 - - - - - - - - - - - - - -
92.00 817 20,684 - - - - - - - - - - - - - -
92.50 - - 1,029 21,184 1,549 21,192 2,572 21,315 3,613 21,653 6,522 22,338 8,833 23,092 10,791 23,885
93.00 700 21,684 - - - - - - - - - - - - - -
94.00 603 22,684 - - - - - - - - - - - - - -
95.00 523 23,684 679 23,684 1,110 23,684 1,963 23,729 2,912 23,872 5,743 24,517 7,975 25,125 9,868 25,916
96.00 456 24,684 - - - - - - - - - - - - - -
97.00 402 25,684 - - - - - - - - - - - - - -
97.50 - - 436 26,184 772 26,184 1,473 26,184 2,313 26,265 5,039 26,674 7,173 27,303 9,031 27,925
100.00 - - 337 28,684 515 28,684 1,114 28,684 1,821 28,684 4,421 28,875 6,452 29,478 8,234 30,113
102.50 - - 319 31,184 385 31,184 813 31,184 1,408 31,184 3,850 31,583 5,785 31,713 7,527 32,247
105.00 - - 319 33,684 319 33,684 585 33,684 1,104 33,684 3,368 33,939 5,192 34,231 6,824 34,467
107.50 - - 319 36,184 319 36,184 472 36,184 863 36,184 2,929 36,316 4,641 36,250 6,218 36,955
110.00 - - 319 38,684 319 38,684 363 38,684 655 38,684 2,560 38,684 4,142 38,944 5,624 38,977
112.50 - - 319 41,184 319 41,184 319 41,184 487 41,184 2,226 41,184 3,680 41,338 5,031 41,532
115.00 - - 319 43,684 319 43,684 319 43,684 379 43,684 1,930 43,684 3,228 43,684 4,630 43,902
117.50 - - 319 46,184 319 46,184 319 46,184 319 46,184 1,679 46,184 2,887 46,184 4,115 46,300
120.00 - - 319 48,684 319 48,684 319 48,684 319 48,684 1,449 48,684 2,583 48,684 3,699 48,684
122.50 - - 319 51,184 319 51,184 319 51,184 319 51,184 1,241 51,184 2,298 51,184 3,382 51,184
125.00 - - 319 53,684 319 53,684 319 53,684 319 53,684 1,096 53,684 2,032 53,684 3,002 53,684
127.50 - - 319 56,184 319 56,184 319 56,184 319 56,184 949 56,184 1,788 56,184 2,681 56,184
130.00 - - 319 58,684 319 58,684 319 58,684 319 58,684 839 58,684 1,551 58,684 2,410 58,684
132.50 - - 319 61,184 319 61,184 319 61,184 319 61,184 726 61,184 1,411 61,184 2,195 61,184
135.00 - - 319 63,684 319 63,684 319 63,684 319 63,684 607 63,684 1,231 63,684 1,955 63,684
137.50 - - 319 66,184 319 66,184 319 66,184 319 66,184 536 66,184 1,107 66,184 1,766 66,184
140.00 - - 319 68,684 319 68,684 319 68,684 319 68,684 464 68,684 998 68,684 1,545 68,684
142.50 - - 319 71,184 319 71,184 319 71,184 319 71,184 387 71,184 848 71,184 1,410 71,184
145.00 - - 319 73,684 319 73,684 319 73,684 319 73,684 329 73,684 768 73,684 1,246 73,684
147.50 - - 319 76,184 319 76,184 319 76,184 319 76,184 319 76,184 699 76,184 1,130 76,184
150.00 - - 319 78,684 319 78,684 319 78,684 319 78,684 319 78,684 601 78,684 981 78,684
152.50 - - 319 81,184 319 81,184 319 81,184 319 81,184 319 81,184 514 81,184 902 81,184
155.00 - - 319 83,684 319 83,684 319 83,684 319 83,684 319 83,684 411 83,684 - -
AIR (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 2,853 133 2,871 134 2,912 133 2,976 232 3,119 402 3,305 571 3,492 692
2.90 2,653 156 2,671 156 2,728 194 2,775 290 2,957 479 3,125 639 3,312 784
3.00 2,453 187 2,485 187 2,561 254 2,645 375 2,796 556 3,023 735 3,212 880
3.10 2,255 227 2,285 256 2,375 347 2,444 453 2,669 652 2,880 829 3,071 966
3.20 2,055 276 2,111 324 2,190 400 2,294 535 2,543 750 2,736 936 2,928 1,078
3.30 1,859 337 1,922 415 2,018 491 2,123 613 2,395 865 2,611 1,037 2,804 1,189
3.40 1,663 425 1,744 489 1,843 604 1,970 717 2,265 964 2,484 1,162 2,699 1,295
3.50 1,467 528 1,579 598 1,718 706 1,814 838 2,095 1,069 2,355 1,269 2,573 1,402
3.60 1,275 630 1,427 722 1,556 837 1,674 961 1,982 1,229 2,245 1,382 2,445 1,510
3.70 1,111 746 1,272 833 1,391 961 1,531 1,094 1,846 1,335 2,135 1,507 2,337 1,635
3.80 942 886 1,115 978 1,259 1,105 1,406 1,235 1,730 1,465 2,023 1,633 2,228 1,762
3.90 803 1,026 971 1,141 1,145 1,243 1,298 1,363 1,631 1,610 1,908 1,757 2,157 1,896
4.00 690 1,190 865 1,305 1,029 1,414 1,189 1,503 1,531 1,718 1,794 1,900 2,067 2,023
4.10 593 1,392 733 1,466 931 1,555 1,077 1,647 1,430 1,862 1,696 2,043 1,975 2,184
4.20 480 1,592 646 1,650 834 1,748 985 1,831 1,326 2,022 1,620 2,176 1,880 2,318
4.30 400 1,783 560 1,835 733 1,902 892 1,960 1,243 2,164 1,522 2,336 1,808 2,452
4.40 319 1,982 472 2,007 656 2,092 797 2,138 1,159 2,319 1,443 2,460 1,712 2,595
4.50 274 2,183 415 2,220 579 2,256 725 2,299 1,098 2,463 1,364 2,626 1,636 2,770
4.60 238 2,384 357 2,402 497 2,447 680 2,487 1,011 2,631 1,307 2,782 1,560 2,916
4.70 208 2,580 299 2,591 447 2,623 605 2,676 947 2,802 1,226 2,958 1,484 3,064
4.80 186 2,780 236 2,803 395 2,811 560 2,866 884 2,992 1,142 3,105 1,452 3,239
4.90 167 2,981 171 2,994 343 3,027 516 3,050 818 3,160 1,082 3,269 1,374 3,392
5.00 151 3,181 156 3,184 288 3,214 471 3,238 780 3,325 1,047 3,443 - -
5.25 125 3,681 137 3,696 216 3,701 373 3,709 637 3,780 893 3,873 - -
5.50 106 4,181 122 4,198 141 4,201 270 4,209 519 4,280 788 4,304 - -
5.75 93 4,683 111 4,699 129 4,703 206 4,709 429 4,745 680 4,804 - -
6.00 83 5,183 - - - - 135 5,193 375 5,227 600 5,241 - -
6.25 77 5,683 - - - - 126 5,693 320 5,727 517 5,741 - -
6.50 71 6,183 - - - - 119 6,193 264 6,227 468 6,241 - -
6.75 69 6,683 - - - - 114 6,693 204 6,727 420 6,741 - -
7.00 66 7,183 - - - - 109 7,193 137 7,227 371 7,241 - -
7.25 63 7,683 - - - - 105 7,693 131 7,727 - - - -
7.50 61 8,184 - - - - 101 8,193 126 8,227 - - - -
7.75 61 8,684 - - - - 97 8,693 122 8,727 - - - -
8.00 61 9,184 - - - - 94 9,193 118 9,227 - - - -
8.25 61 9,684 - - - - 91 9,693 114 9,727 - - - -
8.50 61 10,184 - - - - 89 10,193 111 10,227 - - - -
8.75 61 10,684 - - - - 87 10,693 109 10,727 - - - -
9.00 61 11,184 - - - - 85 11,193 106 11,227 - - - -
9.25 61 11,684 - - - - 83 11,693 103 11,725 - - - -
9.50 61 12,184 - - - - 82 12,193 - - - - - -
9.75 61 12,684 - - - - 81 12,693 - - - - - -
AKS (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - 60,173 1,987 - - - - 62,871 5,888 66,365 9,653 68,628 12,601 - -
62.50 - - 57,684 2,483 58,482 3,507 59,835 5,010 60,744 6,860 64,448 10,837 67,019 13,911 70,258 16,772
65.00 - - 55,206 3,252 55,976 4,251 57,769 5,938 58,519 7,869 62,582 12,012 65,445 15,075 68,846 18,270
66.00 54,088 3,321 - - - - - - - - - - - - - -
67.00 53,087 3,623 - - - - - - - - - - - - - -
67.50 - - 52,935 4,052 53,696 5,088 55,677 6,925 56,518 9,051 60,756 13,254 64,474 16,479 67,469 19,763
68.00 52,085 3,941 - - - - - - - - - - - - - -
69.00 51,084 4,272 - - - - - - - - - - - - - -
70.00 50,083 4,619 50,282 4,917 51,276 5,986 53,041 8,044 54,613 10,183 58,989 14,575 62,940 17,974 66,137 21,205
71.00 49,082 4,980 - - - - - - - - - - - - - -
72.00 48,081 5,352 - - - - - - - - - - - - - -
72.50 - - 47,893 5,831 49,401 6,960 50,950 9,175 52,295 11,476 57,267 15,902 61,444 19,403 64,831 22,652
73.00 47,080 5,732 - - - - - - - - - - - - - -
74.00 46,078 6,121 - - - - - - - - - - - - - -
75.00 45,077 6,513 45,377 6,822 47,093 8,031 48,844 10,425 50,614 12,767 55,611 17,340 59,902 20,841 63,560 24,313
76.00 44,076 6,910 - - - - - - - - - - - - - -
77.00 43,074 7,309 - - - - - - - - - - - - - -
77.50 - - 43,037 7,866 44,781 9,142 46,832 11,809 49,040 14,067 53,998 18,742 58,254 22,490 62,324 25,996
78.00 42,072 7,708 - - - - - - - - - - - - - -
79.00 41,068 8,107 - - - - - - - - - - - - - -
80.00 40,065 8,512 40,575 8,971 42,650 10,364 44,985 13,039 47,134 15,666 52,446 20,363 56,893 24,100 61,114 27,243
81.00 39,064 8,917 - - - - - - - - - - - - - -
82.00 38,071 9,322 - - - - - - - - - - - - - -
82.50 - - 38,430 10,139 40,876 11,633 43,236 14,510 45,379 17,065 50,947 21,993 55,308 25,562 59,939 28,840
83.00 37,057 9,733 - - - - - - - - - - - - - -
84.00 36,055 10,150 - - - - - - - - - - - - - -
85.00 35,059 10,567 36,311 11,368 38,707 12,852 41,206 15,874 43,710 18,307 49,497 23,229 54,315 26,986 58,791 30,441
86.00 34,045 10,990 - - - - - - - - - - - - - -
87.00 33,049 11,419 - - - - - - - - - - - - - -
87.50 - - 33,966 12,679 36,850 14,341 39,418 17,387 42,247 19,859 48,100 24,786 53,048 28,733 57,669 32,099
88.00 32,039 11,866 - - - - - - - - - - - - - -
89.00 31,037 12,319 - - - - - - - - - - - - - -
90.00 30,015 12,778 31,277 14,082 34,814 16,014 37,782 19,091 40,216 21,544 46,764 26,529 51,865 30,492 56,585 33,912
91.00 28,999 13,261 - - - - - - - - - - - - - -
92.00 27,982 13,750 - - - - - - - - - - - - - -
92.50 - - 29,363 15,494 32,757 17,679 35,928 20,748 39,095 23,268 45,471 28,342 50,527 32,218 55,517 35,679
93.00 26,962 14,263 - - - - - - - - - - - - - -
94.00 25,943 14,777 - - - - - - - - - - - - - -
95.00 24,923 15,314 27,270 17,027 31,326 19,515 34,753 22,470 37,842 24,988 44,379 30,078 49,624 33,989 54,567 37,471
96.00 23,904 15,869 - - - - - - - - - - - - - -
97.00 22,888 16,454 - - - - - - - - - - - - - -
97.50 - - 25,246 18,661 29,344 21,384 33,221 24,326 36,376 26,802 43,114 31,815 48,711 35,837 53,646 39,331
98.00 21,892 17,076 - - - - - - - - - - - - - -
99.00 20,853 17,721 - - - - - - - - - - - - - -
100.00 20,126 18,439 23,336 20,458 28,081 23,270 32,062 26,256 35,068 28,773 42,013 33,705 47,674 37,660 52,693 41,205
101.00 19,432 19,120 - - - - - - - - - - - - - -
102.00 18,775 19,856 - - - - - - - - - - - - - -
102.50 - - 21,496 22,135 26,588 25,329 30,690 28,143 33,824 30,684 40,910 35,664 46,522 39,567 51,913 43,018
103.00 18,149 20,609 - - - - - - - - - - - - - -
104.00 17,509 21,381 - - - - - - - - - - - - - -
105.00 16,900 22,164 19,800 24,064 25,165 27,395 29,369 30,125 32,645 32,553 39,843 37,585 45,839 41,495 51,022 44,878
106.00 16,308 23,214 - - - - - - - - - - - - - -
107.00 15,737 24,261 - - - - - - - - - - - - - -
107.50 - - 18,107 26,424 23,752 29,558 28,105 32,595 31,463 34,658 38,827 39,681 44,415 43,577 49,937 46,864
108.00 15,181 25,305 - - - - - - - - - - - - - -
109.00 14,650 26,349 - - - - - - - - - - - - - -
110.00 14,132 27,385 16,496 28,739 22,413 31,732 26,724 34,637 30,360 36,937 37,840 41,667 43,889 45,577 48,922 49,068
111.00 13,632 28,423 - - - - - - - - - - - - - -
112.00 13,143 29,452 - - - - - - - - - - - - - -
112.50 - - 14,977 30,911 21,073 33,931 25,573 36,488 29,256 38,778 36,885 43,512 42,908 47,605 48,341 50,863
113.00 12,669 30,481 - - - - - - - - - - - - - -
114.00 12,205 31,506 - - - - - - - - - - - - - -
115.00 11,755 32,504 13,667 33,463 19,803 36,174 24,372 38,631 28,124 40,690 35,907 45,819 41,957 49,894 47,692 53,073
117.50 - - 12,501 35,849 18,580 38,194 23,232 40,877 27,031 43,083 34,905 47,692 41,038 51,548 46,879 54,985
120.00 - - 11,400 38,194 17,436 40,564 22,134 42,926 25,970 45,219 33,934 49,846 40,129 53,347 - -
122.50 - - 10,381 40,599 16,338 42,797 21,079 45,107 24,951 47,377 32,997 51,926 39,254 55,625 - -
125.00 - - 9,432 43,161 15,288 45,170 20,058 47,265 23,966 49,542 32,082 54,041 38,401 57,715 - -
127.50 - - 8,533 45,616 - - - - 23,028 51,704 31,190 56,094 37,561 59,963 - -
130.00 - - 7,719 47,878 - - - - 22,115 53,960 30,333 58,169 36,746 62,046 - -
132.50 - - 6,938 50,562 - - - - 21,241 56,098 29,489 60,287 35,955 64,086 - -
135.00 - - 6,230 53,012 - - - - 20,394 58,306 28,684 62,547 35,177 66,204 - -
137.50 - - 5,588 55,420 - - - - 19,575 60,580 27,892 64,789 34,426 68,219 - -
140.00 - - 5,000 57,764 - - - - 18,801 62,915 27,129 66,970 33,690 70,332 - -
142.50 - - 4,444 60,344 - - - - 18,046 65,267 26,381 69,101 - - - -
145.00 - - 3,955 62,671 - - - - 17,325 67,536 25,664 71,335 - - - -
147.50 - - 3,510 65,195 - - - - 16,623 69,770 24,964 73,416 - - - -
150.00 - - 3,063 67,774 - - - - 15,960 72,031 24,283 75,609 - - - -
152.50 - - 2,726 70,399 - - - - 15,321 74,298 23,621 77,876 - - - -
155.00 - - 2,394 72,709 - - - - 14,706 76,583 22,979 80,231 - - - -
157.50 - - 2,060 75,143 - - - - 14,099 78,976 22,357 82,538 - - - -
160.00 - - 1,812 77,700 - - - - 13,538 81,234 21,743 84,770 - - - -
162.50 - - 1,568 80,328 - - - - 12,988 83,676 21,167 86,948 - - - -
165.00 - - 1,315 82,643 - - - - 12,469 86,083 20,599 89,214 - - - -
167.50 - - 1,023 85,143 - - - - 11,961 88,237 20,039 91,443 - - - -
170.00 - - 951 87,643 - - - - 11,488 90,573 19,504 93,881 - - - -
172.50 - - 951 90,143 - - - - 11,008 92,954 18,979 96,056 - - - -
ALA (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,503 361 3,515 360 - - 3,611 357 3,752 491 3,942 706
2.20 3,287 423 3,322 422 - - 3,396 419 3,587 612 3,774 811
2.29 3,110 490 3,141 489 - - 3,240 506 3,432 697 3,645 919
2.39 2,894 567 2,944 566 - - 3,048 594 3,262 807 3,477 1,010
2.49 2,680 648 2,728 648 2,807 673 2,874 686 3,092 916 3,328 1,145
2.58 2,497 724 2,546 737 2,623 762 2,710 787 2,973 1,048 3,212 1,259
2.68 2,291 806 2,359 832 2,457 870 2,531 894 2,796 1,169 3,081 1,399
2.77 2,100 884 2,185 921 2,269 972 2,397 1,025 2,670 1,300 2,959 1,516
2.87 1,894 978 1,978 1,028 2,113 1,091 2,229 1,163 2,529 1,437 2,822 1,672
2.96 1,709 1,081 1,822 1,131 1,981 1,206 2,105 1,296 2,416 1,560 2,714 1,778
3.06 1,500 1,199 1,629 1,263 1,816 1,356 1,947 1,461 2,287 1,696 2,614 1,948
3.16 1,309 1,332 1,474 1,411 1,663 1,527 1,801 1,613 2,177 1,863 2,491 2,080
3.25 1,181 1,524 1,329 1,585 1,536 1,692 1,683 1,782 2,096 1,996 2,396 2,235
3.35 1,058 1,736 1,186 1,793 1,393 1,867 1,549 1,969 1,958 2,194 2,310 2,393
3.44 972 1,931 1,045 1,978 1,301 2,048 1,443 2,104 1,870 2,348 2,233 2,553
3.54 877 2,140 926 2,176 1,172 2,241 1,323 2,323 1,771 2,536 2,122 2,723
3.63 791 2,334 844 2,363 1,074 2,430 1,234 2,499 1,677 2,695 2,061 2,893
3.73 709 2,540 755 2,565 963 2,618 1,134 2,682 1,572 2,878 1,970 3,071
3.82 643 2,733 674 2,752 891 2,801 1,037 2,855 1,498 3,045 1,881 3,222
3.92 575 2,941 583 2,951 812 3,000 965 3,051 1,414 3,222 1,811 3,405
4.02 515 3,147 523 3,157 732 3,195 894 3,245 1,328 3,418 1,710 3,584
4.11 470 3,340 477 3,351 651 3,376 824 3,424 1,278 3,584 1,641 3,761
4.21 425 3,546 431 3,556 559 3,583 747 3,631 1,187 3,773 1,595 3,933
4.30 390 3,739 397 3,739 450 3,777 669 3,812 1,134 3,949 1,521 4,097
4.40 357 3,944 364 3,944 426 3,968 577 4,017 1,075 4,141 1,442 4,289
4.49 332 4,139 - - - - 467 4,192 1,020 4,320 1,396 4,467
4.59 306 4,342 - - - - 447 4,382 957 4,507 - -
4.68 286 4,538 - - - - 431 4,575 897 4,682 - -
4.78 266 4,744 - - - - 414 4,780 829 4,887 - -
5.02 229 5,242 - - - - 381 5,281 738 5,346 - -
5.26 201 5,743 - - - - 353 5,783 642 5,818 - -
5.50 180 6,244 - - - - 330 6,282 539 6,318 - -
5.74 164 6,745 - - - - 312 6,783 414 6,818 - -
5.98 155 7,246 - - - - 296 7,284 394 7,319 - -
6.21 147 7,738 - - - - 282 7,776 377 7,812 - -
6.45 140 8,239 - - - - 270 8,277 361 8,313 - -
6.69 135 8,740 - - - - 260 8,778 348 8,814 - -
6.93 129 9,240 - - - - 251 9,279 336 9,315 - -
7.17 125 9,741 - - - - 241 9,780 324 9,815 - -
7.41 121 10,249 - - - - 235 10,281 314 10,314 - -
7.65 118 10,742 - - - - 228 10,782 - - - -
7.89 114 11,249 - - - - 221 11,281 - - - -
8.13 111 11,744 - - - - 216 11,782 - - - -
8.37 108 12,251 - - - - 211 12,283 - - - -
8.60 107 12,745 - - - - 207 12,777 - - - -
8.84 104 13,240 - - - - 201 13,278 - - - -
9.08 102 13,740 - - - - 197 13,777 - - - -
9.32 100 14,247 - - - - 193 14,278 - - - -
9.56 98 14,741 - - - - 191 14,777 - - - -
ALB (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
43.00 - - 41,171 370 41,339 370 41,391 370 41,431 370 41,723 370 42,206 390 42,336 608
44.00 - - 40,685 370 40,830 370 40,882 370 40,921 370 41,249 370 41,757 395 41,905 660
45.00 - - 40,180 370 40,269 370 40,337 370 40,432 370 40,700 370 41,285 405 41,448 730
46.00 - - 39,675 370 39,843 370 39,897 370 39,938 370 40,233 370 40,836 445 40,995 816
47.00 - - 39,183 370 39,343 370 39,397 370 39,440 370 39,752 370 40,365 512 40,537 903
48.00 - - 38,674 370 38,833 370 38,888 370 38,935 370 39,296 375 39,760 565 40,078 989
49.00 - - 38,184 370 38,274 370 38,438 370 38,484 370 38,804 380 39,324 616 39,625 1,072
50.00 - - 37,675 370 37,792 370 37,873 370 37,946 370 38,323 385 38,865 693 39,175 1,156
52.50 - - 36,414 370 36,540 370 36,605 370 36,823 370 37,203 395 37,717 886 38,113 1,441
55.00 - - 35,172 370 35,352 370 35,473 370 35,527 370 36,018 522 36,577 1,092 37,026 1,716
57.50 - - 33,927 370 34,048 370 34,230 370 34,283 375 34,860 665 35,619 1,376 35,939 2,056
60.00 - - 32,676 370 32,815 370 32,876 370 33,169 380 33,814 870 34,490 1,640 34,761 2,408
62.50 - - 31,380 370 31,598 370 31,715 370 31,966 390 32,526 1,092 33,364 1,987 33,711 2,779
65.00 - - 30,154 370 30,354 370 30,518 375 30,749 506 31,383 1,346 32,287 2,333 32,720 3,225
67.50 - - 28,875 370 28,978 370 29,119 436 29,552 687 30,255 1,646 31,174 2,729 31,723 3,681
70.00 - - 27,662 384 27,779 386 27,995 598 28,323 888 29,232 1,988 30,103 3,166 30,741 4,131
72.50 - - 26,406 487 26,556 551 26,961 803 27,138 1,146 28,067 2,340 29,051 3,599 29,814 4,630
75.00 - - 25,150 623 25,393 730 25,526 1,040 25,952 1,449 27,041 2,788 28,032 4,113 28,843 5,128
77.50 - - 23,881 804 24,167 994 24,536 1,319 24,793 1,783 25,982 3,208 27,031 4,647 27,938 5,615
80.00 - - 22,635 1,035 22,943 1,280 23,316 1,637 23,437 2,178 24,786 3,734 26,041 5,180 27,071 6,206
82.50 - - 21,381 1,327 21,717 1,625 22,077 2,020 22,585 2,611 23,854 4,251 25,127 5,789 26,167 6,853
85.00 - - 20,146 1,741 20,357 2,026 20,942 2,441 21,468 3,114 22,811 4,805 24,223 6,316 25,301 7,459
87.00 18,889 2,019 - - - - - - - - - - - - - -
87.50 - - 18,871 2,175 19,257 2,469 19,780 2,902 20,378 3,626 21,863 5,369 23,297 6,919 24,531 8,070
88.00 18,391 2,203 - - - - - - - - - - - - - -
89.00 17,882 2,391 - - - - - - - - - - - - - -
90.00 17,385 2,585 17,609 2,650 18,029 2,953 18,667 3,411 19,319 4,236 21,046 5,986 22,443 7,515 23,774 8,798
91.00 16,883 2,782 - - - - - - - - - - - - - -
92.00 16,380 2,981 - - - - - - - - - - - - - -
92.50 - - 16,354 3,157 16,877 3,489 17,571 3,998 18,253 4,810 20,124 6,616 21,643 8,255 22,950 9,522
93.00 15,893 3,181 - - - - - - - - - - - - - -
94.00 15,392 3,380 - - - - - - - - - - - - - -
95.00 14,893 3,580 15,111 3,699 15,561 4,071 16,510 4,609 17,288 5,474 19,238 7,308 20,814 8,926 22,166 10,220
96.00 14,393 3,779 - - - - - - - - - - - - - -
97.00 13,892 3,979 - - - - - - - - - - - - - -
97.50 - - 13,882 4,283 14,472 4,686 15,479 5,318 16,325 6,143 18,383 8,031 20,002 9,610 21,504 10,928
98.00 13,392 4,182 - - - - - - - - - - - - - -
99.00 12,890 4,387 - - - - - - - - - - - - - -
100.00 12,386 4,593 12,610 4,890 13,353 5,342 14,299 6,022 15,171 6,907 17,010 8,741 19,263 10,410 20,819 11,746
101.00 11,881 4,804 - - - - - - - - - - - - - -
102.00 11,374 5,018 - - - - - - - - - - - - - -
102.50 - - 11,420 5,551 12,300 6,056 13,188 6,803 14,343 7,693 16,601 9,549 18,458 11,199 20,130 12,536
103.00 10,863 5,242 - - - - - - - - - - - - - -
104.00 10,336 5,477 - - - - - - - - - - - - - -
105.00 9,814 5,725 10,242 6,269 11,331 6,819 12,416 7,672 13,481 8,513 15,842 10,340 17,760 11,975 19,445 13,330
106.00 9,298 5,988 - - - - - - - - - - - - - -
107.00 8,783 6,250 - - - - - - - - - - - - - -
107.50 - - 9,114 7,045 10,375 7,648 11,595 8,577 12,651 9,390 15,101 11,155 17,069 12,774 18,783 14,123
108.00 8,237 6,546 - - - - - - - - - - - - - -
109.00 7,696 6,859 - - - - - - - - - - - - - -
110.00 7,320 7,197 8,128 7,904 9,495 8,522 10,783 9,486 11,881 10,304 14,410 12,095 16,452 13,664 18,220 14,956
111.00 6,986 7,551 - - - - - - - - - - - - - -
112.00 6,662 8,055 - - - - - - - - - - - - - -
112.50 - - 7,288 8,829 8,641 9,557 10,023 10,476 11,162 11,216 13,749 12,948 15,837 14,526 17,633 15,835
113.00 6,361 8,613 - - - - - - - - - - - - - -
114.00 6,081 9,127 - - - - - - - - - - - - - -
115.00 5,815 9,677 6,541 9,875 7,840 10,628 9,286 11,475 10,499 12,238 13,126 13,868 15,223 15,425 17,052 16,736
116.00 5,561 10,212 - - - - - - - - - - - - - -
117.00 5,324 10,695 - - - - - - - - - - - - - -
117.50 - - 5,828 11,074 7,057 11,778 8,561 12,526 9,815 13,200 12,536 14,827 14,619 16,328 16,465 17,633
118.00 5,094 11,241 - - - - - - - - - - - - - -
119.00 4,873 11,753 - - - - - - - - - - - - - -
120.00 4,659 12,260 5,176 12,296 6,329 12,850 7,892 13,631 9,163 14,249 11,873 15,808 13,563 17,245 15,895 18,493
121.00 4,451 12,765 - - - - - - - - - - - - - -
122.00 4,242 13,268 - - - - - - - - - - - - - -
122.50 - - 4,573 13,546 5,650 13,995 7,247 14,670 8,538 15,321 11,364 16,792 13,474 18,236 15,407 19,431
123.00 4,036 13,771 - - - - - - - - - - - - - -
124.00 3,835 14,271 - - - - - - - - - - - - - -
125.00 3,633 14,771 4,020 14,807 5,027 15,175 6,642 15,817 7,942 16,376 10,804 17,675 12,959 19,228 14,919 20,397
126.00 3,435 15,271 - - - - - - - - - - - - - -
127.00 3,238 15,771 - - - - - - - - - - - - - -
127.50 - - 3,511 16,009 4,457 16,363 6,077 16,829 7,383 17,478 10,263 18,677 12,454 20,092 14,436 21,402
128.00 3,044 16,271 - - - - - - - - - - - - - -
129.00 2,852 16,771 - - - - - - - - - - - - - -
130.00 2,667 17,271 3,045 17,255 3,929 17,524 5,548 17,882 6,852 18,184 9,751 19,738 11,924 21,060 13,959 22,294
131.00 2,488 17,771 - - - - - - - - - - - - - -
132.00 2,316 18,271 - - - - - - - - - - - - - -
132.50 - - 2,616 18,509 3,451 18,726 5,050 18,973 6,358 19,506 9,258 20,810 11,405 22,107 13,458 23,251
133.00 2,152 18,771 - - - - - - - - - - - - - -
134.00 1,998 19,271 - - - - - - - - - - - - - -
135.00 - - 2,229 19,761 3,020 19,960 4,598 20,158 5,889 20,594 8,783 21,814 10,982 23,153 12,992 24,227
137.50 - - 1,888 21,020 2,638 21,194 4,169 21,331 5,447 21,699 8,333 22,867 10,576 24,205 12,602 25,286
140.00 - - 1,567 22,271 2,310 22,309 3,784 22,479 5,035 22,864 7,901 23,974 10,144 25,195 12,205 26,354
142.50 - - 1,304 23,516 2,023 23,544 3,420 23,665 4,648 24,005 7,497 25,051 9,703 26,214 11,834 27,382
145.00 - - 1,094 24,771 1,760 24,781 3,088 24,859 4,289 25,227 7,106 26,161 9,263 27,319 11,414 28,400
147.50 - - 899 26,021 1,523 26,023 2,784 26,197 3,958 26,368 6,731 27,257 8,914 28,426 11,001 29,441
150.00 - - 699 27,305 1,316 27,365 2,509 27,422 3,641 27,497 6,373 28,440 8,589 29,494 10,591 30,469
152.50 - - 606 28,521 1,128 28,521 2,253 28,618 3,358 28,702 6,039 29,572 8,238 30,543 10,283 31,559
155.00 - - 529 29,771 958 29,771 2,019 29,814 3,080 29,854 5,715 30,654 7,887 31,635 9,983 32,640
157.50 - - 465 31,021 835 31,021 1,812 31,049 2,830 31,178 5,411 31,809 7,536 32,733 9,670 33,707
160.00 - - 411 32,271 717 32,271 1,633 32,284 2,602 32,390 5,120 32,956 7,207 33,857 9,340 34,785
162.50 - - 370 33,521 598 33,544 1,449 33,569 2,379 33,610 4,841 34,221 6,933 34,967 9,017 35,870
165.00 - - 370 34,771 516 34,784 1,299 34,809 2,182 34,842 4,576 35,223 6,664 36,087 8,686 36,961
167.50 - - 370 36,021 435 36,021 1,170 36,021 2,009 36,064 4,335 36,340 6,395 37,192 8,360 38,044
170.00 - - 370 37,271 375 37,271 1,035 37,271 1,833 37,271 4,090 37,532 6,126 38,344 8,149 39,135
172.50 - - 370 38,521 370 38,521 923 38,521 1,687 38,521 3,873 38,807 5,878 39,429 7,893 40,250
175.00 - - 370 39,771 370 39,771 838 39,771 1,538 39,771 3,662 40,011 5,596 40,569 7,645 41,364
177.50 - - 370 41,021 370 41,021 750 41,021 1,404 41,021 3,458 41,268 5,364 41,701 7,387 42,478
180.00 - - 370 42,271 370 42,271 659 42,271 1,288 42,271 3,263 42,468 5,159 42,847 7,139 43,607
182.50 - - 370 43,521 370 43,540 604 43,565 1,168 43,597 3,088 43,708 4,955 43,948 6,883 44,728
185.00 - - 370 44,771 370 44,776 506 44,789 1,069 44,810 2,911 44,894 4,759 45,073 6,642 45,816
187.50 - - 370 46,021 370 46,046 444 46,075 969 46,109 2,756 46,224 4,571 46,542 6,409 46,939
190.00 - - 370 47,271 370 47,271 380 47,271 891 47,271 2,598 47,271 4,362 47,718 6,225 48,080
192.50 - - 370 48,521 370 48,521 375 48,521 814 48,521 2,453 48,521 4,144 48,906 - -
195.00 - - 370 49,771 370 49,771 370 49,771 733 49,771 2,319 49,771 3,969 50,103 - -
197.50 - - 370 51,021 370 51,021 370 51,021 683 51,021 2,183 51,021 3,826 51,308 - -
200.00 - - 370 52,271 370 52,271 370 52,271 633 52,271 2,059 52,271 3,682 52,511 - -
205.00 - - 370 54,771 370 54,771 370 54,771 531 54,771 1,841 54,771 3,396 54,771 - -
210.00 - - 370 57,271 - - - - 422 57,271 - - - - - -
215.00 - - 370 59,771 - - - - 380 59,771 - - - - - -
220.00 - - 370 62,271 - - - - 375 62,271 - - - - - -
225.00 - - 370 64,771 - - - - 370 64,771 - - - - - -
230.00 - - 370 67,271 - - - - 370 67,271 - - - - - -
235.00 - - 370 69,771 - - - - 370 69,771 - - - - - -
240.00 - - 370 72,271 - - - - 370 72,271 - - - - - -
245.00 - - 370 74,771 - - - - 370 74,771 - - - - - -
250.00 - - 370 77,271 - - - - 370 77,271 - - - - - -
255.00 - - 370 79,771 - - - - 370 79,771 - - - - - -
260.00 - - 370 82,271 - - - - 370 82,271 - - - - - -
265.00 - - 370 84,771 - - - - 370 84,771 - - - - - -
270.00 - - 370 87,271 - - - - 370 87,271 - - - - - -
275.00 - - 370 89,771 - - - - 370 89,771 - - - - - -
280.00 - - 370 92,271 - - - - 370 92,271 - - - - - -
285.00 - - 370 94,771 - - - - 370 94,771 - - - - - -
290.00 - - 370 97,271 - - - - 370 97,271 - - - - - -
295.00 - - 370 99,771 - - - - 370 99,771 - - - - - -
300.00 - - 370 102,271 - - - - 370 102,271 - - - - - -
ALC (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 10,454 147 - - - - - - - - - - - -
4.80 10,254 158 - - - - - - - - - - - -
4.90 10,054 168 - - - - - - - - - - - -
5.00 9,854 180 9,854 183 - - 9,864 182 9,936 529 10,024 822 - -
5.25 9,354 218 9,354 220 - - 9,354 271 9,434 640 9,581 990 - -
5.50 8,854 266 8,854 267 - - 8,863 401 8,930 793 9,125 1,152 - -
5.75 8,355 325 8,355 327 8,358 420 8,367 533 8,435 990 8,776 1,367 - -
6.00 7,855 403 7,855 401 7,855 526 7,862 656 7,951 1,163 8,392 1,581 - -
6.25 7,355 502 7,355 545 7,356 699 7,364 814 7,596 1,385 8,020 1,801 8,319 2,250
6.50 6,855 627 6,855 722 6,855 848 6,891 1,019 7,136 1,622 7,675 2,073 7,987 2,517
6.75 6,355 782 6,355 899 6,352 1,048 6,360 1,228 6,751 1,822 7,320 2,318 7,609 2,798
7.00 5,855 978 5,855 1,103 5,852 1,248 5,878 1,444 6,383 2,069 6,967 2,599 7,316 3,083
7.25 5,356 1,183 5,356 1,329 5,351 1,505 5,425 1,737 6,031 2,340 6,663 2,901 7,020 3,391
7.50 4,856 1,418 4,846 1,587 4,862 1,765 5,061 2,007 5,705 2,622 6,308 3,188 6,764 3,678
7.75 4,350 1,676 4,342 1,863 4,417 2,042 4,653 2,310 5,403 2,925 6,080 3,506 6,520 4,012
8.00 3,844 1,959 3,845 2,166 4,006 2,355 4,310 2,643 5,082 3,252 5,802 3,813 6,263 4,355
8.25 3,327 2,255 3,371 2,497 3,640 2,704 3,943 2,989 4,821 3,584 5,523 4,155 6,006 4,681
8.50 2,797 2,599 3,003 2,839 3,328 3,082 3,705 3,347 4,548 3,958 5,274 4,421 5,802 5,031
8.75 2,431 2,979 2,671 3,222 3,030 3,483 3,410 3,725 4,296 4,302 5,035 4,851 5,586 5,383
9.00 2,124 3,441 2,365 3,652 2,710 3,896 3,146 4,123 4,075 4,674 4,775 5,142 5,348 5,762
9.25 1,853 3,937 2,081 4,088 2,449 4,336 2,893 4,537 3,819 5,057 4,528 5,581 5,134 6,139
9.50 1,605 4,435 1,802 4,552 2,229 4,753 2,656 4,948 3,607 5,420 4,318 5,969 4,939 6,515
9.75 1,370 4,937 1,558 5,020 2,007 5,194 2,426 5,392 3,408 5,893 4,122 6,313 4,767 6,816
10.00 1,147 5,438 1,341 5,505 1,784 5,652 2,219 5,848 3,185 6,317 3,925 6,805 4,594 7,258
10.50 750 6,442 988 6,466 1,405 6,585 1,822 6,734 2,821 7,181 3,590 7,601 4,214 8,101
11.00 513 7,452 713 7,446 1,103 7,541 1,507 7,655 2,469 8,038 3,280 8,449 3,936 8,908
11.50 388 8,446 522 8,446 864 8,482 1,229 8,561 2,183 8,931 2,942 9,295 3,616 9,781
12.00 312 9,446 393 9,443 671 9,454 1,002 9,524 1,916 9,818 2,702 10,163 3,358 10,643
12.50 260 10,444 - - - - 837 10,503 1,693 10,692 2,412 11,047 - -
13.00 223 11,444 - - - - 707 11,450 1,489 11,643 2,196 11,936 - -
13.50 194 12,464 - - - - 564 12,442 1,307 12,590 2,000 12,791 - -
14.00 172 13,450 - - - - 484 13,448 1,131 13,524 1,799 13,755 - -
14.50 154 14,443 - - - - 397 14,442 1,008 14,464 1,651 14,654 - -
15.00 141 15,443 - - - - 308 15,440 872 15,443 1,485 15,575 - -
15.50 137 16,442 - - - - 207 16,440 786 16,442 1,353 16,507 - -
16.00 137 17,442 - - - - 199 17,440 678 17,442 1,212 17,480 - -
16.50 137 18,442 - - - - 191 18,439 610 18,442 - - - -
17.00 137 19,440 - - - - 182 19,439 526 19,440 - - - -
17.50 137 20,440 - - - - 172 20,438 471 20,440 - - - -
18.00 137 21,440 - - - - 167 21,438 385 21,440 - - - -
18.50 137 22,439 - - - - 162 22,438 303 22,439 - - - -
19.00 137 23,439 - - - - 158 23,436 200 23,439 - - - -
19.50 137 24,439 - - - - 153 24,436 - - - - - -
ALH (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.10 3,348 345 3,378 344 3,387 343 3,447 340 3,581 513 3,761 674 3,847 813
2.20 3,144 405 3,178 404 3,187 403 3,271 401 3,408 586 3,611 777 3,701 916
2.30 2,947 474 2,954 473 3,011 472 3,072 489 3,255 670 3,459 881 3,573 1,028
2.40 2,747 549 2,778 549 2,832 562 2,894 576 3,099 775 3,304 996 3,441 1,152
2.50 2,546 629 2,594 629 2,650 653 2,732 678 2,941 908 3,168 1,123 3,304 1,285
2.60 2,347 708 2,392 720 2,482 745 2,567 781 2,800 1,014 3,029 1,235 3,196 1,419
2.70 2,146 788 2,218 812 2,295 848 2,399 884 2,655 1,153 2,908 1,352 3,053 1,544
2.80 1,946 880 2,038 916 2,152 964 2,262 1,020 2,527 1,279 2,784 1,484 2,946 1,677
2.90 1,757 972 1,854 1,020 1,988 1,080 2,068 1,155 2,395 1,411 2,697 1,616 2,832 1,820
3.00 1,558 1,076 1,678 1,136 1,821 1,196 1,958 1,304 2,279 1,549 2,567 1,789 2,744 1,953
3.10 1,366 1,192 1,523 1,276 1,679 1,362 1,807 1,464 2,159 1,698 2,435 1,922 2,636 2,101
3.20 1,193 1,353 1,364 1,424 1,534 1,541 1,689 1,620 2,035 1,855 2,359 2,062 2,537 2,254
3.30 1,077 1,558 1,213 1,609 1,402 1,699 1,567 1,789 1,928 2,006 2,261 2,211 2,451 2,405
3.40 961 1,764 1,076 1,798 1,286 1,885 1,441 1,953 1,840 2,175 2,161 2,354 2,383 2,555
3.50 869 1,967 931 2,006 1,165 2,073 1,332 2,138 1,750 2,355 2,080 2,535 2,275 2,718
3.60 778 2,168 843 2,197 1,039 2,269 1,217 2,338 1,633 2,511 1,975 2,715 2,212 2,884
3.70 700 2,370 742 2,392 965 2,455 1,125 2,518 1,561 2,704 1,912 2,876 2,165 3,048
3.80 629 2,570 657 2,595 858 2,635 1,029 2,698 1,461 2,883 1,824 3,050 2,085 3,223
3.90 562 2,771 569 2,790 783 2,828 964 2,888 1,384 3,054 1,759 3,228 2,023 3,375
4.00 505 2,972 512 2,982 706 3,018 860 3,066 1,305 3,231 1,667 3,391 1,935 3,550
4.10 454 3,172 461 3,183 626 3,220 791 3,267 1,224 3,422 1,598 3,575 - -
4.20 411 3,372 417 3,383 537 3,408 718 3,454 1,172 3,590 1,527 3,743 - -
4.30 373 3,572 380 3,572 430 3,610 639 3,643 1,084 3,774 1,454 3,915 - -
4.40 341 3,772 348 3,784 408 3,795 553 3,826 1,028 3,962 1,409 4,068 - -
AMC (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 38,113 388 - - - - - - - - - - - -
41.00 36,118 388 - - - - - - - - - - - -
42.00 34,126 388 - - - - 34,872 655 35,566 1,671 - - - -
43.00 32,126 388 32,362 388 32,569 481 32,939 854 33,570 2,047 34,104 3,132 34,865 4,494
44.00 30,128 457 30,349 461 30,646 711 31,005 1,062 31,543 2,497 32,512 3,747 33,528 5,160
45.00 28,133 583 28,386 581 28,676 919 29,130 1,427 29,509 3,028 31,193 4,378 32,162 5,969
46.00 26,145 754 26,414 746 26,768 1,231 27,270 1,881 28,916 3,679 30,551 5,114 30,759 6,700
47.00 24,145 989 24,441 1,084 24,873 1,641 25,447 2,409 27,270 4,395 29,018 5,863 30,123 7,605
48.00 22,145 1,331 22,901 1,541 23,053 2,227 23,652 2,979 25,669 5,152 27,508 6,710 28,668 8,473
49.00 20,161 1,802 20,443 2,119 20,654 2,872 21,483 3,768 24,106 6,016 25,524 7,617 27,319 9,372
50.00 18,174 2,469 18,706 2,807 19,095 3,643 20,242 4,608 22,601 6,920 24,170 8,522 25,460 10,422
52.50 13,291 4,613 14,072 5,079 15,033 6,188 16,057 7,194 19,045 9,524 20,952 11,163 22,448 13,097
55.00 8,628 7,485 10,097 8,448 11,368 9,460 12,597 10,402 15,848 12,437 18,015 14,203 19,638 16,060
57.50 5,388 11,845 6,716 12,558 8,216 13,325 9,683 14,076 12,834 16,059 15,357 17,570 17,045 19,378
60.00 3,177 16,748 4,124 16,972 5,659 17,420 7,062 18,197 10,416 19,556 12,985 21,242 14,808 22,920
62.50 1,584 21,754 2,375 22,032 3,770 22,156 5,095 22,330 8,421 23,983 10,893 25,180 12,769 26,601
65.00 884 26,948 1,306 27,140 2,336 27,288 3,519 27,414 6,661 27,832 9,061 29,364 10,913 30,661
67.50 550 31,789 634 32,140 1,398 32,278 2,362 32,417 5,196 33,089 7,489 33,863 9,337 34,885
70.00 388 36,845 501 37,168 836 37,278 1,595 37,419 3,974 37,749 6,317 38,497 7,946 39,414
72.50 388 42,059 412 42,248 540 42,354 1,008 42,499 3,050 42,837 5,151 43,115 6,862 43,969
75.00 388 46,860 388 47,173 458 47,300 751 47,419 2,325 47,705 4,175 48,014 5,750 48,344
77.50 388 51,855 388 52,171 399 52,300 498 52,418 1,738 52,705 3,355 53,004 4,781 53,413
80.00 388 56,852 388 57,169 388 57,298 441 57,410 1,255 57,707 2,686 57,969 - -
82.50 388 61,849 388 62,184 - - 396 62,411 935 62,705 2,156 62,934 - -
ANA (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - 7,241 83 - - - - 7,242 83 7,275 147 7,297 253 - -
49.00 - - 7,041 83 7,041 83 - - 7,058 83 7,093 176 7,123 289 - -
50.00 - - 6,841 83 6,841 83 6,849 83 6,858 83 6,894 200 6,925 337 - -
52.50 - - 6,341 104 6,341 105 6,349 104 6,358 131 6,409 294 6,443 455 6,583 683
55.00 - - 5,841 152 5,841 152 5,847 167 5,857 212 5,941 420 6,012 604 6,172 863
56.00 5,641 170 - - - - - - - - - - - - - -
57.00 5,441 202 - - - - - - - - - - - - - -
57.50 - - 5,341 226 5,339 225 5,346 275 5,355 321 5,497 573 5,599 786 5,777 1,060
58.00 5,241 241 - - - - - - - - - - - - - -
59.00 5,042 285 - - - - - - - - - - - - - -
60.00 4,842 337 4,841 341 4,841 364 4,841 411 4,845 459 5,053 760 5,201 980 5,499 1,277
61.00 4,642 397 - - - - - - - - - - - - - -
62.00 4,442 464 - - - - - - - - - - - - - -
62.50 - - 4,342 499 4,341 529 4,341 578 4,365 634 4,633 974 4,810 1,212 5,151 1,516
63.00 4,242 536 - - - - - - - - - - - - - -
64.00 4,042 613 - - - - - - - - - - - - - -
65.00 3,842 692 3,842 694 3,842 728 3,841 783 3,854 847 4,155 1,211 4,477 1,461 4,713 1,780
66.00 3,642 772 - - - - - - - - - - - - - -
67.00 3,442 851 - - - - - - - - - - - - - -
67.50 - - 3,342 906 3,342 959 3,342 1,021 3,410 1,116 3,784 1,479 4,111 1,742 4,411 2,056
68.00 3,242 931 - - - - - - - - - - - - - -
69.00 3,042 1,011 - - - - - - - - - - - - - -
70.00 2,842 1,091 2,841 1,139 2,836 1,224 2,866 1,297 3,010 1,420 3,429 1,767 3,775 2,041 4,101 2,362
71.00 2,642 1,175 - - - - - - - - - - - - - -
72.00 2,441 1,266 - - - - - - - - - - - - - -
72.50 - - 2,333 1,412 2,331 1,519 2,448 1,603 2,655 1,747 3,108 2,075 3,455 2,355 3,827 2,675
73.00 2,240 1,369 - - - - - - - - - - - - - -
74.00 2,036 1,486 - - - - - - - - - - - - - -
75.00 1,826 1,650 1,798 1,737 1,908 1,856 2,098 1,970 2,298 2,105 2,802 2,421 3,158 2,702 3,546 3,011
76.00 1,601 1,869 - - - - - - - - - - - - - -
77.00 1,429 2,083 - - - - - - - - - - - - - -
77.50 - - 1,461 2,181 1,587 2,271 1,756 2,377 1,970 2,493 2,511 2,787 2,884 3,014 3,301 3,362
78.00 1,325 2,292 - - - - - - - - - - - - - -
79.00 1,233 2,497 - - - - - - - - - - - - - -
80.00 1,150 2,696 1,196 2,687 1,297 2,730 1,450 2,813 1,681 2,903 2,234 3,162 2,617 3,436 3,052 3,720
81.00 1,068 2,897 - - - - - - - - - - - - - -
82.00 988 3,097 - - - - - - - - - - - - - -
82.50 - - 966 3,193 1,035 3,214 1,179 3,272 1,423 3,348 1,990 3,585 2,393 3,768 2,834 4,106
83.00 909 3,297 - - - - - - - - - - - - - -
84.00 829 3,497 - - - - - - - - - - - - - -
85.00 750 3,697 754 3,695 803 3,703 948 3,740 1,196 3,798 1,757 3,974 2,162 4,232 2,620 4,498
86.00 670 3,897 - - - - - - - - - - - - - -
87.00 593 4,097 - - - - - - - - - - - - - -
87.50 - - 553 4,197 603 4,199 749 4,219 984 4,240 1,560 4,430 1,926 4,646 2,412 4,819
88.00 520 4,297 - - - - - - - - - - - - - -
89.00 452 4,497 - - - - - - - - - - - - - -
90.00 391 4,697 374 4,697 457 4,697 584 4,697 810 4,707 1,360 4,839 1,786 5,081 2,233 5,227
91.00 339 4,897 - - - - - - - - - - - - - -
92.00 294 5,097 - - - - - - - - - - - - - -
92.50 - - 265 5,197 336 5,197 450 5,197 666 5,198 1,200 5,297 1,605 5,506 2,056 5,634
93.00 254 5,297 - - - - - - - - - - - - - -
94.00 222 5,497 - - - - - - - - - - - - - -
95.00 196 5,697 198 5,697 244 5,697 341 5,697 531 5,698 1,038 5,737 1,431 5,942 1,918 6,067
96.00 172 5,897 - - - - - - - - - - - - - -
97.00 152 6,097 - - - - - - - - - - - - - -
97.50 - - 153 6,197 182 6,197 256 6,197 424 6,198 898 6,222 1,269 6,333 1,771 6,499
98.00 135 6,297 - - - - - - - - - - - - - -
100.00 - - 121 6,696 128 6,696 197 6,696 342 6,696 773 6,695 1,161 6,793 1,624 6,937
102.50 - - 99 7,196 104 7,196 146 7,196 270 7,196 674 7,195 1,036 7,261 - -
105.00 - - 83 7,696 - - - - 222 7,696 571 7,702 - - - -
107.50 - - 83 8,196 - - - - 166 8,196 505 8,193 - - - -
110.00 - - 83 8,696 - - - - 136 8,696 - - - - - -
112.50 - - 83 9,196 - - - - - - - - - - - -
115.00 - - 83 9,696 - - - - - - - - - - - -
117.50 - - 83 10,196 - - - - - - - - - - - -
120.00 - - 83 10,695 - - - - - - - - - - - -
BCM (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,827 36 3,838 36 - - 3,857 40 3,857 51 3,855 59 - -
4.80 3,727 36 3,739 36 - - 3,758 43 3,758 53 3,771 60 - -
4.90 3,627 36 3,639 36 - - 3,658 44 3,659 55 3,658 63 - -
5.00 3,527 36 3,541 36 3,552 39 3,559 47 3,564 57 3,568 64 - -
5.25 3,278 36 3,292 37 3,305 44 3,312 51 3,312 63 3,317 73 3,318 81
5.50 3,028 36 3,043 41 3,057 48 3,063 56 3,063 71 3,062 81 3,062 91
5.75 2,779 37 2,792 47 2,810 52 2,824 64 2,829 79 2,837 93 2,845 164
6.00 2,529 45 2,543 52 2,558 60 2,574 73 2,578 93 2,604 166 2,615 224
6.25 2,281 56 2,294 60 2,311 69 2,323 87 2,345 139 2,371 229 2,399 281
6.50 2,031 72 2,052 72 2,060 83 2,087 134 2,110 208 2,163 307 2,193 373
6.75 1,779 96 1,802 96 1,824 97 1,848 182 1,884 294 1,947 395 2,003 472
7.00 1,530 135 1,552 133 1,584 177 1,609 274 1,644 387 1,721 495 1,815 576
7.25 1,280 198 1,316 221 1,360 253 1,384 391 1,434 517 1,571 617 1,656 706
7.50 1,036 296 1,083 323 1,146 376 1,190 527 1,243 641 1,370 744 1,492 850
7.75 790 414 862 462 939 527 978 686 1,075 791 1,224 894 1,316 996
8.00 568 574 668 634 756 700 810 856 927 962 1,083 1,061 1,190 1,160
8.25 421 795 497 842 592 898 652 1,046 780 1,150 944 1,230 1,055 1,331
8.50 293 1,044 363 1,062 461 1,097 505 1,266 642 1,352 799 1,436 940 1,496
8.75 204 1,295 250 1,302 348 1,320 397 1,488 539 1,556 694 1,631 843 1,689
9.00 148 1,545 172 1,548 264 1,559 300 1,715 443 1,781 595 1,830 747 1,923
9.25 112 1,798 116 1,805 194 1,818 234 1,939 352 2,005 523 2,041 668 2,129
9.50 89 2,050 96 2,055 149 2,060 162 2,179 294 2,235 455 2,273 583 2,340
9.75 73 2,300 85 2,305 100 2,312 112 2,414 235 2,463 389 2,487 507 2,547
10.00 63 2,551 76 2,556 91 2,562 101 2,661 166 2,703 321 2,726 443 2,776
10.50 48 3,051 64 3,058 76 3,062 85 3,159 108 3,175 230 3,198 347 3,224
BEA (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,386 19 - - - - - - - - - - - -
8.75 2,336 19 - - - - - - - - - - - -
9.00 2,285 19 2,289 19 - - 2,302 19 2,311 19 2,311 19 - -
9.25 2,235 19 2,240 19 - - 2,252 19 2,261 19 2,261 19 - -
9.50 2,186 19 2,191 19 - - 2,204 19 2,212 19 2,212 19 - -
9.75 2,135 19 2,140 19 - - 2,153 19 2,163 19 2,163 19 - -
10.00 2,085 19 2,090 19 - - 2,103 19 2,112 19 2,113 19 - -
10.50 1,987 19 1,991 19 - - 2,005 19 2,014 19 2,014 19 - -
11.00 1,886 19 1,891 19 - - 1,905 19 1,915 19 1,916 19 - -
11.50 1,786 19 1,792 19 1,799 19 1,805 19 1,817 19 1,817 27 - -
12.00 1,686 19 1,692 19 1,700 19 1,706 19 1,717 19 1,718 37 - -
12.50 1,587 19 1,593 19 1,599 19 1,607 19 1,619 30 1,619 47 - -
13.00 1,488 21 1,495 21 1,500 21 1,508 21 1,519 40 1,519 67 - -
13.50 1,387 27 1,393 27 1,402 27 1,407 27 1,422 62 1,422 87 1,430 121
14.00 1,287 33 1,296 33 1,303 33 1,308 41 1,329 84 1,331 116 1,343 148
14.50 1,187 44 1,196 44 1,203 50 1,209 59 1,235 108 1,238 144 1,258 183
15.00 1,087 59 1,097 65 1,103 74 1,115 84 1,142 143 1,152 180 1,176 221
15.50 988 79 998 88 1,006 101 1,019 112 1,053 178 1,069 221 1,099 265
16.00 887 105 900 121 917 132 937 145 978 224 1,001 265 1,027 308
16.50 788 142 805 160 825 174 849 187 895 272 926 316 975 360
17.00 687 185 712 205 737 220 763 233 817 326 851 368 906 414
17.50 589 232 621 255 652 272 683 286 739 384 781 428 841 474
18.00 491 286 535 314 565 330 601 347 669 449 708 488 781 531
18.50 405 348 452 380 492 396 531 415 601 516 653 556 721 600
19.00 338 423 380 453 427 470 470 494 543 585 594 634 669 671
19.50 277 508 323 532 367 558 412 577 490 659 543 705 611 747
20.00 226 609 269 623 308 639 355 655 437 741 499 774 570 824
21.00 142 812 181 814 210 822 257 833 341 915 406 940 487 986
22.00 84 1,014 115 1,018 143 1,023 182 1,030 264 1,099 328 1,126 408 1,157
23.00 55 1,215 71 1,216 95 1,223 124 1,227 199 1,283 262 1,305 344 1,333
24.00 39 1,417 40 1,418 62 1,421 83 1,423 150 1,471 210 1,485 283 1,513
25.00 28 1,617 29 1,619 39 1,622 57 1,623 114 1,658 165 1,673 232 1,699
26.00 23 1,818 24 1,821 24 1,822 35 1,825 80 1,848 131 1,859 194 1,881
27.00 19 2,018 19 2,021 20 2,022 23 2,025 63 2,039 99 2,051 159 2,070
BIU (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
36.00 - - 11,100 106 11,113 106 11,126 106 11,144 106 11,192 106 11,256 109 - -
37.00 - - 10,951 106 10,964 106 10,980 106 10,995 106 11,048 106 11,114 112 11,208 204
38.00 - - 10,801 106 10,814 106 10,828 106 10,848 106 10,902 106 10,977 131 11,072 235
39.00 - - 10,651 106 10,667 106 10,679 106 10,700 106 10,758 106 10,839 145 10,941 258
40.00 - - 10,501 106 10,516 106 10,532 106 10,551 106 10,612 106 10,697 170 10,807 284
41.00 - - 10,352 106 10,368 106 10,381 106 10,403 106 10,468 106 10,563 191 10,677 311
42.00 - - 10,202 106 10,217 106 10,232 106 10,255 106 10,322 108 10,425 214 10,548 342
43.00 - - 10,052 106 10,070 106 10,085 106 10,107 106 10,182 109 10,289 237 10,421 379
44.00 - - 9,902 106 9,919 106 9,935 106 9,958 106 10,038 124 10,154 268 10,292 416
45.00 - - 9,752 106 9,769 106 9,785 106 9,810 106 9,896 151 10,021 290 10,168 451
46.00 - - 9,604 106 9,620 106 9,638 106 9,663 106 9,756 166 9,888 321 10,042 487
47.00 - - 9,454 106 9,470 106 9,491 106 9,514 106 9,619 183 9,755 358 9,918 525
48.00 - - 9,304 106 9,323 106 9,338 106 9,366 106 9,477 216 9,625 391 9,796 569
49.00 - - 9,154 106 9,172 106 9,191 106 9,219 106 9,338 238 9,496 426 9,673 616
50.00 - - 9,004 106 9,024 106 9,044 106 9,076 106 9,200 261 9,368 456 9,553 660
52.50 - - 8,630 106 8,651 106 8,673 106 8,708 117 8,862 341 9,050 564 9,257 773
55.00 - - 8,255 106 8,276 106 8,304 106 8,348 169 8,526 425 8,739 674 8,968 914
57.50 - - 7,882 106 7,903 106 7,937 124 8,110 225 8,200 528 8,437 800 8,688 1,053
60.00 - - 7,507 137 7,533 138 7,692 185 7,753 299 7,880 634 8,143 939 8,415 1,200
62.50 - - 7,133 179 7,160 179 7,327 254 7,353 385 7,565 769 7,855 1,076 8,149 1,372
65.00 - - 6,758 235 6,790 251 6,966 333 7,044 489 7,259 910 7,577 1,246 7,890 1,541
67.50 - - 6,385 308 6,508 349 6,604 431 6,695 612 6,961 1,057 7,304 1,426 7,638 1,714
70.00 - - 6,011 401 6,144 452 6,247 544 6,355 742 6,672 1,233 7,038 1,586 7,395 1,913
71.00 5,845 440 - - - - - - - - - - - - - -
72.00 5,695 488 - - - - - - - - - - - - - -
72.50 - - 5,638 514 5,776 571 5,895 668 6,020 902 6,412 1,385 6,782 1,761 7,158 2,111
73.00 5,545 538 - - - - - - - - - - - - - -
74.00 5,395 592 - - - - - - - - - - - - - -
75.00 5,245 647 5,299 650 5,409 708 5,558 824 5,691 1,064 6,131 1,568 6,534 1,950 6,928 2,278
76.00 5,095 705 - - - - - - - - - - - - - -
77.00 4,945 763 - - - - - - - - - - - - - -
77.50 - - 4,925 800 5,044 857 5,210 987 5,380 1,239 5,856 1,757 6,292 2,150 6,703 2,544
78.00 4,795 823 - - - - - - - - - - - - - -
79.00 4,645 883 - - - - - - - - - - - - - -
80.00 4,495 943 4,552 952 4,694 1,019 4,882 1,164 5,099 1,419 5,591 1,969 6,058 2,390 6,487 2,748
81.00 4,345 1,002 - - - - - - - - - - - - - -
82.00 4,195 1,062 - - - - - - - - - - - - - -
82.50 - - 4,157 1,116 4,316 1,192 4,560 1,372 4,774 1,634 5,299 2,182 5,831 2,619 6,278 2,964
83.00 4,045 1,124 - - - - - - - - - - - - - -
84.00 3,894 1,184 - - - - - - - - - - - - - -
85.00 3,744 1,245 3,793 1,286 3,989 1,383 4,242 1,587 4,523 1,849 5,056 2,409 5,611 2,832 6,074 3,157
86.00 3,593 1,307 - - - - - - - - - - - - - -
87.00 3,441 1,371 - - - - - - - - - - - - - -
87.50 - - 3,437 1,468 3,656 1,587 3,943 1,828 4,225 2,100 4,821 2,653 5,411 3,092 5,875 3,453
88.00 3,290 1,435 - - - - - - - - - - - - - -
89.00 3,136 1,503 - - - - - - - - - - - - - -
90.00 2,983 1,574 3,087 1,669 3,360 1,808 3,674 2,072 3,970 2,333 4,598 2,914 5,163 3,386 5,683 3,701
91.00 2,826 1,648 - - - - - - - - - - - - - -
92.00 2,670 1,726 - - - - - - - - - - - - - -
92.50 - - 2,749 1,888 3,078 2,044 3,431 2,344 3,708 2,613 4,385 3,132 4,971 3,593 5,499 3,923
93.00 2,512 1,811 - - - - - - - - - - - - - -
94.00 2,354 1,900 - - - - - - - - - - - - - -
95.00 2,203 1,996 2,420 2,132 2,799 2,330 3,180 2,615 3,477 2,890 4,182 3,434 4,788 3,857 5,302 4,219
96.00 2,096 2,097 - - - - - - - - - - - - - -
97.00 1,995 2,206 - - - - - - - - - - - - - -
97.50 - - 2,111 2,396 2,548 2,634 2,946 2,911 3,258 3,164 3,988 3,710 4,602 4,133 5,145 4,484
98.00 1,899 2,366 - - - - - - - - - - - - - -
99.00 1,810 2,528 - - - - - - - - - - - - - -
100.00 1,727 2,688 1,875 2,741 2,295 2,954 2,722 3,213 3,052 3,472 3,811 3,955 4,450 4,411 4,982 4,763
101.00 1,647 2,842 - - - - - - - - - - - - - -
102.00 1,573 3,000 - - - - - - - - - - - - - -
102.50 - - 1,660 3,110 2,054 3,295 2,503 3,534 2,874 3,766 3,684 4,271 4,289 4,685 4,816 5,038
103.00 1,501 3,156 - - - - - - - - - - - - - -
104.00 1,433 3,310 - - - - - - - - - - - - - -
105.00 1,367 3,463 1,466 3,477 1,834 3,629 2,296 3,846 2,673 4,079 3,488 4,570 4,156 4,963 4,666 5,329
106.00 1,302 3,616 - - - - - - - - - - - - - -
107.00 1,239 3,767 - - - - - - - - - - - - - -
107.50 - - 1,288 3,849 1,627 3,973 2,100 4,168 2,491 4,396 3,311 4,864 3,969 5,275 4,525 5,603
108.00 1,177 3,918 - - - - - - - - - - - - - -
109.00 1,116 4,069 - - - - - - - - - - - - - -
110.00 1,055 4,219 1,124 4,221 1,436 4,318 1,919 4,520 2,313 4,715 3,161 5,175 3,826 5,552 4,375 5,849
111.00 995 4,369 - - - - - - - - - - - - - -
112.00 936 4,519 - - - - - - - - - - - - - -
112.50 - - 973 4,592 1,264 4,672 1,749 4,861 2,145 5,041 3,011 5,379 3,681 5,862 4,245 6,148
113.00 877 4,669 - - - - - - - - - - - - - -
114.00 820 4,819 - - - - - - - - - - - - - -
115.00 764 4,969 831 4,968 1,106 5,026 1,588 5,199 1,989 5,367 2,859 5,788 3,536 6,155 4,118 6,445
116.00 711 5,119 - - - - - - - - - - - - - -
117.50 - - 706 5,344 963 5,385 1,442 5,527 1,841 5,688 2,714 6,112 3,394 6,454 3,993 6,737
120.00 - - 591 5,719 836 5,742 1,307 5,865 1,700 6,048 2,574 6,416 3,259 6,779 3,861 7,029
122.50 - - 483 6,094 726 6,102 1,182 6,213 1,570 6,384 2,443 6,740 3,128 7,027 3,733 7,327
125.00 - - 398 6,469 621 6,480 1,064 6,574 1,449 6,738 2,315 7,078 3,003 7,337 3,609 7,644
127.50 - - 315 6,844 535 6,851 961 6,910 1,321 7,045 2,197 7,406 2,843 7,649 3,444 7,956
130.00 - - 266 7,219 460 7,219 866 7,270 1,218 7,396 2,082 7,737 2,729 7,964 3,330 8,268
132.50 - - 227 7,594 390 7,594 774 7,621 1,118 7,742 1,947 8,068 2,621 8,292 3,221 8,581
135.00 - - 195 7,969 335 7,969 694 7,999 1,030 8,066 1,846 8,405 2,513 8,618 3,115 8,894
137.50 - - 169 8,344 278 8,344 622 8,365 947 8,425 1,746 8,747 2,413 8,946 3,012 9,209
140.00 - - 147 8,719 248 8,719 558 8,732 869 8,809 1,656 9,088 2,315 9,274 2,912 9,535
142.50 - - 130 9,094 198 9,094 499 9,094 793 9,195 1,586 9,429 2,220 9,602 2,817 9,863
145.00 - - 115 9,469 163 9,469 444 9,469 729 9,548 1,483 9,774 2,130 9,935 2,724 10,192
147.50 - - 106 9,844 123 9,844 396 9,844 668 9,873 1,401 10,114 2,045 10,276 2,635 10,522
150.00 - - 106 10,219 115 10,219 354 10,219 611 10,219 1,328 10,457 1,962 10,618 2,548 10,852
152.50 - - 106 10,594 109 10,594 311 10,594 558 10,594 1,256 10,805 1,881 10,960 2,465 11,179
155.00 - - 106 10,969 106 10,969 276 10,969 511 10,969 1,188 11,106 1,805 11,299 2,386 11,509
157.50 - - 106 11,344 106 11,344 255 11,344 469 11,344 1,124 11,460 1,730 11,641 2,307 11,850
160.00 - - 106 11,719 106 11,719 217 11,719 424 11,719 1,062 11,820 1,662 11,985 2,233 12,192
162.50 - - 106 12,094 106 12,094 193 12,094 396 12,094 1,007 12,177 1,594 12,336 2,158 12,533
165.00 - - 106 12,469 106 12,469 168 12,469 360 12,469 949 12,539 1,530 12,688 2,089 12,876
167.50 - - 106 12,844 106 12,844 139 12,844 330 12,844 896 12,844 1,466 13,041 2,021 13,219
170.00 - - 106 13,219 106 13,219 106 13,219 300 13,219 851 13,219 1,405 13,391 1,955 13,562
172.50 - - 106 13,594 106 13,594 106 13,594 280 13,594 804 13,594 1,351 13,742 - -
175.00 - - 106 13,969 106 13,969 106 13,969 248 13,969 757 13,969 1,295 14,095 - -
177.50 - - 106 14,344 106 14,344 106 14,344 228 14,344 719 14,344 1,242 14,344 - -
180.00 - - 106 14,719 106 14,719 106 14,719 208 14,719 680 14,719 1,191 14,719 - -
182.50 - - 106 15,094 106 15,094 106 15,094 186 15,094 641 15,094 1,145 15,094 - -
185.00 - - 106 15,469 106 15,469 106 15,469 162 15,469 607 15,469 1,096 15,469 - -
187.50 - - 106 15,844 106 15,844 106 15,844 136 15,844 572 15,844 1,051 15,844 - -
190.00 - - 106 16,219 - - - - 106 16,219 - - - - - -
192.50 - - 106 16,594 - - - - 106 16,594 - - - - - -
195.00 - - 106 16,969 - - - - 106 16,969 - - - - - -
197.50 - - 106 17,344 - - - - 106 17,344 - - - - - -
200.00 - - 106 17,719 - - - - 106 17,719 - - - - - -
205.00 - - 106 18,469 - - - - - - - - - - - -
210.00 - - 106 19,219 - - - - - - - - - - - -
215.00 - - 106 19,969 - - - - - - - - - - - -
220.00 - - 106 20,719 - - - - - - - - - - - -
BLI (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
97.50 - - 2,322 238 2,397 321 2,518 498 2,627 633 2,936 947 3,222 1,192 3,470 1,412
100.00 2,158 274 2,179 291 2,265 383 2,397 570 2,506 707 2,840 1,024 3,135 1,308 3,390 1,500
101.00 2,098 297 - - - - - - - - - - - - - -
102.00 2,038 321 - - - - - - - - - - - - - -
102.50 - - 2,035 351 2,136 455 2,278 652 2,403 788 2,746 1,114 3,044 1,396 3,312 1,591
103.00 1,978 345 - - - - - - - - - - - - - -
104.00 1,918 369 - - - - - - - - - - - - - -
105.00 1,859 392 1,892 414 2,011 529 2,165 730 2,300 878 2,652 1,194 2,966 1,456 3,234 1,680
106.00 1,799 416 - - - - - - - - - - - - - -
107.00 1,738 440 - - - - - - - - - - - - - -
107.50 - - 1,752 483 1,888 615 2,055 812 2,198 962 2,566 1,275 2,882 1,544 3,161 1,748
108.00 1,679 464 - - - - - - - - - - - - - -
109.00 1,619 489 - - - - - - - - - - - - - -
110.00 1,558 514 1,616 557 1,768 701 1,949 896 2,099 1,046 2,477 1,360 2,804 1,636 3,088 1,839
111.00 1,498 539 - - - - - - - - - - - - - -
112.00 1,436 566 - - - - - - - - - - - - - -
112.50 - - 1,481 639 1,642 795 1,839 989 1,992 1,139 2,394 1,462 2,729 1,733 3,018 1,936
113.00 1,376 592 - - - - - - - - - - - - - -
114.00 1,315 620 - - - - - - - - - - - - - -
115.00 1,254 649 1,350 725 1,530 890 1,736 1,085 1,899 1,239 2,304 1,558 2,649 1,831 2,951 2,037
116.00 1,193 680 - - - - - - - - - - - - - -
117.00 1,132 711 - - - - - - - - - - - - - -
117.50 - - 1,225 818 1,423 999 1,628 1,184 1,812 1,333 2,215 1,655 2,578 1,932 2,886 2,139
118.00 1,069 745 - - - - - - - - - - - - - -
119.00 1,007 781 - - - - - - - - - - - - - -
120.00 945 820 1,095 918 1,318 1,103 1,552 1,292 1,725 1,437 2,140 1,756 2,509 2,072 2,821 2,245
121.00 893 861 - - - - - - - - - - - - - -
122.00 852 904 - - - - - - - - - - - - - -
122.50 - - 982 1,037 1,220 1,218 1,462 1,399 1,642 1,544 2,066 1,858 2,441 2,177 2,758 2,346
123.00 814 950 - - - - - - - - - - - - - -
124.00 776 1,009 - - - - - - - - - - - - - -
125.00 741 1,072 873 1,167 1,131 1,335 1,373 1,507 1,562 1,651 1,999 1,966 2,376 2,266 2,697 2,444
126.00 708 1,134 - - - - - - - - - - - - - -
127.00 678 1,197 - - - - - - - - - - - - - -
127.50 - - 771 1,294 1,039 1,454 1,289 1,622 1,487 1,752 1,930 2,102 2,315 2,382 2,636 2,549
128.00 648 1,260 - - - - - - - - - - - - - -
129.00 620 1,322 - - - - - - - - - - - - - -
130.00 592 1,382 677 1,432 956 1,573 1,208 1,737 1,413 1,871 1,865 2,213 2,254 2,501 2,580 2,664
131.00 564 1,444 - - - - - - - - - - - - - -
132.00 538 1,505 - - - - - - - - - - - - - -
132.50 - - 598 1,571 879 1,696 1,137 1,853 1,343 1,988 1,802 2,305 2,194 2,620 2,524 2,813
133.00 512 1,566 - - - - - - - - - - - - - -
134.00 488 1,626 - - - - - - - - - - - - - -
135.00 462 1,687 528 1,712 803 1,828 1,072 1,976 1,276 2,109 1,739 2,416 2,137 2,713 2,469 2,929
136.00 438 1,747 - - - - - - - - - - - - - -
137.00 414 1,808 - - - - - - - - - - - - - -
137.50 - - 465 1,856 737 1,956 1,004 2,112 1,215 2,224 1,680 2,537 2,084 2,793 2,417 3,040
138.00 390 1,868 - - - - - - - - - - - - - -
139.00 366 1,928 - - - - - - - - - - - - - -
140.00 343 1,988 409 1,999 671 2,089 955 2,240 1,159 2,353 1,610 2,660 2,032 2,905 2,364 3,156
141.00 321 2,048 - - - - - - - - - - - - - -
142.00 298 2,108 - - - - - - - - - - - - - -
142.50 - - 353 2,147 618 2,225 884 2,366 1,087 2,479 1,573 2,777 1,979 3,027 2,315 3,226
143.00 278 2,168 - - - - - - - - - - - - - -
144.00 258 2,228 - - - - - - - - - - - - - -
145.00 240 2,286 305 2,298 562 2,374 826 2,499 1,029 2,602 1,496 2,895 1,933 3,151 2,266 3,338
146.00 222 2,346 - - - - - - - - - - - - - -
147.00 205 2,406 - - - - - - - - - - - - - -
147.50 - - 261 2,444 509 2,510 772 2,630 973 2,727 1,441 3,013 1,887 3,268 2,218 3,461
148.00 190 2,466 - - - - - - - - - - - - - -
149.00 176 2,526 - - - - - - - - - - - - - -
150.00 162 2,586 221 2,593 459 2,653 719 2,760 920 2,860 1,389 3,139 1,836 3,385 2,172 3,588
152.50 134 2,737 186 2,741 413 2,793 670 2,896 870 2,993 1,339 3,269 1,789 3,505 2,123 3,705
155.00 112 2,887 157 2,891 372 2,933 624 3,033 822 3,122 1,290 3,391 1,747 3,625 2,076 3,824
157.50 - - 129 3,040 334 3,077 580 3,168 776 3,254 1,243 3,518 1,702 3,748 - -
160.00 - - 110 3,191 298 3,222 540 3,304 733 3,394 1,197 3,645 1,659 3,854 - -
162.50 - - 84 3,341 267 3,366 501 3,444 691 3,525 1,152 3,771 1,618 3,999 - -
165.00 - - 64 3,491 236 3,512 465 3,584 652 3,660 1,110 3,900 1,574 4,126 - -
167.50 - - 56 3,640 209 3,659 431 3,723 615 3,799 1,070 4,032 1,533 4,249 - -
170.00 - - 49 3,793 186 3,807 399 3,859 578 3,933 1,029 4,161 1,469 4,379 - -
172.50 - - 44 3,940 167 3,956 371 4,001 547 4,071 992 4,294 1,452 4,508 - -
175.00 - - 44 4,091 - - - - 514 4,209 955 4,427 - - - -
177.50 - - 44 4,241 - - - - 484 4,349 919 4,560 - - - -
180.00 - - 44 4,390 - - - - 455 4,489 885 4,692 - - - -
182.50 - - 44 4,541 - - - - 429 4,625 852 4,821 - - - -
185.00 - - 44 4,691 - - - - 403 4,761 819 4,956 - - - -
187.50 - - 44 4,841 - - - - 379 4,903 790 5,093 - - - -
190.00 - - 44 4,991 - - - - 356 5,047 760 5,230 - - - -
192.50 - - 44 5,141 - - - - 335 5,191 731 5,368 - - - -
195.00 - - 44 5,291 - - - - 314 5,336 704 5,498 - - - -
197.50 - - 44 5,441 - - - - 295 5,481 678 5,637 - - - -
200.00 - - 44 5,590 - - - - 277 5,623 652 5,772 - - - -
205.00 - - 44 5,891 - - - - 244 5,923 603 6,047 - - - -
210.00 - - 44 6,190 - - - - 216 6,223 559 6,319 - - - -
215.00 - - 44 6,491 - - - - 189 6,523 517 6,603 - - - -
220.00 - - 44 6,791 - - - - 168 6,823 480 6,887 - - - -
225.00 - - 44 7,091 - - - - 145 7,121 445 7,173 - - - -
230.00 - - 44 7,391 - - - - 130 7,421 412 7,462 - - - -
235.00 - - 44 7,691 - - - - 112 7,721 381 7,755 - - - -
240.00 - - 44 7,991 - - - - 99 8,020 352 8,053 - - - -
245.00 - - 44 8,291 - - - - 86 8,320 326 8,352 - - - -
250.00 - - 44 8,590 - - - - 76 8,618 304 8,650 - - - -
255.00 - - 44 8,890 - - - - 67 8,918 280 8,949 - - - -
260.00 - - 44 9,190 - - - - 58 9,217 261 9,249 - - - -
265.00 - - 44 9,490 - - - - 47 9,517 241 9,547 - - - -
270.00 - - 44 9,790 - - - - 44 9,817 - - - - - -
275.00 - - 44 10,090 - - - - 44 10,116 - - - - - -
280.00 - - 44 10,390 - - - - 44 10,416 - - - - - -
285.00 - - 44 10,690 - - - - 44 10,716 - - - - - -
290.00 - - 44 10,990 - - - - 44 11,014 - - - - - -
295.00 - - 44 11,290 - - - - 44 11,314 - - - - - -
300.00 - - 44 11,588 - - - - 44 11,588 - - - - - -
310.00 - - 44 12,190 - - - - 44 12,212 - - - - - -
320.00 - - 44 12,790 - - - - 44 12,814 - - - - - -
330.00 - - 44 13,390 - - - - 44 13,414 - - - - - -
340.00 - - 44 13,990 - - - - 44 14,014 - - - - - -
350.00 - - 44 14,590 - - - - 44 14,614 - - - - - -
BOC (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 15,234 92 - - - - - - - - - - - -
27.00 14,732 92 - - - - - - - - - - - -
28.00 14,232 92 - - - - 14,285 92 - - - - - -
29.00 13,732 92 - - - - 13,785 92 - - - - - -
30.00 13,232 92 - - - - 13,287 92 - - - - - -
31.00 12,719 92 - - - - 12,772 92 12,800 92 - - - -
32.00 12,219 92 - - - - 12,272 92 12,300 92 - - - -
33.00 11,727 92 11,757 92 - - 11,788 92 11,816 92 11,829 97 - -
34.00 11,227 92 11,255 92 - - 11,289 92 11,316 92 11,344 128 - -
35.00 10,730 92 10,752 92 - - 10,789 92 10,816 92 10,855 158 - -
36.00 10,231 92 10,253 92 - - 10,296 92 10,321 101 10,364 206 - -
37.00 9,729 92 9,751 92 - - 9,793 92 9,821 137 9,875 256 - -
38.00 9,227 92 9,251 92 - - 9,292 92 9,321 191 9,384 331 - -
39.00 8,725 92 8,751 92 - - 8,789 92 8,821 258 8,916 414 - -
40.00 8,224 92 8,251 92 - - 8,290 120 8,318 339 8,479 517 - -
41.00 7,721 96 7,749 98 7,768 123 7,790 183 7,842 424 8,044 629 8,269 926
42.00 7,220 124 7,245 123 7,268 167 7,292 261 7,392 543 7,622 773 7,894 1,085
43.00 6,690 160 6,690 159 6,696 236 6,705 350 6,943 676 7,204 918 7,524 1,246
44.00 6,190 212 6,190 237 6,196 333 6,205 458 6,505 804 6,797 1,090 7,161 1,445
45.00 5,690 286 5,690 341 5,694 452 5,762 604 6,148 997 6,405 1,272 6,800 1,654
46.00 5,190 393 5,190 478 5,209 598 5,313 769 5,747 1,183 6,123 1,490 6,591 1,871
47.00 4,691 549 4,691 649 4,735 788 4,882 966 5,345 1,391 5,750 1,706 6,243 2,096
48.00 4,191 739 4,193 842 4,289 1,010 4,462 1,188 4,972 1,628 5,280 1,950 5,801 2,358
49.00 3,690 952 3,701 1,069 3,865 1,263 4,056 1,449 4,518 1,863 4,957 2,209 5,476 2,616
50.00 3,186 1,196 3,226 1,326 3,407 1,540 3,622 1,727 4,255 2,171 4,621 2,489 5,177 2,893
52.50 1,968 1,949 2,186 2,117 2,501 2,381 2,756 2,546 3,392 2,969 3,873 3,216 4,462 3,642
55.00 1,241 3,091 1,404 3,195 1,741 3,376 2,013 3,511 2,694 3,868 3,226 4,053 3,810 4,492
57.50 684 4,335 840 4,366 1,183 4,480 1,469 4,577 2,136 4,863 2,699 4,988 3,250 5,315
60.00 314 5,585 470 5,587 740 5,616 994 5,741 1,679 5,942 2,188 6,108 2,754 6,390
62.50 177 6,834 241 6,847 430 6,878 654 6,940 1,271 7,090 1,755 7,218 2,316 7,440
65.00 114 8,112 120 8,111 268 8,088 412 8,124 942 8,227 1,391 8,376 1,923 8,565
67.50 92 9,364 92 9,363 136 9,332 260 9,332 685 9,404 1,096 9,518 1,618 9,739
70.00 92 10,611 92 10,609 92 10,580 163 10,582 495 10,592 848 10,682 1,374 10,863
72.50 92 11,863 92 11,861 92 11,830 92 11,833 362 11,829 654 11,865 1,129 11,997
75.00 92 13,111 92 13,108 92 13,080 92 13,083 249 13,078 500 13,107 915 13,158
BOM (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 22,998 266 - - - - 23,337 528 23,997 1,396 24,778 2,251 - -
135.00 22,500 266 - - - - 22,869 603 23,570 1,546 24,388 2,429 - -
137.50 22,000 266 - - - - 22,925 684 23,144 1,687 24,005 2,615 - -
140.00 21,502 266 - - - - 22,485 783 22,728 1,830 23,625 2,801 - -
142.50 21,002 266 - - - - 22,019 886 22,316 1,969 23,248 2,985 - -
145.00 20,504 266 - - - - 21,540 993 21,907 2,146 22,878 3,164 - -
147.50 20,004 266 20,098 266 - - 21,063 1,103 21,503 2,327 22,509 3,349 - -
150.00 19,504 282 19,600 283 - - 20,603 1,245 21,103 2,501 22,149 3,572 - -
152.50 19,010 325 19,112 361 - - 20,133 1,384 21,095 2,684 21,791 3,800 - -
155.00 18,506 375 18,623 443 - - 19,684 1,517 20,320 2,858 21,438 4,021 - -
157.50 18,012 431 18,139 517 - - 19,229 1,671 19,936 3,067 21,090 4,239 - -
160.00 17,508 500 17,655 618 - - 18,778 1,847 19,892 3,286 20,746 4,458 - -
162.50 17,014 579 17,517 726 - - 18,338 2,018 19,499 3,506 20,407 4,677 - -
165.00 16,510 669 17,084 845 - - 17,895 2,191 19,090 3,721 20,074 4,931 - -
167.50 16,016 772 16,599 967 16,969 1,674 17,460 2,378 18,728 3,929 19,743 5,189 - -
170.00 15,520 891 16,110 1,106 16,516 1,843 17,020 2,597 18,470 4,154 19,418 5,449 - -
172.50 15,018 1,024 15,615 1,252 16,033 2,023 16,594 2,806 18,096 4,415 19,097 5,707 - -
175.00 14,528 1,175 15,125 1,410 15,594 2,233 16,171 3,014 17,686 4,672 18,782 5,968 - -
177.50 14,253 1,362 14,639 1,578 15,153 2,448 15,756 3,231 17,358 4,926 18,470 6,227 - -
180.00 13,728 1,544 14,160 1,757 14,719 2,652 15,348 3,484 16,969 5,177 18,162 6,478 - -
182.50 13,235 1,729 13,685 1,942 14,290 2,888 14,942 3,736 16,614 5,430 17,858 6,673 - -
185.00 12,728 1,925 13,216 2,142 13,862 3,144 14,563 3,986 16,262 5,693 17,558 6,967 18,925 8,196
187.50 12,223 2,126 12,553 2,388 13,443 3,389 14,177 4,259 15,937 5,986 17,264 7,262 18,652 8,497
190.00 11,723 2,331 12,119 2,636 12,824 3,636 13,776 4,455 15,595 6,280 16,974 7,557 18,382 8,792
192.50 11,227 2,544 11,689 2,910 12,433 3,953 13,404 4,745 15,269 6,570 16,687 7,851 18,118 9,087
195.00 10,734 2,765 11,265 3,196 12,049 4,168 12,860 5,035 14,952 6,781 16,404 8,133 17,856 9,382
197.50 10,156 2,991 10,849 3,455 11,671 4,452 12,510 5,317 14,699 7,068 16,342 8,419 17,596 9,548
200.00 9,687 3,226 10,438 3,723 11,301 4,737 12,166 5,595 14,160 7,348 16,061 8,703 17,342 9,842
205.00 8,763 3,712 9,638 4,369 10,578 5,370 11,495 6,231 13,571 7,982 15,513 9,352 16,843 10,497
210.00 7,860 4,249 8,865 5,035 9,881 6,008 10,849 6,865 13,070 8,631 15,018 9,999 16,358 11,147
215.00 6,986 4,844 8,123 5,759 9,321 6,725 10,282 7,517 12,519 9,270 14,498 10,640 15,886 11,798
220.00 6,181 5,514 7,483 6,516 8,666 7,457 9,695 8,245 12,000 9,970 14,005 11,293 15,620 12,451
225.00 5,377 6,399 6,801 7,311 8,045 8,193 9,139 8,948 11,504 10,681 13,524 11,966 15,200 13,090
230.00 4,623 7,311 6,156 8,131 7,451 8,978 8,603 9,713 11,025 11,407 13,052 12,688 14,766 13,808
235.00 4,011 8,280 5,548 8,973 6,887 9,752 8,072 10,529 10,564 12,031 12,595 13,428 14,334 14,551
240.00 3,503 9,229 4,978 9,844 6,353 10,578 7,562 11,293 10,105 12,808 12,153 14,135 13,913 15,220
245.00 3,041 10,196 4,449 10,706 5,849 11,396 7,075 11,972 9,654 13,601 11,725 14,844 13,505 15,970
250.00 2,617 11,170 3,958 11,608 5,375 12,235 6,615 12,803 9,217 14,228 11,312 15,593 13,110 16,692
255.00 2,227 12,150 3,508 12,506 4,930 13,098 6,176 13,619 8,799 14,985 10,911 16,389 12,726 17,618
260.00 1,874 13,135 3,094 13,436 4,514 13,951 5,698 14,396 8,296 15,800 10,526 17,157 12,353 18,411
265.00 1,548 14,125 2,720 14,265 4,083 14,802 5,312 15,223 8,012 16,607 10,150 17,923 11,992 19,188
270.00 1,260 15,125 2,366 15,309 3,721 15,584 4,942 16,083 7,549 17,415 9,664 18,712 11,641 19,964
275.00 1,013 16,125 2,061 16,258 3,388 16,558 4,596 16,942 7,199 18,231 9,321 19,506 - -
BUD (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 2,015 52 2,045 52 2,052 57 2,066 63 2,158 77 2,170 256 2,190 314
4.50 1,907 57 1,952 59 1,969 61 1,976 68 2,058 110 2,082 295 2,090 350
4.60 1,809 64 1,852 65 1,869 67 1,884 73 1,968 141 1,992 334 2,000 389
4.70 1,708 73 1,744 73 1,769 72 1,794 77 1,878 170 1,903 374 1,908 442
4.80 1,608 84 1,644 84 1,668 83 1,693 114 1,788 212 1,813 412 1,831 485
4.90 1,508 96 1,522 96 1,552 95 1,584 145 1,696 241 1,722 459 1,742 536
5.00 1,409 113 1,429 112 1,475 129 1,493 175 1,615 281 1,640 511 1,661 582
5.25 1,166 172 1,191 194 1,230 216 1,282 258 1,410 394 1,434 646 1,467 705
5.50 916 267 961 295 1,005 332 1,059 382 1,218 513 1,254 786 1,286 861
5.75 672 397 745 433 803 480 881 532 1,039 650 1,080 958 1,124 1,022
6.00 472 563 551 610 627 669 704 705 884 821 927 1,126 974 1,199
6.25 325 794 389 820 482 865 559 899 742 1,013 788 1,320 846 1,379
6.50 226 1,046 274 1,058 366 1,081 439 1,094 627 1,175 662 1,516 730 1,562
6.75 149 1,296 188 1,306 256 1,310 340 1,328 519 1,375 559 1,716 631 1,764
7.00 109 1,546 135 1,548 194 1,550 251 1,559 430 1,588 474 1,922 533 1,971
7.25 85 1,796 88 1,799 129 1,800 192 1,803 353 1,838 384 2,132 461 2,172
7.50 69 2,048 73 2,049 84 2,050 129 2,053 288 2,071 322 2,342 387 2,378
7.75 59 2,298 65 2,299 76 2,302 87 2,303 239 2,310 270 2,581 326 2,577
8.00 51 2,548 60 2,549 69 2,552 79 2,553 186 2,560 221 2,831 274 2,825
8.25 45 2,798 55 2,799 64 2,802 72 2,803 153 2,810 190 3,084 248 3,075
8.50 41 3,048 51 3,050 60 3,052 67 3,053 119 3,060 157 3,329 218 3,325
8.75 37 3,298 48 3,300 56 3,302 63 3,303 81 3,310 123 3,579 - -
9.00 36 3,548 45 3,550 53 3,552 60 3,553 76 3,560 84 3,829 - -
9.25 33 3,798 44 3,800 51 3,802 57 3,803 72 3,810 80 4,075 - -
9.50 33 4,048 - - - - 55 4,053 69 4,060 76 4,318 - -
9.75 33 4,298 - - - - 52 4,303 65 4,310 - - - -
10.00 33 4,548 - - - - 51 4,553 64 4,560 - - - -
10.50 33 5,049 - - - - 47 5,053 59 5,060 - - - -
11.00 33 5,549 - - - - 44 5,553 56 5,558 - - - -
11.50 33 6,049 - - - - - - - - - - - -
12.00 33 6,549 - - - - - - - - - - - -
BYD (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
34.00 - - 30,691 233 30,734 233 30,776 233 30,824 233 30,953 233 31,068 233 31,112 248
35.00 - - 30,193 233 30,236 233 30,279 233 30,329 233 30,467 233 30,592 233 30,635 253
36.00 - - 29,694 233 29,738 233 29,782 233 29,835 233 29,961 233 30,101 238 30,168 265
37.00 - - 29,195 233 29,254 233 29,285 233 29,340 233 29,477 233 29,622 243 29,694 319
38.00 - - 28,695 233 28,743 233 28,788 233 28,845 233 28,992 233 29,147 248 29,238 370
39.00 - - 28,196 233 28,246 233 28,292 233 28,350 233 28,506 233 28,670 253 28,768 421
40.00 - - 27,698 233 27,746 233 27,795 233 27,857 233 28,020 233 28,200 291 28,315 472
41.00 - - 27,199 233 27,251 233 27,301 233 27,362 233 27,534 233 27,723 328 27,863 544
42.00 - - 26,700 233 26,751 233 26,810 233 26,867 233 27,047 238 27,256 379 27,403 614
43.00 - - 26,200 233 26,258 233 26,317 233 26,373 233 26,572 243 27,190 429 27,258 699
44.00 - - 25,701 233 25,767 233 25,815 233 25,878 233 26,086 248 26,733 492 26,805 772
45.00 - - 25,203 233 25,258 233 25,322 233 25,384 233 25,609 253 26,288 560 26,360 854
46.00 - - 24,705 233 24,767 233 24,828 233 24,889 233 25,313 289 25,412 644 25,642 968
47.00 - - 24,205 233 24,263 233 24,334 233 24,394 233 24,773 349 25,384 717 25,463 1,064
48.00 - - 23,705 233 23,766 233 23,839 233 23,901 233 24,307 399 24,923 796 25,002 1,166
49.00 - - 23,206 233 23,266 233 23,346 233 23,406 233 23,854 455 24,468 908 24,549 1,269
50.00 - - 22,708 233 22,771 233 22,860 233 22,922 238 23,373 511 24,018 1,002 24,099 1,427
52.50 - - 21,460 233 21,526 233 21,640 233 21,778 248 22,276 700 22,923 1,278 23,010 1,759
55.00 - - 20,213 233 20,280 233 20,401 238 20,589 354 21,090 964 21,834 1,605 21,942 2,138
57.50 - - 18,980 233 19,035 233 19,180 279 19,403 513 20,060 1,245 20,774 1,977 20,931 2,564
60.00 - - 17,718 249 17,816 251 17,959 431 18,291 734 18,951 1,569 19,747 2,398 20,011 3,016
62.50 - - 16,484 346 16,568 428 16,762 637 17,122 1,012 17,874 1,985 18,750 2,854 19,087 3,543
65.00 15,172 470 15,235 495 15,327 660 15,593 904 15,911 1,354 16,831 2,428 17,752 3,370 18,216 4,044
66.00 14,672 548 - - - - - - - - - - - - - -
67.00 14,174 640 - - - - - - - - - - - - - -
67.50 - - 13,984 708 14,118 937 14,432 1,252 14,856 1,757 15,776 2,924 16,834 3,908 17,375 4,668
68.00 13,674 745 - - - - - - - - - - - - - -
69.00 13,174 866 - - - - - - - - - - - - - -
70.00 12,674 1,006 12,743 1,039 12,880 1,312 13,267 1,679 13,769 2,251 14,844 3,470 15,822 4,517 16,527 5,269
71.00 12,175 1,160 - - - - - - - - - - - - - -
72.00 11,675 1,331 - - - - - - - - - - - - - -
72.50 - - 11,490 1,470 11,753 1,751 12,150 2,179 12,653 2,797 13,851 4,080 15,042 5,071 15,775 5,913
73.00 11,175 1,513 - - - - - - - - - - - - - -
74.00 10,675 1,706 - - - - - - - - - - - - - -
75.00 10,176 1,902 10,257 1,966 10,587 2,261 11,089 2,772 11,606 3,390 12,929 4,701 14,233 5,764 15,005 6,569
76.00 9,675 2,102 - - - - - - - - - - - - - -
77.00 9,175 2,301 - - - - - - - - - - - - - -
77.50 - - 8,994 2,518 9,540 2,855 10,068 3,446 10,649 4,075 12,083 5,379 13,384 6,402 14,262 7,191
78.00 8,674 2,505 - - - - - - - - - - - - - -
79.00 8,171 2,710 - - - - - - - - - - - - - -
80.00 7,666 2,918 7,804 3,138 8,378 3,528 9,097 4,178 9,751 4,775 11,315 6,074 12,631 7,158 13,800 7,996
81.00 7,159 3,139 - - - - - - - - - - - - - -
82.00 6,661 3,371 - - - - - - - - - - - - - -
82.50 - - 6,634 3,837 7,392 4,262 8,140 4,939 8,848 5,560 10,510 6,851 11,889 7,903 13,077 8,756
83.00 6,136 3,622 - - - - - - - - - - - - - -
84.00 5,605 3,896 - - - - - - - - - - - - - -
85.00 5,069 4,202 5,526 4,613 6,435 5,115 7,270 5,810 8,034 6,400 9,796 7,634 11,189 8,698 12,436 9,552
86.00 4,635 4,536 - - - - - - - - - - - - - -
87.00 4,303 4,903 - - - - - - - - - - - - - -
87.50 - - 4,619 5,526 5,553 6,105 6,468 6,735 7,277 7,279 9,106 8,512 10,552 9,539 11,837 10,337
88.00 3,998 5,388 - - - - - - - - - - - - - -
89.00 3,724 5,920 - - - - - - - - - - - - - -
90.00 3,470 6,442 3,867 6,597 4,784 7,150 5,709 7,711 6,584 8,255 8,468 9,402 9,971 10,420 11,072 11,246
91.00 3,232 6,958 - - - - - - - - - - - - - -
92.00 3,005 7,493 - - - - - - - - - - - - - -
92.50 - - 3,214 7,804 4,064 8,226 5,086 8,749 5,956 9,207 7,870 10,332 9,354 11,299 10,658 12,132
93.00 2,791 8,001 - - - - - - - - - - - - - -
94.00 2,580 8,506 - - - - - - - - - - - - - -
95.00 2,374 9,008 2,635 9,040 3,440 9,354 4,486 9,824 5,352 10,277 7,313 11,316 8,832 12,239 10,153 12,987
96.00 2,172 9,508 - - - - - - - - - - - - - -
97.00 1,977 10,008 - - - - - - - - - - - - - -
97.50 - - 2,118 10,249 2,852 10,480 3,907 10,820 4,810 11,254 6,793 12,239 8,364 13,236 9,638 13,972
98.00 1,787 10,508 - - - - - - - - - - - - - -
99.00 1,604 11,008 - - - - - - - - - - - - - -
100.00 1,434 11,508 1,666 11,530 2,344 11,673 3,385 11,941 4,286 12,448 6,272 13,376 7,832 14,240 9,134 15,040
101.00 1,277 12,008 - - - - - - - - - - - - - -
102.00 1,135 12,483 - - - - - - - - - - - - - -
102.50 - - 1,282 12,796 1,909 12,930 2,919 13,228 3,808 13,562 5,787 14,449 7,357 15,233 8,629 16,013
103.00 1,009 12,983 - - - - - - - - - - - - - -
104.00 896 13,485 - - - - - - - - - - - - - -
105.00 797 13,989 964 14,039 1,543 14,143 2,503 14,386 3,372 14,676 5,330 15,477 6,927 16,296 8,212 16,793
106.00 711 14,490 - - - - - - - - - - - - - -
107.00 635 14,991 - - - - - - - - - - - - - -
107.50 - - 708 15,294 1,224 15,369 2,136 15,568 2,979 15,834 4,907 16,575 6,487 17,328 7,795 17,823
108.00 568 15,508 - - - - - - - - - - - - - -
109.00 510 16,008 - - - - - - - - - - - - - -
110.00 459 16,508 507 16,508 969 16,605 1,817 16,761 2,625 16,980 4,516 17,681 6,045 18,365 7,376 18,838
111.00 415 17,008 - - - - - - - - - - - - - -
112.00 377 17,508 - - - - - - - - - - - - - -
112.50 - - 405 17,758 780 17,876 1,544 17,954 2,304 18,153 4,142 18,773 5,708 19,423 6,951 19,854
115.00 - - 329 19,008 604 19,008 1,300 19,179 2,013 19,340 3,805 19,898 5,349 20,575 6,617 20,885
117.50 - - 272 20,294 474 20,338 1,089 20,414 1,768 20,527 3,491 21,047 4,917 21,666 6,191 21,965
120.00 - - 233 21,508 372 21,508 918 21,660 1,537 21,735 3,194 22,190 4,594 22,760 5,849 23,038
122.50 - - 233 22,758 304 22,758 760 22,758 1,337 22,967 2,925 23,341 4,323 23,885 5,506 24,125
125.00 - - 233 24,050 238 24,097 637 24,128 1,159 24,208 2,677 24,511 4,043 25,011 5,238 25,209
127.50 - - 233 25,258 233 25,258 533 25,258 1,007 25,551 2,451 25,691 3,772 25,899 4,975 26,316
130.00 - - 233 26,508 233 26,508 453 26,508 865 26,508 2,240 26,876 3,509 27,223 4,715 27,446
132.50 - - 233 27,758 233 27,758 370 27,758 756 27,758 2,046 28,136 3,301 28,245 4,447 28,581
135.00 - - 233 29,008 233 29,008 319 29,008 644 29,008 1,869 29,359 3,095 29,467 4,187 29,717
137.50 - - 233 30,258 233 30,258 266 30,258 575 30,258 1,699 30,631 2,891 30,740 3,981 30,855
140.00 - - 233 31,508 233 31,508 238 31,508 478 31,508 1,536 31,871 2,669 31,978 3,777 32,077
142.50 - - 233 32,758 233 32,758 233 32,758 434 32,904 1,411 32,998 2,510 33,103 3,582 33,188
145.00 - - 233 34,008 233 34,008 233 34,008 357 34,008 1,297 34,008 2,356 34,008 3,388 34,363
147.50 - - 233 35,258 233 35,258 233 35,258 309 35,258 1,182 35,258 2,206 35,258 3,185 35,534
150.00 - - 233 36,508 233 36,508 233 36,508 261 36,508 1,079 36,508 2,046 36,508 3,010 36,724
152.50 - - 233 37,758 233 37,758 233 37,758 238 37,758 972 37,758 1,900 37,758 2,868 37,758
155.00 - - 233 39,008 233 39,008 233 39,139 233 39,179 881 39,277 1,786 39,374 2,726 39,471
157.50 - - 233 40,258 233 40,258 233 40,389 233 40,429 806 40,527 1,700 40,619 2,582 40,720
160.00 - - 233 41,508 233 41,508 233 41,508 233 41,508 730 41,508 1,599 41,508 2,435 41,508
162.50 - - 233 42,758 233 42,758 233 42,758 233 42,758 672 42,758 1,452 42,758 2,279 42,758
165.00 - - 233 44,008 233 44,008 233 44,139 233 44,179 614 44,277 1,351 44,357 2,153 44,469
167.50 - - 233 45,258 233 45,258 233 45,389 233 45,429 553 45,527 1,257 45,603 2,059 45,719
170.00 - - 233 46,508 233 46,508 233 46,639 233 46,679 518 46,777 1,178 46,853 - -
BYE (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 13,185 206 13,334 208 - - 13,479 506 13,862 1,106 14,401 1,705 - -
16.00 12,683 242 12,756 244 - - 13,017 613 13,480 1,275 14,006 1,896 - -
16.50 12,197 285 12,276 286 - - 12,543 755 13,081 1,459 13,620 2,115 - -
17.00 11,710 337 11,796 337 12,019 585 12,114 880 12,736 1,628 13,236 2,334 - -
17.50 11,193 402 11,278 449 11,448 701 11,747 1,037 12,407 1,845 12,877 2,567 - -
18.00 10,690 482 10,861 560 10,970 860 11,291 1,204 11,935 2,061 12,646 2,784 13,235 3,391
18.50 10,187 577 10,360 700 10,572 1,010 10,845 1,386 11,611 2,264 12,294 3,041 12,900 3,662
19.00 9,677 693 9,877 837 10,043 1,195 10,418 1,603 11,231 2,510 11,961 3,298 12,591 3,912
19.50 9,147 830 9,393 1,011 9,582 1,401 9,788 1,816 10,857 2,736 11,596 3,526 12,294 4,138
20.00 8,650 1,009 8,915 1,187 9,194 1,599 9,555 2,040 10,503 2,966 11,284 3,769 11,944 4,394
21.00 7,654 1,400 7,990 1,599 8,360 2,098 8,778 2,516 9,801 3,485 10,669 4,352 11,392 5,018
22.00 6,674 1,835 7,021 2,069 7,527 2,626 8,022 3,066 9,088 4,074 9,962 4,906 10,772 5,552
23.00 5,687 2,335 6,209 2,653 6,721 3,220 7,286 3,682 8,476 4,654 9,478 5,545 10,314 6,245
24.00 4,783 2,890 5,452 3,327 6,089 3,874 6,588 4,330 7,840 5,317 8,918 6,173 9,790 6,831
25.00 3,975 3,536 4,755 4,060 5,429 4,584 5,971 5,031 7,307 5,991 8,442 6,834 9,378 7,512
26.00 3,189 4,321 4,066 4,857 4,822 5,342 5,414 5,746 6,799 6,734 7,908 7,574 8,924 8,197
27.00 2,606 5,269 3,509 5,663 4,275 6,110 4,890 6,509 6,327 7,438 7,524 8,307 8,511 8,924
28.00 2,114 6,230 2,965 6,570 3,762 6,905 4,424 7,326 5,886 8,211 7,065 8,990 8,105 9,635
29.00 1,680 7,197 2,485 7,427 3,286 7,822 3,966 8,163 5,487 9,014 6,634 9,797 7,734 10,420
30.00 1,315 8,194 2,071 8,423 2,870 8,641 3,550 8,957 5,100 9,800 6,306 10,550 7,310 11,282
31.00 1,002 9,186 1,707 9,359 2,495 9,581 3,173 9,880 4,725 10,653 5,926 11,308 6,999 11,977
32.00 747 10,186 1,386 10,310 2,168 10,427 2,825 10,728 4,376 11,396 5,609 12,133 6,678 12,764
33.00 544 11,186 1,121 11,239 1,864 11,339 2,509 11,636 4,043 12,272 5,297 12,951 6,381 13,576
34.00 438 12,186 905 12,210 1,608 12,352 2,233 12,531 3,740 13,111 4,968 13,813 6,085 14,405
35.00 361 13,186 760 13,186 1,363 13,312 1,985 13,454 3,455 13,982 4,688 14,707 5,773 15,168
36.00 302 14,186 613 14,186 1,188 14,265 1,747 14,362 3,194 14,872 4,425 15,520 5,499 16,084
37.00 257 15,186 - - - - 1,544 15,364 2,957 15,814 4,178 16,441 - -
38.00 222 16,186 - - - - 1,360 16,186 2,731 16,697 3,913 17,320 - -
39.00 196 17,186 - - - - 1,196 17,268 2,515 17,596 3,700 18,179 - -
40.00 177 18,186 - - - - 1,056 18,186 2,332 18,498 - - - -
41.00 177 19,186 - - - - 948 19,186 2,143 19,365 - - - -
42.00 177 20,186 - - - - 838 20,186 - - - - - -
43.00 177 21,186 - - - - 721 21,186 - - - - - -
44.00 177 22,186 - - - - 647 22,186 - - - - - -
45.00 177 23,186 - - - - 570 23,186 - - - - - -
46.00 177 24,186 - - - - - - - - - - - -
47.00 177 25,186 - - - - - - - - - - - -
48.00 177 26,186 - - - - - - - - - - - -
49.00 177 27,186 - - - - - - - - - - - -
50.00 177 28,186 - - - - - - - - - - - -
52.50 177 30,686 - - - - - - - - - - - -
55.00 177 33,186 - - - - - - - - - - - -
57.50 177 35,686 - - - - - - - - - - - -
CAT (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
280.00 - - 36,382 345 36,450 345 36,521 345 36,606 345 36,947 438 37,116 1,071 37,382 1,631
285.00 - - 35,883 345 35,953 345 36,021 345 36,117 345 36,476 494 36,662 1,151 36,946 1,749
290.00 - - 35,383 345 35,460 345 35,531 345 35,624 345 36,009 555 36,210 1,258 36,529 1,863
295.00 - - 34,884 345 34,960 345 35,027 345 35,133 345 35,539 617 35,764 1,372 36,112 1,980
300.00 - - 34,385 345 34,459 345 34,540 345 34,642 345 35,075 669 35,319 1,483 35,697 2,132
310.00 - - 33,387 345 33,468 345 33,549 345 33,669 346 34,151 829 34,436 1,713 34,862 2,435
320.00 - - 32,389 345 32,468 345 32,558 345 32,700 348 33,240 991 33,570 1,965 34,049 2,732
330.00 - - 31,391 345 31,477 345 31,578 345 31,729 399 32,337 1,185 32,727 2,260 33,275 3,034
340.00 - - 30,393 345 30,477 345 30,588 346 30,772 505 31,447 1,406 31,880 2,550 32,496 3,410
350.00 - - 29,395 345 29,486 345 29,613 348 29,816 639 30,570 1,622 31,056 2,857 31,723 3,783
360.00 - - 28,397 345 28,498 345 28,640 405 28,872 796 29,706 1,898 30,264 3,224 30,985 4,155
370.00 - - 27,399 345 27,507 345 27,671 529 27,938 974 28,854 2,181 29,470 3,588 30,269 4,536
380.00 - - 26,403 345 26,522 346 26,954 681 27,012 1,182 28,017 2,460 28,673 3,950 29,563 4,991
390.00 - - 25,405 345 25,536 400 25,996 844 26,098 1,404 27,195 2,817 27,938 4,365 28,848 5,441
400.00 - - 24,407 398 24,561 529 25,042 1,046 25,196 1,693 26,386 3,202 27,202 4,810 28,156 5,882
410.00 - - 23,409 509 23,585 708 23,882 1,276 24,308 1,953 25,593 3,523 26,460 5,246 27,519 6,325
420.00 - - 22,411 651 22,620 903 22,959 1,544 23,434 2,289 24,817 3,948 25,732 5,677 26,878 6,848
430.00 - - 21,413 834 21,663 1,134 22,226 1,831 22,575 2,634 24,056 4,378 25,066 6,182 26,221 7,368
440.00 - - 20,423 1,059 20,908 1,396 21,155 2,177 21,731 3,001 23,310 4,850 24,390 6,697 25,570 7,890
450.00 - - 19,429 1,383 19,779 1,691 20,275 2,520 20,902 3,432 22,580 5,270 23,709 7,207 24,985 8,412
460.00 - - 18,570 1,720 19,053 2,016 19,412 2,945 20,092 3,849 21,864 5,784 23,037 7,718 24,403 8,926
465.00 17,849 1,840 - - - - - - - - - - - - - -
470.00 17,349 2,027 17,572 2,079 18,054 2,389 18,563 3,364 19,298 4,364 21,165 6,288 22,428 8,260 23,825 9,526
475.00 16,848 2,222 - - - - - - - - - - - - - -
480.00 16,348 2,418 16,481 2,462 17,149 2,807 17,732 3,883 18,470 4,872 20,481 6,860 21,817 8,851 23,245 10,127
485.00 15,850 2,618 - - - - - - - - - - - - - -
490.00 15,349 2,817 15,511 2,865 16,174 3,299 16,919 4,384 17,805 5,371 19,813 7,359 21,212 9,441 22,655 10,718
495.00 14,849 3,017 - - - - - - - - - - - - - -
500.00 14,350 3,216 14,550 3,289 15,313 3,807 16,124 4,918 17,022 5,870 19,162 7,938 20,602 9,906 22,109 11,300
505.00 13,850 3,417 - - - - - - - - - - - - - -
510.00 13,349 3,617 13,601 3,736 14,472 4,382 15,349 5,452 16,299 6,410 18,524 8,457 19,999 10,598 21,607 11,736
515.00 12,849 3,818 - - - - - - - - - - - - - -
520.00 12,349 4,022 12,664 4,204 13,650 4,886 14,594 6,023 15,595 6,966 17,903 9,087 19,467 11,253 21,104 12,372
525.00 11,848 4,228 - - - - - - - - - - - - - -
530.00 11,345 4,436 11,742 4,704 12,849 5,583 13,859 6,641 14,909 7,600 17,295 9,794 18,936 11,835 20,587 13,148
535.00 10,842 4,652 - - - - - - - - - - - - - -
540.00 10,336 4,876 10,838 5,225 12,070 6,232 13,145 7,312 14,242 8,236 16,705 10,478 18,389 12,379 20,061 13,671
545.00 9,827 5,104 - - - - - - - - - - - - - -
550.00 9,316 5,347 9,954 5,781 11,313 6,922 12,450 7,980 13,594 8,886 16,045 11,018 17,773 13,012 19,395 14,560
555.00 8,801 5,605 - - - - - - - - - - - - - -
560.00 8,284 5,880 9,092 6,390 10,582 7,658 11,778 8,643 12,965 9,582 15,567 11,644 17,253 13,829 18,983 14,957
565.00 7,767 6,176 - - - - - - - - - - - - - -
570.00 7,246 6,491 8,309 7,043 9,969 8,387 11,126 9,370 12,214 10,389 14,927 12,332 16,833 14,510 18,669 15,591
575.00 6,827 6,829 - - - - - - - - - - - - - -
580.00 6,489 7,251 7,489 7,880 9,279 9,127 10,498 10,202 11,788 11,046 14,334 13,212 16,302 15,226 18,162 16,585
585.00 6,171 7,787 - - - - - - - - - - - - - -
590.00 5,874 8,322 6,704 8,779 8,616 9,922 9,882 10,968 11,102 11,777 13,841 13,929 15,890 15,951 17,678 17,308
595.00 5,600 8,853 - - - - - - - - - - - - - -
600.00 5,340 9,362 5,996 9,772 7,983 10,811 9,394 11,660 10,706 12,556 13,531 14,527 15,454 16,413 17,153 17,934
605.00 5,096 9,879 - - - - - - - - - - - - - -
610.00 4,863 10,395 5,347 10,665 7,377 11,604 8,833 12,436 10,198 13,319 12,891 15,226 14,950 17,346 16,840 18,810
615.00 4,637 10,906 - - - - - - - - - - - - - -
620.00 4,420 11,415 4,825 11,613 6,801 12,456 8,288 13,261 9,595 14,083 12,589 16,009 14,346 18,040 16,463 19,498
625.00 4,209 11,921 - - - - - - - - - - - - - -
630.00 4,001 12,424 4,341 12,563 6,257 13,324 7,766 14,077 9,131 14,869 11,991 16,704 13,960 18,790 15,823 20,080
635.00 3,797 12,926 - - - - - - - - - - - - - -
640.00 3,594 13,427 3,887 13,529 5,740 14,189 7,268 14,719 8,686 15,524 11,679 17,536 13,574 19,565 15,690 20,793
645.00 3,393 13,927 - - - - - - - - - - - - - -
650.00 3,192 14,427 3,465 14,499 5,255 15,106 6,791 15,760 8,156 16,253 11,139 18,283 13,248 20,330 15,351 21,570
655.00 2,993 14,927 - - - - - - - - - - - - - -
660.00 2,795 15,427 3,069 15,473 4,799 15,993 6,339 16,622 7,716 17,238 10,687 19,053 13,049 21,084 15,118 22,348
665.00 2,599 15,927 - - - - - - - - - - - - - -
670.00 2,409 16,427 2,701 16,457 4,372 16,901 5,854 17,474 7,294 18,132 10,326 19,855 12,314 21,841 14,518 23,112
675.00 2,223 16,927 - - - - - - - - - - - - - -
680.00 2,045 17,427 2,354 17,442 3,973 17,832 5,451 18,445 6,860 18,997 9,954 20,712 12,058 22,600 14,123 23,876
685.00 1,876 17,927 - - - - - - - - - - - - - -
690.00 1,715 18,427 2,039 18,434 3,605 18,813 5,069 19,435 6,532 19,845 9,573 21,426 11,861 23,379 13,736 24,642
695.00 1,566 18,927 - - - - - - - - - - - - - -
700.00 1,428 19,427 1,747 19,427 3,263 19,632 4,708 20,363 6,193 20,788 9,233 22,239 11,405 24,189 13,434 25,409
705.00 1,299 19,927 - - - - - - - - - - - - - -
710.00 1,182 20,427 1,486 20,427 2,945 20,667 4,367 21,148 5,780 21,553 8,759 23,054 11,067 24,998 13,131 26,176
715.00 1,075 20,927 - - - - - - - - - - - - - -
720.00 - - 1,246 21,427 2,652 21,605 4,084 22,009 5,498 22,649 8,508 23,872 10,729 25,808 12,810 26,961
730.00 - - 1,040 22,427 2,387 22,511 3,747 22,778 5,173 23,389 8,204 24,729 10,393 26,617 12,489 27,777
740.00 - - 849 23,427 2,123 23,525 3,464 23,772 4,820 24,280 7,849 25,589 10,054 27,425 12,168 28,595
750.00 - - 711 24,427 1,903 24,493 3,199 24,643 4,575 25,178 7,581 26,448 9,707 28,222 11,845 29,413
760.00 - - 530 25,427 1,700 25,427 2,953 25,712 4,257 26,103 7,276 27,301 9,438 29,039 11,524 30,229
770.00 - - 454 26,427 1,519 26,427 2,721 26,659 3,995 27,027 6,908 28,155 9,172 29,894 11,195 31,041
780.00 - - 392 27,427 1,358 27,427 2,503 27,607 3,751 27,947 6,627 29,022 8,905 30,748 10,942 31,847
790.00 - - 345 28,427 1,205 28,427 2,306 28,427 3,549 28,872 6,357 29,918 8,638 31,599 10,688 32,656
800.00 - - 345 29,427 1,074 29,427 2,120 29,427 3,296 29,811 6,095 30,810 8,358 32,444 10,434 33,473
810.00 - - 345 30,427 948 30,427 1,948 30,427 3,086 30,756 5,843 31,702 8,078 33,289 10,181 34,333
820.00 - - 345 31,427 839 31,427 1,784 31,427 2,890 31,705 5,602 32,596 7,798 34,134 9,927 35,193
830.00 - - 345 32,427 739 32,427 1,639 32,427 2,704 32,427 5,424 33,491 7,548 34,981 9,667 36,048
840.00 - - 345 33,427 651 33,427 1,501 33,427 2,530 33,427 5,146 34,387 7,343 35,853 9,400 36,899
850.00 - - 345 34,427 578 34,427 1,373 34,427 2,367 34,427 4,930 35,304 7,131 36,738 9,132 37,750
860.00 - - 345 35,427 502 35,427 1,256 35,427 2,213 35,427 4,723 36,228 6,915 37,619 8,865 38,604
870.00 - - 345 36,427 449 36,427 1,152 36,427 2,069 36,427 4,522 37,150 6,700 38,502 8,669 39,455
880.00 - - 345 37,427 395 37,427 1,055 37,427 1,931 37,427 4,333 38,076 6,484 39,384 8,476 40,311
890.00 - - 345 38,427 346 38,427 954 38,427 1,801 38,427 4,149 39,000 6,268 40,267 8,281 41,167
900.00 - - 345 39,427 345 39,427 872 39,427 1,685 39,427 3,970 39,427 6,053 41,151 8,076 42,043
910.00 - - 345 40,427 345 40,427 803 40,427 1,571 40,427 3,801 40,427 5,830 42,032 7,870 42,931
920.00 - - 345 41,427 345 41,427 731 41,427 1,463 41,427 3,641 41,427 5,668 42,916 7,667 43,818
930.00 - - 345 42,427 345 42,427 655 42,427 1,366 42,427 3,484 42,427 5,507 43,828 - -
940.00 - - 345 43,427 345 43,427 614 43,427 1,274 43,427 3,334 43,427 5,347 44,740 - -
950.00 - - 345 44,427 345 44,427 550 44,427 1,189 44,427 3,192 44,427 5,188 45,654 - -
960.00 - - 345 45,427 345 45,427 510 45,427 1,101 45,427 3,055 45,427 5,025 46,568 - -
970.00 - - 345 46,427 - - - - 1,032 46,427 - - - - - -
980.00 - - 345 47,427 - - - - 960 47,427 - - - - - -
990.00 - - 345 48,427 - - - - 885 48,427 - - - - - -
1000.00 - - 345 49,427 - - - - 822 49,427 - - - - - -
CCC (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.60 1,269 48 1,279 49 1,282 56 1,288 61 1,313 75 1,357 85 1,354 159
2.70 1,169 57 1,179 57 1,191 63 1,189 69 1,216 83 1,272 121 1,269 190
2.80 1,069 69 1,079 69 1,091 71 1,091 77 1,115 92 1,185 152 1,182 238
2.90 969 85 979 84 991 84 1,003 88 1,044 130 1,097 201 1,107 280
3.00 869 105 879 105 891 104 903 127 957 165 1,020 231 1,030 324
3.10 771 133 787 132 799 142 823 163 877 217 941 274 950 388
3.20 671 168 685 168 714 182 731 199 787 264 860 318 880 441
3.30 571 208 596 220 627 226 645 251 713 320 797 382 807 511
3.40 472 260 504 272 544 284 582 322 645 386 732 444 733 575
3.50 374 312 414 330 458 356 497 391 583 449 674 513 675 641
3.60 296 391 332 413 376 442 429 466 519 518 615 579 619 713
3.70 244 493 268 501 316 523 365 553 463 595 563 645 564 785
3.80 200 593 217 596 267 611 321 637 415 677 508 727 512 861
3.90 164 693 176 694 216 703 264 726 365 757 463 812 469 937
4.00 135 793 137 795 181 803 233 821 325 843 417 891 421 1,020
4.10 112 894 115 895 146 904 182 915 285 936 369 974 374 1,093
4.20 95 994 97 995 107 998 149 1,009 241 1,029 344 1,068 351 1,171
4.30 83 1,094 84 1,095 97 1,098 109 1,101 212 1,130 307 1,149 311 1,260
4.40 72 1,194 77 1,197 89 1,198 101 1,201 182 1,220 266 1,239 272 1,329
4.50 64 1,294 72 1,297 84 1,298 95 1,301 150 1,320 240 1,329 246 1,405
4.60 59 1,394 68 1,397 79 1,398 88 1,402 112 1,409 212 1,429 - -
4.70 53 1,494 64 1,497 73 1,499 84 1,502 107 1,509 184 1,515 - -
4.80 49 1,594 60 1,597 69 1,599 79 1,611 101 1,620 153 1,629 - -
4.90 45 1,695 - - - - 76 1,702 96 1,709 115 1,715 - -
5.00 43 1,795 - - - - 72 1,802 92 1,809 109 1,815 - -
5.25 39 2,045 - - - - 65 2,061 84 2,070 99 2,078 - -
5.50 36 2,295 - - - - 60 2,302 77 2,307 92 2,315 - -
5.75 33 2,545 - - - - 56 2,552 72 2,557 - - - -
6.00 32 2,795 - - - - 53 2,802 68 2,807 - - - -
6.25 31 3,045 - - - - 51 3,052 64 3,057 - - - -
6.50 29 3,295 - - - - 48 3,302 61 3,307 - - - -
6.75 28 3,545 - - - - 47 3,552 59 3,557 - - - -
7.00 27 3,795 - - - - 45 3,801 56 3,807 - - - -
7.25 27 4,045 - - - - 43 4,051 55 4,056 - - - -
7.50 25 4,295 - - - - 41 4,301 52 4,306 - - - -
7.75 25 4,545 - - - - - - - - - - - -
CCE (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 5,520 69 - - - - - - - - - - - -
7.25 5,270 76 - - - - - - - - - - - -
7.50 5,022 88 5,036 89 - - 5,088 97 5,248 227 5,343 406 - -
7.75 4,768 101 4,792 103 - - 4,850 108 5,009 291 5,140 465 - -
8.00 4,523 120 4,542 121 4,564 120 4,652 162 4,802 353 4,976 551 - -
8.25 4,273 143 4,292 144 4,324 143 4,392 238 4,593 434 4,769 636 - -
8.50 4,024 172 4,042 173 4,093 199 4,161 280 4,354 508 4,572 736 4,788 890
8.75 3,769 209 3,800 208 3,843 274 3,947 350 4,172 586 4,382 835 4,607 996
9.00 3,520 256 3,564 278 3,627 345 3,697 435 3,940 689 4,172 936 4,434 1,094
9.25 3,272 314 3,321 365 3,391 419 3,472 522 3,718 794 3,999 1,049 4,265 1,217
9.50 3,023 386 3,082 452 3,163 507 3,254 632 3,541 919 3,805 1,151 4,103 1,332
9.75 2,773 482 2,837 541 2,941 607 3,042 748 3,343 1,029 3,620 1,286 3,976 1,455
10.00 2,528 581 2,614 653 2,724 730 2,845 868 3,170 1,174 3,452 1,452 3,824 1,600
10.50 2,042 817 2,177 904 2,297 1,021 2,443 1,184 2,819 1,450 3,168 1,720 3,545 1,863
11.00 1,567 1,101 1,760 1,203 1,940 1,335 2,101 1,503 2,517 1,761 2,857 2,019 3,266 2,169
11.50 1,192 1,456 1,392 1,583 1,607 1,715 1,802 1,843 2,225 2,071 2,589 2,360 3,018 2,489
12.00 908 1,903 1,086 2,012 1,322 2,127 1,549 2,233 1,965 2,485 2,343 2,722 2,767 2,826
12.50 673 2,397 829 2,455 1,062 2,571 1,285 2,650 1,718 2,878 2,070 3,083 2,539 3,184
13.00 482 2,899 612 2,925 839 3,025 1,074 3,103 1,497 3,292 1,864 3,497 2,324 3,592
13.50 323 3,402 454 3,428 650 3,457 879 3,548 1,291 3,703 1,735 3,905 2,130 3,962
14.00 241 3,904 331 3,911 506 3,962 705 4,015 1,116 4,146 1,557 4,318 1,949 4,358
14.50 186 4,405 228 4,413 401 4,420 574 4,467 963 4,611 1,385 4,758 1,779 4,782
15.00 150 4,907 154 4,915 290 4,929 458 4,938 837 5,044 1,248 5,175 1,625 5,234
15.50 124 5,407 129 5,416 236 5,421 385 5,430 704 5,500 1,107 5,623 1,485 5,669
16.00 105 5,902 111 5,902 180 5,902 312 5,922 601 5,973 992 6,108 1,355 6,104
16.50 92 6,408 101 6,416 121 6,424 230 6,430 516 6,453 889 6,540 1,233 6,564
17.00 81 6,909 - - - - 179 6,932 453 6,953 783 7,020 - -
17.50 73 7,409 - - - - 123 7,432 386 7,453 690 7,474 - -
18.00 69 7,911 - - - - 115 7,933 316 7,953 615 7,974 - -
18.50 69 8,411 - - - - 108 8,433 274 8,453 - - - -
19.00 69 8,911 - - - - 103 8,934 229 8,953 - - - -
19.50 69 9,411 - - - - 97 9,434 180 9,453 - - - -
CDA (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,885 100 2,904 127 2,980 145 2,995 163 3,024 197 3,042 232 3,051 264
0.50 2,637 109 2,658 140 2,736 160 2,753 177 2,784 224 2,882 257 2,893 290
0.55 2,388 120 2,410 152 2,491 176 2,510 198 2,543 245 2,645 281 2,661 327
0.60 2,141 129 2,164 168 2,179 194 2,268 218 2,378 272 2,481 317 2,499 456
0.65 1,892 145 1,918 185 1,934 214 2,026 244 2,141 304 2,310 443 2,334 567
0.70 1,643 163 1,674 210 1,692 244 1,786 274 1,969 427 2,137 551 2,163 677
0.75 1,396 186 1,429 237 1,519 276 1,609 310 1,791 534 1,961 660 1,991 832
0.80 1,149 217 1,186 274 1,335 393 1,425 432 1,611 637 1,833 813 1,868 935
0.85 900 261 1,050 393 1,143 499 1,234 597 1,477 792 1,700 962 1,736 1,122
0.90 691 387 799 505 992 602 1,087 696 1,334 933 1,561 1,099 1,605 1,266
0.95 505 552 676 656 828 794 979 881 1,234 1,115 1,465 1,283 1,505 1,434
1.00 333 741 537 880 703 968 809 1,055 1,075 1,290 1,314 1,454 1,412 1,610
1.05 285 925 439 1,090 622 1,178 734 1,267 1,011 1,452 1,206 1,621 1,308 1,774
1.10 253 1,243 329 1,291 467 1,326 654 1,421 944 1,611 1,144 1,778 1,189 1,977
1.15 230 1,425 302 1,425 354 1,425 568 1,609 873 1,805 1,079 1,986 1,135 2,132
1.20 213 1,675 282 1,675 333 1,675 475 1,675 797 1,999 1,011 2,180 1,061 2,327
1.25 201 1,925 266 1,925 314 1,925 361 1,925 718 2,177 939 2,375 991 2,523
1.30 190 2,175 253 2,175 300 2,175 345 2,175 631 2,424 864 2,562 917 2,714
1.35 181 2,425 242 2,425 288 2,425 330 2,425 533 2,425 782 2,733 837 2,892
1.40 175 2,675 233 2,675 277 2,675 318 2,675 414 2,675 693 2,980 744 3,068
1.45 168 2,925 225 2,925 268 2,925 308 2,925 401 2,925 593 2,925 - -
1.50 163 3,175 - - - - 298 3,175 389 3,175 467 3,175 - -
1.55 159 3,425 - - - - 290 3,425 379 3,425 455 3,425 - -
1.60 155 3,675 - - - - 284 3,675 370 3,675 - - - -
1.65 151 3,925 - - - - 277 3,925 361 3,925 - - - -
1.70 147 4,175 - - - - 270 4,175 354 4,175 - - - -
1.75 144 4,425 - - - - 265 4,425 - - - - - -
1.80 141 4,675 - - - - 261 4,675 - - - - - -
1.85 139 4,925 - - - - 256 4,925 - - - - - -
1.90 137 5,175 - - - - - - - - - - - -
1.95 135 5,425 - - - - - - - - - - - -
2.00 133 5,675 - - - - - - - - - - - -
2.10 129 6,175 - - - - - - - - - - - -
2.20 127 6,675 - - - - - - - - - - - -
2.30 124 7,175 - - - - - - - - - - - -
CGN (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 14,949 243 15,071 294 - - 15,328 366 15,354 437 15,309 517 - -
1.90 14,449 250 14,571 302 - - 14,829 380 14,853 452 14,781 545 - -
1.95 13,949 256 14,071 316 14,197 358 14,219 395 14,205 467 14,276 572 - -
2.00 13,448 263 13,571 331 13,699 372 13,719 409 13,850 489 13,789 598 - -
2.10 12,448 291 12,571 359 12,699 401 12,720 444 12,845 544 13,389 657 13,447 1,164
2.20 11,448 319 11,572 391 11,700 447 11,723 496 12,238 596 12,399 1,167 12,457 1,420
2.30 10,447 368 10,572 443 10,701 499 10,837 546 11,244 662 11,510 1,410 11,587 1,677
2.40 9,447 436 9,571 487 9,703 553 9,944 614 10,361 971 10,639 1,679 10,838 2,079
2.50 8,445 529 8,571 558 8,799 626 8,945 686 9,474 1,250 9,751 2,075 10,054 2,460
2.60 7,503 662 7,653 659 7,797 729 8,044 1,027 8,581 1,691 8,961 2,472 9,286 2,931
2.70 6,496 860 6,648 854 6,881 1,079 7,133 1,338 7,781 2,107 8,181 2,968 8,584 3,432
2.80 5,486 1,144 5,713 1,230 6,039 1,577 6,303 1,798 7,062 2,505 7,457 3,529 7,896 3,980
2.90 4,515 1,581 4,835 1,712 5,178 2,151 5,541 2,364 6,421 3,106 6,830 4,109 7,260 4,641
3.00 3,518 2,101 3,926 2,413 4,461 2,710 4,756 3,011 5,761 3,708 6,194 4,661 6,744 5,166
3.10 2,773 2,740 3,304 3,019 3,810 3,437 4,129 3,624 5,180 4,282 5,630 5,386 6,177 5,800
3.20 2,051 3,597 2,563 3,845 3,232 4,217 3,470 4,391 4,578 5,007 5,034 5,993 5,710 6,476
3.30 1,635 4,568 1,984 4,771 2,626 4,976 2,993 5,212 4,057 5,728 4,545 6,676 5,241 7,187
3.40 1,145 5,565 1,502 5,679 2,230 5,870 2,497 6,011 3,625 6,503 4,128 7,460 4,717 7,926
3.50 907 6,565 1,169 6,629 1,826 6,744 2,105 6,868 3,179 7,362 3,706 8,190 4,347 8,691
3.60 742 7,565 816 7,565 1,386 7,675 1,688 7,803 2,838 8,112 3,262 8,934 3,911 9,420
3.70 626 8,565 731 8,565 1,096 8,565 1,417 8,565 2,486 9,018 2,932 9,739 3,609 10,143
3.80 544 9,565 667 9,565 770 9,565 1,131 9,565 2,114 9,924 2,723 10,551 3,294 10,959
3.90 484 10,565 616 10,565 711 10,565 804 10,565 1,884 10,565 2,365 11,433 2,956 11,743
4.00 451 11,565 574 11,565 663 11,565 751 11,565 1,648 11,565 2,156 12,199 2,762 12,647
4.10 423 12,565 - - - - 707 12,565 1,399 12,565 1,911 13,058 - -
4.20 400 13,565 - - - - 669 13,565 1,129 13,565 - - - -
4.30 381 14,565 - - - - 637 14,565 808 14,565 - - - -
4.40 364 15,565 - - - - 609 15,565 772 15,565 - - - -
4.50 350 16,565 - - - - 585 16,565 742 16,565 - - - -
4.60 338 17,565 - - - - 564 17,565 714 17,565 - - - -
CHQ (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 55,443 1,423 55,819 1,429 - - 56,815 2,696 58,986 5,667 60,307 11,813 - -
16.00 52,939 1,707 53,366 1,708 - - 54,440 3,438 56,796 6,572 58,187 13,028 - -
16.50 50,435 2,060 50,820 2,056 51,493 2,702 52,118 4,023 54,656 7,470 56,065 14,228 - -
17.00 47,962 2,499 48,412 2,696 49,147 3,287 49,897 4,868 52,667 8,558 54,098 15,518 55,058 18,139
17.50 45,455 3,034 45,956 3,463 46,650 4,113 47,715 5,764 50,768 9,513 52,104 16,913 53,108 19,594
18.00 43,006 3,676 43,538 4,211 44,389 4,911 45,517 6,820 48,847 10,590 50,233 18,337 51,314 21,016
18.50 40,521 4,436 41,157 5,066 42,161 5,891 43,401 7,810 46,860 11,891 48,309 19,704 49,594 22,501
19.00 37,905 5,372 38,806 6,004 39,961 6,901 41,221 9,000 45,105 13,038 46,509 21,352 47,960 24,147
19.50 35,328 6,338 36,327 7,012 37,786 8,181 39,208 10,204 43,279 14,310 44,855 23,000 46,357 25,784
20.00 32,864 7,374 34,062 8,165 35,505 9,414 37,308 11,429 41,579 15,698 43,118 24,556 44,688 27,398
21.00 28,018 9,667 29,715 10,605 31,504 12,171 33,521 14,197 38,305 18,525 39,902 27,942 41,812 30,696
22.00 23,286 12,233 25,806 13,435 27,981 15,336 30,169 17,370 35,476 21,786 36,925 31,461 38,986 34,232
23.00 18,918 15,280 22,007 16,847 24,425 18,884 26,940 20,792 32,614 25,022 34,128 35,031 36,390 37,746
24.00 15,019 18,827 18,482 20,859 21,245 22,735 23,988 24,497 29,968 28,615 31,517 38,841 33,939 41,506
25.00 12,095 23,616 15,329 25,104 18,286 26,738 21,234 28,365 27,554 32,346 29,095 42,542 31,794 45,286
26.00 9,609 28,588 12,526 29,583 15,636 31,012 18,699 32,631 25,225 36,273 26,842 46,620 29,587 49,046
27.00 7,491 33,551 10,114 34,291 13,228 35,529 16,417 36,826 23,043 40,288 24,727 50,449 27,714 53,103
28.00 5,674 38,548 8,060 39,054 11,115 40,037 14,292 41,191 21,024 44,511 22,801 54,605 25,986 57,024
29.00 4,215 43,561 6,278 43,818 9,301 44,633 12,426 45,702 19,122 48,686 20,941 58,645 24,144 61,022
30.00 3,045 48,561 4,892 48,684 7,777 49,321 10,795 50,277 17,413 53,010 19,380 62,830 22,655 65,122
31.00 2,380 53,561 3,746 53,620 6,390 54,085 9,260 54,855 15,783 57,361 17,814 67,045 21,281 69,289
32.00 1,906 58,561 2,963 58,561 5,324 58,859 7,946 59,563 14,316 61,828 16,358 71,219 19,884 73,406
33.00 1,563 63,561 2,441 63,561 4,360 63,561 6,914 64,291 13,037 66,287 14,955 75,471 - -
34.00 1,310 68,561 1,924 68,561 3,514 68,561 5,830 69,086 11,799 70,765 13,701 79,729 - -
35.00 1,117 73,561 - - - - 4,973 73,884 10,699 75,368 12,738 83,908 - -
36.00 970 78,561 - - - - 4,239 78,561 9,656 80,058 11,824 87,501 - -
37.00 853 83,561 - - - - 3,664 83,883 8,790 85,004 10,898 92,525 - -
38.00 828 88,561 - - - - 3,060 88,883 7,891 89,332 9,965 97,550 - -
39.00 828 93,561 - - - - 2,672 93,883 7,207 94,251 - - - -
40.00 828 98,561 - - - - 2,274 98,881 6,503 99,250 - - - -
41.00 828 103,561 - - - - 1,844 103,881 5,917 104,248 - - - -
42.00 828 108,561 - - - - 1,336 108,880 5,311 109,238 - - - -
43.00 828 113,561 - - - - 1,270 113,880 4,849 114,226 - - - -
44.00 828 118,561 - - - - 1,213 118,879 4,374 119,320 - - - -
45.00 828 123,561 - - - - 1,160 123,561 3,876 124,309 - - - -
46.00 828 128,561 - - - - 1,114 128,868 3,571 129,298 - - - -
47.00 828 133,561 - - - - 1,071 133,861 3,260 134,288 - - - -
48.00 828 138,561 - - - - 1,031 138,855 2,940 139,278 - - - -
49.00 828 143,561 - - - - 996 143,848 2,605 144,268 - - - -
50.00 828 148,561 - - - - - - - - - - - -
52.50 828 161,061 - - - - - - - - - - - -
55.00 828 173,561 - - - - - - - - - - - -
57.50 828 186,061 - - - - - - - - - - - -
60.00 828 198,561 - - - - - - - - - - - -
CHT (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - 26,564 138 26,583 138 26,608 138 26,682 138 26,824 138 26,966 138 26,968 138
33.00 - - 26,017 138 26,063 138 26,107 138 26,170 138 26,369 138 26,482 138 26,490 138
34.00 - - 25,544 138 25,584 138 25,607 138 25,687 138 25,841 138 25,987 138 25,992 138
35.00 - - 25,044 138 25,068 138 25,112 138 25,192 138 25,352 138 25,503 138 25,514 138
36.00 - - 24,544 138 24,589 138 24,618 138 24,697 138 24,863 138 25,015 138 25,025 138
37.00 - - 24,049 138 24,074 138 24,117 138 24,203 138 24,375 138 24,534 138 24,546 138
38.00 - - 23,549 138 23,573 138 23,622 138 23,708 138 23,880 138 24,045 138 24,058 138
39.00 - - 23,049 138 23,079 138 23,128 138 23,220 138 23,433 138 23,565 138 23,575 138
40.00 - - 22,549 138 22,579 138 22,627 138 22,720 138 22,904 138 23,078 138 23,086 138
41.00 - - 22,049 138 22,084 138 22,133 138 22,225 138 22,409 138 22,600 138 22,604 138
42.00 - - 21,553 138 21,584 138 21,638 138 21,731 138 21,962 138 22,120 138 22,120 138
43.00 - - 21,053 138 21,089 138 21,138 138 21,236 138 21,431 138 21,624 138 21,625 138
44.00 - - 20,549 138 20,589 138 20,643 138 20,741 138 20,944 138 21,144 138 21,143 138
45.00 - - 20,053 138 20,094 138 20,149 138 20,247 138 20,497 138 20,660 138 20,721 138
46.00 - - 19,557 138 19,609 138 19,648 138 19,752 138 19,968 138 20,172 138 20,174 138
47.00 - - 19,057 138 19,094 138 19,153 138 19,259 138 19,481 138 19,687 138 19,695 138
48.00 - - 18,549 138 18,599 138 18,659 138 18,751 138 19,035 138 19,198 138 19,207 138
49.00 - - 18,075 138 18,099 138 18,158 138 18,256 138 18,505 138 18,716 138 18,730 138
50.00 - - 17,557 138 17,604 138 17,664 138 17,762 138 18,017 138 18,227 138 18,244 139
52.50 - - 16,325 138 16,359 138 16,426 138 16,530 138 16,835 138 17,019 139 17,034 168
55.00 - - 15,077 138 15,114 138 15,187 138 15,298 138 15,609 138 15,803 171 15,815 201
57.50 - - 13,824 138 13,869 138 13,948 138 14,059 138 14,341 141 14,602 302 14,615 344
59.00 12,989 138 - - - - - - - - - - - - - -
60.00 12,489 138 12,576 138 12,645 138 12,710 138 12,828 138 13,116 176 13,406 454 13,427 568
61.00 11,989 138 - - - - - - - - - - - - - -
62.00 11,489 138 - - - - - - - - - - - - - -
62.50 - - 11,315 138 11,385 138 11,465 138 11,589 159 11,998 311 12,251 677 12,277 856
63.00 10,989 138 - - - - - - - - - - - - - -
64.00 10,487 149 - - - - - - - - - - - - - -
65.00 9,989 181 10,038 199 10,123 197 10,211 195 10,372 209 10,808 475 11,048 968 11,121 1,232
66.00 9,489 224 - - - - - - - - - - - - - -
67.00 8,989 280 - - - - - - - - - - - - - -
67.50 - - 8,790 326 8,885 322 8,981 351 9,092 374 9,465 736 9,933 1,378 9,973 1,700
68.00 8,489 352 - - - - - - - - - - - - - -
69.00 7,989 443 - - - - - - - - - - - - - -
70.00 7,490 560 7,543 563 7,650 598 7,762 633 7,899 666 8,341 1,095 8,629 1,848 8,870 2,266
71.00 6,990 701 - - - - - - - - - - - - - -
72.00 6,490 870 - - - - - - - - - - - - - -
72.50 - - 6,294 961 6,430 997 6,572 1,029 6,743 1,073 7,264 1,555 7,584 2,422 7,791 2,923
73.00 5,990 1,059 - - - - - - - - - - - - - -
74.00 5,491 1,259 - - - - - - - - - - - - - -
75.00 4,991 1,458 5,067 1,462 5,225 1,528 5,414 1,572 5,632 1,652 6,238 2,144 6,698 3,093 6,847 3,652
76.00 4,491 1,658 - - - - - - - - - - - - - -
77.00 3,990 1,857 - - - - - - - - - - - - - -
77.50 - - 3,809 2,017 4,070 2,137 4,315 2,213 4,607 2,385 5,318 2,832 5,749 3,838 5,959 4,454
78.00 3,483 2,072 - - - - - - - - - - - - - -
79.00 2,951 2,322 - - - - - - - - - - - - - -
80.00 2,432 2,773 2,609 2,765 2,943 2,909 3,280 3,078 3,638 3,260 4,418 3,643 4,870 4,661 5,220 5,307
81.00 2,164 3,306 - - - - - - - - - - - - - -
82.00 1,937 3,818 - - - - - - - - - - - - - -
82.50 - - 1,917 4,055 2,081 4,086 2,414 4,179 2,779 4,283 3,648 4,589 4,066 5,538 4,545 6,237
83.00 1,732 4,323 - - - - - - - - - - - - - -
84.00 1,526 4,823 - - - - - - - - - - - - - -
85.00 1,328 5,323 1,371 5,323 1,485 5,324 1,710 5,366 2,074 5,485 2,959 5,669 3,414 6,626 3,964 7,129
86.00 1,131 5,823 - - - - - - - - - - - - - -
87.00 946 6,323 - - - - - - - - - - - - - -
87.50 - - 905 6,573 1,019 6,573 1,164 6,573 1,508 6,604 2,393 6,761 2,845 7,666 3,477 8,142
88.00 781 6,823 - - - - - - - - - - - - - -
89.00 640 7,323 - - - - - - - - - - - - - -
90.00 525 7,823 556 7,823 658 7,823 791 7,823 1,062 7,823 1,912 7,895 2,355 8,748 3,044 9,199
91.00 431 8,323 - - - - - - - - - - - - - -
92.00 357 8,823 - - - - - - - - - - - - - -
92.50 - - 357 9,073 415 9,073 522 9,073 724 9,073 1,512 9,073 1,961 9,861 2,645 10,493
93.00 298 9,323 - - - - - - - - - - - - - -
94.00 251 9,823 - - - - - - - - - - - - - -
95.00 213 10,323 241 10,323 256 10,323 371 10,323 485 10,323 1,185 10,323 1,626 10,628 2,334 11,617
96.00 183 10,823 - - - - - - - - - - - - - -
97.00 159 11,323 - - - - - - - - - - - - - -
97.50 - - 173 11,573 183 11,573 273 11,573 334 11,573 921 11,573 1,327 11,870 2,043 12,795
98.00 139 11,823 - - - - - - - - - - - - - -
99.00 138 12,323 - - - - - - - - - - - - - -
100.00 - - 138 12,823 139 12,823 181 12,823 228 12,823 730 12,823 1,112 13,110 1,805 13,966
102.50 - - 138 14,073 138 14,073 156 14,073 195 14,073 578 14,073 916 14,475 1,598 15,141
105.00 - - 138 15,323 138 15,323 138 15,323 171 15,323 446 15,323 762 15,663 1,414 16,287
107.50 - - 138 16,573 138 16,573 138 16,573 151 16,573 338 16,573 625 16,855 1,269 17,499
110.00 - - 138 17,823 138 17,823 138 17,823 138 17,823 266 17,823 542 18,057 1,114 18,689
112.50 - - 138 19,073 138 19,073 138 19,073 138 19,073 188 19,073 451 19,261 1,017 19,865
115.00 - - 138 20,323 138 20,323 138 20,323 138 20,323 171 20,323 396 20,462 917 21,045
117.50 - - 138 21,573 138 21,573 138 21,573 138 21,573 157 21,573 345 21,675 819 22,236
120.00 - - 138 22,823 138 22,823 138 22,823 138 22,823 145 22,823 282 22,890 752 23,433
122.50 - - 138 24,073 138 24,073 138 24,073 138 24,073 138 24,073 230 24,073 684 24,617
125.00 - - 138 25,323 138 25,323 138 25,323 138 25,323 138 25,323 161 25,323 633 25,846
127.50 - - 138 26,573 138 26,573 138 26,573 138 26,573 138 26,573 152 26,573 567 27,040
130.00 - - 138 27,823 138 27,823 138 27,823 138 27,823 138 27,823 145 27,823 527 28,234
132.50 - - 138 29,073 138 29,073 138 29,073 138 29,073 138 29,073 138 29,073 496 29,435
135.00 - - 138 30,323 138 30,323 138 30,323 138 30,323 138 30,323 138 30,323 465 30,629
137.50 - - 138 31,573 138 31,573 138 31,573 138 31,573 138 31,573 138 31,573 435 31,832
140.00 - - 138 32,823 138 32,823 138 32,823 138 32,823 138 32,823 138 32,823 398 32,823
142.50 - - 138 34,073 138 34,073 138 34,073 138 34,073 138 34,073 138 34,073 360 34,073
145.00 - - 138 35,323 138 35,323 138 35,323 138 35,323 138 35,323 138 35,323 331 35,323
147.50 - - 138 36,573 138 36,573 138 36,573 138 36,573 138 36,573 138 36,573 303 36,573
150.00 - - 138 37,823 138 37,823 138 37,823 138 37,823 138 37,823 138 37,823 268 37,823
152.50 - - 138 39,073 138 39,073 138 39,073 138 39,073 138 39,073 138 39,073 227 39,073
155.00 - - 138 40,323 138 40,323 138 40,323 138 40,323 138 40,323 138 40,323 199 40,323
157.50 - - 138 41,573 138 41,573 138 41,573 138 41,573 138 41,573 138 41,573 - -
160.00 - - 138 42,823 138 42,823 138 42,823 138 42,823 138 42,823 138 42,823 - -
CHU (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 4,029 289 4,047 288 4,091 287 4,119 284 4,249 292 4,321 665 4,359 907
4.40 3,831 331 3,847 328 3,891 325 3,940 323 4,073 391 4,144 738 4,185 996
4.50 3,631 377 3,648 376 3,691 373 3,740 369 3,873 476 3,967 852 4,005 1,121
4.60 3,432 433 3,448 430 3,491 426 3,540 424 3,696 556 3,788 955 3,825 1,231
4.70 3,225 496 3,249 493 3,308 490 3,359 510 3,516 630 3,611 1,057 3,672 1,344
4.80 3,027 566 3,063 563 3,107 579 3,175 594 3,355 710 3,428 1,187 3,533 1,454
4.90 2,827 642 2,873 642 2,921 667 2,991 681 3,191 814 3,268 1,322 3,367 1,584
5.00 2,627 722 2,672 734 2,733 758 2,820 770 3,008 922 3,104 1,448 3,225 1,705
5.25 2,127 933 2,203 969 2,287 1,005 2,382 1,029 2,636 1,225 2,703 1,793 2,863 2,033
5.50 1,627 1,193 1,746 1,253 1,860 1,301 1,986 1,349 2,282 1,549 2,339 2,174 2,524 2,400
5.75 1,222 1,561 1,340 1,619 1,486 1,690 1,634 1,745 1,964 1,930 2,008 2,554 2,210 2,768
6.00 963 2,076 1,039 2,099 1,143 2,143 1,296 2,199 1,667 2,340 1,711 2,960 1,939 3,157
6.25 742 2,587 802 2,588 871 2,614 1,025 2,662 1,396 2,778 1,440 3,373 1,690 3,557
6.50 567 3,088 606 3,100 665 3,111 795 3,124 1,155 3,217 1,204 3,801 1,448 3,960
6.75 436 3,584 445 3,590 493 3,596 581 3,604 958 3,680 1,008 4,215 1,256 4,385
7.00 343 4,086 351 4,091 357 4,097 458 4,105 782 4,129 831 4,689 1,069 4,823
7.25 279 4,587 286 4,592 291 4,599 331 4,607 637 4,629 681 5,188 959 5,203
7.50 232 5,087 239 5,093 258 5,100 295 5,107 538 5,129 580 5,686 787 5,661
7.75 199 5,587 204 5,593 234 5,601 268 5,607 436 5,629 477 6,185 709 6,167
8.00 174 6,087 183 6,095 215 6,101 246 6,108 320 6,129 355 6,682 617 6,659
8.25 154 6,587 170 6,595 199 6,601 228 6,608 297 6,629 333 7,174 - -
8.50 139 7,087 158 7,096 186 7,101 214 7,109 278 7,129 313 7,666 - -
8.75 126 7,587 149 7,596 175 7,601 200 7,611 262 7,629 291 8,165 - -
9.00 117 8,087 141 8,097 166 8,101 190 8,111 248 8,129 279 8,657 - -
9.25 109 8,587 - - - - 180 8,587 235 8,587 266 9,075 - -
9.50 101 9,087 - - - - 172 9,087 224 9,087 254 9,646 - -
9.75 95 9,587 - - - - 166 9,587 215 9,587 243 10,138 - -
10.00 90 10,087 - - - - 159 10,087 207 10,087 235 10,630 - -
10.50 87 11,087 - - - - 149 11,087 192 11,087 - - - -
11.00 87 12,087 - - - - 139 12,087 - - - - - -
11.50 87 13,087 - - - - 133 13,087 - - - - - -
12.00 87 14,087 - - - - 126 14,087 - - - - - -
12.50 87 15,087 - - - - 121 15,087 - - - - - -
13.00 87 16,087 - - - - - - - - - - - -
13.50 87 17,087 - - - - - - - - - - - -
14.00 87 18,087 - - - - - - - - - - - -
14.50 87 19,087 - - - - - - - - - - - -
CIT (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,031 65 7,032 65 - - 7,040 65 7,053 67 7,069 77 - -
8.25 6,781 65 6,782 65 - - 6,790 65 6,805 71 6,821 83 - -
8.50 6,529 65 6,532 65 - - 6,540 65 6,555 76 6,589 123 - -
8.75 6,281 65 6,282 65 6,287 65 6,291 65 6,306 81 6,351 164 - -
9.00 6,031 65 6,032 65 6,037 65 6,040 69 6,057 87 6,123 196 - -
9.25 5,781 65 5,782 65 5,786 65 5,790 75 5,807 92 5,888 237 5,890 342
9.50 5,529 65 5,532 65 5,536 71 5,540 80 5,559 100 5,662 267 5,683 411
9.75 5,279 72 5,282 72 5,286 77 5,289 87 5,310 181 5,445 330 5,461 461
10.00 5,029 81 5,031 83 5,035 83 5,039 95 5,061 222 5,220 379 5,249 530
10.50 4,529 111 4,531 112 4,535 111 4,540 156 4,577 302 4,785 523 4,847 687
11.00 4,029 157 4,031 157 4,035 183 4,040 246 4,143 443 4,367 703 4,468 888
11.50 3,527 233 3,527 256 3,527 309 3,529 383 3,719 610 3,960 899 4,111 1,095
12.00 3,027 357 3,027 411 3,032 468 3,052 566 3,305 828 3,589 1,117 3,782 1,326
12.50 2,529 550 2,528 612 2,554 680 2,614 806 2,909 1,075 3,264 1,380 3,541 1,600
13.00 2,026 787 2,039 871 2,094 953 2,246 1,081 2,593 1,354 2,917 1,653 3,242 1,884
13.50 1,521 1,083 1,571 1,174 1,702 1,293 1,862 1,406 2,230 1,653 2,611 1,971 2,943 2,189
14.00 1,111 1,451 1,207 1,560 1,369 1,675 1,541 1,751 1,930 1,983 2,320 2,307 2,638 2,515
14.50 827 1,932 914 1,994 1,090 2,093 1,254 2,150 1,677 2,354 2,063 2,640 2,383 2,861
15.00 595 2,429 670 2,460 847 2,513 1,011 2,576 1,441 2,747 1,844 3,024 2,177 3,227
15.50 390 2,927 466 2,942 630 2,979 797 3,019 1,225 3,170 1,623 3,388 1,957 3,615
16.00 264 3,427 331 3,446 463 3,454 618 3,502 1,018 3,637 1,434 3,826 1,782 4,007
16.50 188 3,927 222 3,929 353 3,937 483 3,979 851 4,065 1,267 4,235 1,596 4,425
17.00 144 4,429 149 4,429 241 4,431 359 4,472 707 4,522 1,108 4,661 1,447 4,853
17.50 116 4,928 121 4,935 180 4,937 276 4,975 595 4,997 965 5,090 1,292 5,299
18.00 97 5,428 101 5,430 120 5,437 188 5,476 494 5,497 863 5,551 1,166 5,753
18.50 83 5,927 - - - - 127 5,969 408 5,987 755 6,030 - -
CKH (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 16,762 120 - - - - - - - - - - - -
42.00 16,263 120 - - - - 16,335 120 - - - - - -
43.00 15,766 120 - - - - 15,829 120 - - - - - -
44.00 15,264 120 - - - - 15,338 120 15,533 140 - - - -
45.00 14,764 120 - - - - 14,833 120 15,050 174 - - - -
46.00 14,264 120 - - - - 14,340 120 14,572 215 - - - -
47.00 13,764 120 13,796 120 - - 13,842 120 14,098 268 14,332 523 - -
48.00 13,264 120 13,296 120 - - 13,342 120 13,632 328 13,872 607 - -
49.00 12,764 120 12,798 120 12,818 120 12,843 120 13,164 395 13,410 702 13,419 1,050
50.00 12,265 120 12,298 120 12,319 120 12,344 154 12,686 467 12,954 812 13,008 1,170
52.50 11,017 120 11,049 120 11,070 160 11,096 298 11,523 718 11,863 1,131 11,979 1,555
55.00 9,768 139 9,799 139 9,822 288 9,878 494 10,409 1,041 10,819 1,511 11,059 1,983
57.50 8,518 235 8,550 307 8,578 519 8,729 809 9,350 1,444 9,791 1,975 10,206 2,468
60.00 7,268 423 7,269 568 7,323 868 7,592 1,220 8,235 1,897 8,876 2,508 9,375 3,036
62.50 6,019 815 6,042 982 6,196 1,371 6,511 1,715 7,384 2,430 7,985 3,103 8,612 3,653
65.00 4,773 1,332 4,871 1,550 5,196 1,983 5,570 2,328 6,506 3,073 7,251 3,763 7,871 4,323
67.50 3,538 2,004 3,823 2,327 4,262 2,718 4,688 3,061 5,711 3,794 6,514 4,504 7,305 5,065
70.00 2,433 2,872 2,916 3,235 3,393 3,592 3,895 3,903 4,986 4,598 5,830 5,284 6,545 5,831
72.50 1,707 4,035 2,132 4,300 2,688 4,575 3,209 4,852 4,329 5,473 5,086 6,147 5,922 6,682
75.00 1,123 5,257 1,509 5,393 2,058 5,597 2,592 5,836 3,742 6,443 4,568 7,049 5,390 7,543
77.50 658 6,497 1,004 6,565 1,548 6,701 2,065 6,888 3,204 7,440 4,059 8,001 4,845 8,496
80.00 356 7,743 660 7,770 1,133 7,853 1,622 7,994 2,697 8,462 3,651 9,016 4,404 9,445
82.50 224 9,021 407 9,049 808 9,075 1,256 9,147 2,293 9,551 3,201 10,047 3,938 10,471
85.00 155 10,274 263 10,302 569 10,325 963 10,351 1,927 10,624 2,804 11,149 3,605 11,509
87.50 120 11,522 145 11,547 395 11,570 716 11,596 1,597 11,719 2,451 12,282 3,233 12,602
90.00 120 12,772 124 12,797 279 12,820 534 12,846 1,326 12,914 2,133 13,430 2,864 13,720
92.50 120 14,023 120 14,047 186 14,070 400 14,095 1,100 14,163 1,849 14,514 2,604 14,874
95.00 120 15,273 120 15,297 123 15,320 304 15,345 902 15,407 1,582 15,600 - -
97.50 120 16,524 120 16,548 120 16,570 223 16,594 738 16,652 1,359 16,716 - -
CKP (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 24,208 198 - - - - - - - - - - - -
28.00 23,205 198 - - - - - - - - - - - -
29.00 22,202 198 - - - - - - - - - - - -
30.00 21,204 198 - - - - 21,277 198 - - - - - -
31.00 20,197 198 - - - - 20,316 198 - - - - - -
32.00 19,194 198 - - - - 19,316 198 - - - - - -
33.00 18,196 198 - - - - 18,276 198 - - - - - -
34.00 17,194 198 17,218 198 - - 17,342 198 17,697 436 18,108 823 - -
35.00 16,191 205 16,212 208 - - 16,285 258 16,751 578 17,164 1,050 - -
36.00 15,186 261 15,207 264 15,266 261 15,312 350 15,810 739 16,186 1,298 16,494 1,633
37.00 14,186 339 14,230 338 14,260 389 14,327 518 14,851 983 15,284 1,591 15,669 1,922
38.00 13,176 447 13,198 443 13,255 566 13,361 687 13,947 1,248 14,380 1,906 14,869 2,285
39.00 12,183 593 12,204 638 12,236 778 12,284 928 13,029 1,545 13,530 2,271 14,090 2,647
40.00 11,147 802 11,145 895 11,153 1,044 11,293 1,221 11,953 1,915 12,687 2,659 13,323 3,073
41.00 10,148 1,083 10,145 1,210 10,174 1,369 10,390 1,557 11,121 2,316 11,963 3,117 12,604 3,512
42.00 9,146 1,447 9,146 1,581 9,221 1,751 9,510 1,974 10,312 2,698 11,224 3,569 11,867 3,994
43.00 8,146 1,858 8,152 2,013 8,308 2,199 8,653 2,411 9,540 3,198 10,503 4,109 11,204 4,522
44.00 7,141 2,302 7,177 2,499 7,427 2,688 7,823 2,932 8,925 3,723 9,656 4,628 10,350 5,051
45.00 6,128 2,802 6,236 3,033 6,590 3,225 7,050 3,530 8,089 4,305 8,999 5,238 9,735 5,651
46.00 5,114 3,357 5,398 3,634 5,855 3,836 6,386 4,182 7,516 4,910 8,398 5,841 9,140 6,257
47.00 4,222 4,009 4,523 4,297 5,111 4,528 5,674 4,871 6,877 5,578 7,801 6,504 8,549 6,886
48.00 3,547 4,779 3,891 5,030 4,420 5,312 5,010 5,622 6,238 6,265 7,244 7,181 8,024 7,574
49.00 2,968 5,788 3,282 5,928 3,784 6,148 4,400 6,410 5,679 6,992 6,724 7,886 7,508 8,257
50.00 2,462 6,795 2,739 6,894 3,194 7,074 3,823 7,309 5,115 7,754 6,196 8,641 6,987 8,980
52.50 1,410 9,306 1,648 9,323 1,999 9,392 2,649 9,453 3,934 9,822 5,060 10,606 5,851 10,902
55.00 710 11,809 925 11,809 1,220 11,826 1,749 11,878 2,971 12,025 4,088 12,710 4,885 12,981
57.50 411 14,349 493 14,348 696 14,329 1,105 14,324 2,196 14,350 3,305 14,982 4,053 15,181
60.00 266 16,846 279 16,846 403 16,803 692 16,805 1,595 16,803 2,682 17,347 3,331 17,411
62.50 198 19,344 202 19,344 209 19,344 427 19,305 1,133 19,305 2,118 19,631 2,787 19,689
65.00 198 21,841 198 21,841 198 21,841 267 21,840 796 21,793 1,642 21,940 - -
67.50 198 24,338 198 24,338 198 24,299 198 24,297 563 24,291 1,273 24,309 - -
70.00 198 26,839 198 26,839 198 26,839 198 26,838 391 26,789 971 26,811 - -
72.50 198 29,333 - - - - 198 29,332 255 29,293 - - - -
75.00 198 31,832 - - - - 198 31,830 198 31,795 - - - -
CLI (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - 25,412 194 25,438 194 25,446 194 25,480 194 25,523 194 25,557 194 - -
9.50 - - 25,162 194 25,188 194 25,196 194 25,204 194 25,259 194 25,295 194 - -
9.75 - - 24,912 194 24,938 194 24,946 194 24,956 194 24,989 194 25,029 194 25,071 194
10.00 - - 24,670 194 24,696 194 24,705 194 24,730 194 24,776 194 24,813 194 24,840 194
10.50 - - 24,170 194 24,196 194 24,205 194 24,218 194 24,262 194 24,297 194 24,323 194
11.00 - - 23,670 194 23,696 194 23,705 194 23,718 194 23,763 194 23,798 194 23,825 194
11.50 - - 23,170 194 23,197 194 23,205 194 23,218 194 23,266 194 23,299 194 23,326 194
12.00 - - 22,670 194 22,697 194 22,706 194 22,720 194 22,767 194 22,802 194 22,863 204
12.50 - - 22,170 194 22,197 194 22,206 194 22,220 194 22,269 194 22,305 194 22,395 257
13.00 - - 21,668 194 21,697 194 21,706 194 21,720 194 21,770 194 21,845 194 21,944 309
13.50 - - 21,168 194 21,196 194 21,206 194 21,220 194 21,271 194 21,392 194 21,490 362
14.00 - - 20,668 194 20,704 194 20,715 194 20,732 194 20,789 194 20,919 214 21,026 447
14.50 - - 20,168 194 20,204 194 20,216 194 20,234 194 20,291 194 20,458 282 20,562 532
15.00 - - 19,668 194 19,704 194 19,716 194 19,734 194 19,792 194 19,983 333 20,112 600
15.50 - - 19,176 194 19,204 194 19,216 194 19,234 194 19,293 194 19,547 398 19,660 683
16.00 - - 18,674 194 18,704 194 18,716 194 18,735 194 18,795 232 19,096 483 19,222 798
16.50 - - 18,168 194 18,204 194 18,216 194 18,256 194 18,321 294 18,631 566 18,790 903
17.00 - - 17,674 194 17,714 194 17,726 194 17,745 194 17,824 357 18,178 652 18,335 1,027
17.50 - - 17,174 194 17,214 194 17,226 194 17,246 194 17,367 451 17,723 766 17,903 1,174
18.00 - - 16,674 194 16,732 194 16,748 194 16,770 194 16,911 545 17,278 879 17,479 1,314
18.50 - - 16,173 194 16,214 194 16,225 194 16,270 247 16,453 630 16,858 1,018 17,069 1,458
19.00 - - 15,679 194 15,714 194 15,725 194 15,747 313 15,992 715 16,414 1,144 16,648 1,635
19.50 - - 15,179 194 15,222 216 15,236 214 15,260 384 15,539 825 15,982 1,284 16,237 1,808
19.75 14,864 194 - - - - - - - - - - - - - -
20.00 14,612 194 14,679 218 14,722 246 14,738 296 14,760 480 15,142 961 15,560 1,457 15,842 1,980
20.50 14,112 225 - - - - - - - - - - - - - -
21.00 13,612 266 13,678 291 13,719 329 13,738 417 13,774 665 14,211 1,250 14,740 1,796 15,085 2,376
21.50 13,111 313 - - - - - - - - - - - - - -
22.00 12,611 367 12,655 391 12,718 444 12,738 615 12,805 906 13,366 1,587 13,950 2,205 14,330 2,804
22.50 12,110 436 - - - - - - - - - - - - - -
23.00 11,610 518 11,680 538 11,716 692 11,762 862 11,807 1,230 12,520 1,991 13,161 2,633 13,608 3,247
23.50 11,108 616 - - - - - - - - - - - - - -
24.00 10,607 732 10,697 744 10,746 990 10,790 1,182 10,971 1,593 11,719 2,409 12,435 3,109 12,918 3,754
24.50 10,107 869 - - - - - - - - - - - - - -
25.00 9,606 1,023 9,679 1,074 9,749 1,330 9,886 1,556 10,096 1,985 10,908 2,876 11,627 3,576 12,220 4,256
25.50 9,112 1,197 - - - - - - - - - - - - - -
26.00 8,609 1,383 8,688 1,436 8,776 1,746 8,919 1,999 9,274 2,450 10,164 3,366 11,058 4,102 11,613 4,830
26.50 8,109 1,579 - - - - - - - - - - - - - -
27.00 7,610 1,778 7,684 1,849 7,824 2,216 8,069 2,518 8,429 2,977 9,374 3,925 10,409 4,653 10,951 5,381
27.50 7,110 1,978 - - - - - - - - - - - - - -
28.00 6,607 2,177 6,760 2,316 6,927 2,736 7,256 3,101 7,668 3,561 8,727 4,500 9,713 5,244 10,377 6,032
28.50 6,105 2,389 - - - - - - - - - - - - - -
29.00 5,584 2,612 5,761 2,835 6,058 3,319 6,439 3,744 6,938 4,201 8,071 5,140 9,155 5,882 9,855 6,677
29.50 5,074 2,854 - - - - - - - - - - - - - -
30.00 4,552 3,114 4,829 3,420 5,261 3,970 5,760 4,468 6,305 4,886 7,513 5,798 8,651 6,549 9,327 7,334
30.50 4,019 3,415 - - - - - - - - - - - - - -
31.00 3,656 3,759 4,024 4,096 4,541 4,763 5,117 5,226 5,666 5,611 6,938 6,510 8,101 7,192 8,873 8,017
31.50 3,330 4,191 - - - - - - - - - - - - - -
32.00 3,046 4,724 3,392 4,879 3,872 5,615 4,520 6,023 5,123 6,417 6,470 7,236 7,620 7,953 8,417 8,744
32.50 2,793 5,253 - - - - - - - - - - - - - -
33.00 2,557 5,772 2,838 5,826 3,311 6,479 3,985 6,878 4,608 7,210 5,973 8,006 7,171 8,704 7,977 9,492
33.50 2,334 6,285 - - - - - - - - - - - - - -
34.00 2,124 6,792 2,350 6,816 2,798 7,410 3,544 7,743 4,144 8,039 5,564 8,804 6,745 9,486 7,600 10,211
34.50 1,912 7,295 - - - - - - - - - - - - - -
35.00 1,709 7,798 1,935 7,788 2,352 8,379 3,091 8,630 3,724 8,926 5,132 9,608 6,379 10,290 7,239 11,004
35.50 1,520 8,298 - - - - - - - - - - - - - -
36.00 1,343 8,798 1,563 8,793 1,976 9,347 2,729 9,535 3,365 9,747 4,750 10,410 5,977 11,024 6,875 11,822
36.50 1,181 9,298 - - - - - - - - - - - - - -
37.00 1,036 9,798 1,261 9,792 1,653 10,251 2,367 10,418 3,018 10,655 4,404 11,240 5,628 11,862 6,550 12,589
37.50 910 10,298 - - - - - - - - - - - - - -
38.00 800 10,798 996 10,795 1,371 11,190 2,093 11,357 2,695 11,544 4,108 12,113 5,301 12,704 6,233 13,384
38.50 705 11,298 - - - - - - - - - - - - - -
39.00 623 11,798 773 11,798 1,113 12,164 1,828 12,294 2,430 12,457 3,802 12,986 4,998 13,528 5,962 14,237
39.50 553 12,298 - - - - - - - - - - - - - -
40.00 494 12,798 603 12,798 973 13,136 1,586 13,238 2,179 13,389 3,524 13,854 4,716 14,386 5,625 15,069
40.50 443 13,298 - - - - - - - - - - - - - -
41.00 - - 440 13,798 780 14,121 1,385 14,230 1,957 14,329 3,261 14,769 4,448 15,254 5,342 15,892
42.00 - - 367 14,798 656 15,106 1,212 15,170 1,739 15,272 3,014 15,670 4,174 16,128 5,194 16,742
43.00 - - 313 15,798 535 16,111 1,046 16,134 1,559 16,245 2,797 16,578 3,930 17,010 4,889 17,614
44.00 - - 269 16,798 454 17,107 930 17,112 1,413 17,183 2,596 17,500 3,735 17,908 4,734 18,479
45.00 - - 234 17,798 377 18,107 798 18,098 1,248 18,150 2,401 18,431 3,575 18,805 4,493 19,341
46.00 - - 208 18,798 297 19,107 695 19,102 1,138 19,124 2,227 19,365 3,393 19,706 4,279 20,220
47.00 - - 194 19,798 208 20,107 641 20,101 1,022 20,089 2,078 20,311 3,211 20,614 4,051 21,095
48.00 - - 194 20,798 196 21,103 575 21,101 934 21,091 1,940 21,265 3,045 21,540 3,873 21,987
49.00 - - 194 21,798 194 22,099 471 22,100 845 22,092 1,774 22,205 2,882 22,474 3,694 22,889
50.00 - - 194 22,798 194 23,099 411 23,097 761 23,091 1,664 23,158 2,751 23,409 3,577 23,477
52.50 - - 194 25,298 194 25,593 322 25,591 602 25,589 1,394 25,568 2,442 25,779 3,219 26,077
55.00 - - 194 27,798 194 28,087 238 28,085 496 28,083 1,170 28,068 2,140 28,137 2,866 28,414
57.50 - - 194 30,298 194 30,578 194 30,579 376 30,577 997 30,564 1,927 30,552 2,580 30,772
60.00 - - 194 32,798 194 33,072 194 33,073 303 33,071 842 33,058 1,702 33,051 2,352 33,105
62.50 - - 194 35,298 194 35,566 194 35,564 236 35,561 740 35,552 1,550 35,548 2,162 35,542
65.00 - - 194 37,798 194 38,057 194 38,059 194 38,055 602 38,046 1,421 38,041 1,958 38,043
67.50 - - 194 40,298 194 40,551 194 40,553 194 40,549 543 40,540 1,290 40,535 1,799 40,537
70.00 - - 194 42,798 194 43,045 194 43,047 194 43,043 484 43,029 1,171 43,025 1,672 43,029
72.50 - - 194 45,298 194 45,535 194 45,538 194 45,534 425 45,523 1,086 45,518 1,537 45,523
75.00 - - 194 47,798 194 48,029 194 48,032 194 48,028 364 48,017 1,015 48,012 1,401 48,017
CLP (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 17,800 134 - - - - - - - - - - - -
48.00 17,302 134 - - - - 17,390 134 - - - - - -
49.00 16,756 134 - - - - 16,936 134 - - - - - -
50.00 16,301 134 16,334 134 - - 16,401 134 16,463 134 16,488 134 - -
52.50 15,054 134 15,116 134 - - 15,201 134 15,224 134 15,276 134 - -
55.00 13,796 134 13,868 134 13,946 134 13,961 134 13,984 134 14,063 134 14,334 134
57.50 12,549 134 12,593 134 12,707 134 12,717 134 12,745 134 12,847 134 13,131 139
60.00 11,293 134 11,340 134 11,467 134 11,476 134 11,515 134 11,630 181 11,909 245
62.50 10,028 173 10,096 173 10,222 171 10,237 189 10,286 234 10,414 319 10,676 419
65.00 8,758 288 8,837 285 8,915 280 8,926 341 8,973 458 9,259 536 9,556 679
67.50 7,509 501 7,594 491 7,761 508 7,771 619 7,815 769 8,120 903 8,275 1,047
70.00 6,261 872 6,349 882 6,448 916 6,470 1,042 6,659 1,205 7,024 1,368 7,264 1,520
72.50 5,012 1,372 5,111 1,406 5,242 1,457 5,284 1,586 5,580 1,775 5,897 1,972 6,290 2,145
75.00 3,746 1,935 3,902 2,031 4,081 2,121 4,143 2,260 4,512 2,528 4,963 2,710 5,381 2,868
77.50 2,581 2,694 2,806 2,803 2,997 2,911 3,099 3,082 3,660 3,415 4,091 3,573 4,533 3,702
80.00 1,857 3,925 2,030 3,900 2,199 3,924 2,265 4,158 2,816 4,418 3,313 4,540 3,767 4,644
82.50 1,307 5,193 1,416 5,189 1,557 5,173 1,634 5,302 2,132 5,503 2,622 5,600 3,092 5,679
85.00 841 6,443 926 6,443 1,060 6,443 1,120 6,496 1,570 6,661 2,037 6,725 2,492 6,784
87.50 519 7,693 544 7,693 673 7,693 734 7,714 1,134 7,765 1,558 7,798 1,988 7,830
90.00 332 8,943 349 8,943 402 8,943 452 8,943 786 8,970 1,166 8,986 1,562 9,007
92.50 224 10,193 236 10,193 245 10,193 282 10,193 544 10,306 850 10,347 1,206 10,387
95.00 160 11,443 169 11,443 176 11,443 175 11,443 359 11,534 638 11,555 918 11,589
97.50 134 12,693 134 12,693 134 12,693 134 12,693 250 12,757 457 12,783 708 12,795
100.00 134 13,943 134 13,943 134 13,943 134 13,943 164 13,992 318 14,005 526 14,019
102.50 134 15,193 134 15,193 134 15,193 134 15,193 134 15,217 213 15,231 - -
CMB (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,989 94 11,029 94 - - 11,125 94 11,202 189 11,240 392 - -
36.00 10,489 94 10,532 94 - - 10,630 94 10,718 257 10,785 479 - -
37.00 9,990 94 10,033 94 - - 10,132 96 10,251 310 10,328 566 - -
38.00 9,491 94 9,534 94 - - 9,635 106 9,775 394 9,873 692 - -
39.00 8,993 94 9,038 94 9,086 98 9,137 157 9,322 496 9,450 819 - -
40.00 8,492 94 8,539 94 8,586 112 8,658 206 8,850 609 9,022 970 9,167 1,264
41.00 7,994 94 8,040 100 8,116 165 8,193 273 8,315 731 8,599 1,108 8,779 1,440
42.00 7,495 99 7,563 115 7,634 214 7,731 363 7,946 889 8,189 1,276 8,377 1,627
43.00 6,995 127 7,077 134 7,165 311 7,270 465 7,510 1,049 7,782 1,469 8,010 1,816
44.00 6,491 164 6,571 227 6,724 401 6,801 580 7,066 1,233 7,400 1,655 7,644 2,069
45.00 5,992 217 6,091 308 6,226 529 6,391 736 6,636 1,425 7,014 1,854 7,291 2,299
46.00 5,497 292 5,614 408 5,755 680 5,964 909 6,239 1,657 6,646 2,081 7,143 2,523
47.00 5,002 419 5,144 573 5,337 865 5,543 1,097 5,861 1,885 6,313 2,304 6,823 2,792
48.00 4,512 577 4,692 750 4,861 1,071 5,140 1,322 5,496 2,143 5,971 2,571 6,376 3,052
49.00 4,025 773 4,247 975 4,497 1,297 4,749 1,559 5,140 2,403 5,656 2,825 6,097 3,322
50.00 3,533 991 3,822 1,233 4,046 1,564 4,325 1,830 4,776 2,672 5,345 3,109 5,827 3,596
52.50 2,402 1,673 2,801 2,008 3,148 2,304 3,461 2,570 4,014 3,440 4,626 3,852 5,170 4,351
55.00 1,484 2,682 1,968 2,962 2,374 3,212 2,715 3,454 3,344 4,281 4,057 4,679 4,551 5,214
57.50 884 3,859 1,300 4,047 1,726 4,227 2,097 4,431 2,753 5,199 3,492 5,582 4,027 5,989
60.00 472 5,129 826 5,171 1,240 5,272 1,596 5,404 2,236 6,192 2,940 6,542 3,528 6,975
62.50 224 6,349 491 6,349 843 6,419 1,163 6,505 1,801 7,276 2,511 7,543 3,071 7,978
65.00 136 7,606 262 7,627 545 7,656 831 7,720 1,432 8,326 2,123 8,592 2,697 8,964
67.50 94 8,859 141 8,882 351 8,905 585 8,929 1,128 9,458 1,788 9,674 2,331 10,003
70.00 94 10,107 116 10,131 233 10,152 409 10,177 881 10,599 1,486 10,785 2,032 11,063
72.50 94 11,357 99 11,376 131 11,401 278 11,426 677 11,778 1,248 11,932 1,745 12,174
75.00 94 12,608 94 12,624 114 12,649 188 12,675 525 12,963 1,035 13,084 1,560 13,280
CNC (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 18,823 109 18,844 109 18,847 109 18,847 109 18,884 109 18,897 109 - -
8.50 - - 18,571 109 18,583 109 18,595 109 18,581 109 18,624 109 18,629 109 - -
8.75 - - 18,323 109 18,339 109 18,345 109 18,331 109 18,375 109 18,379 109 18,435 109
9.00 - - 18,065 109 18,083 109 18,095 109 18,081 109 18,125 109 18,130 109 18,186 109
9.25 - - 17,821 109 17,833 109 17,845 109 17,830 109 17,875 109 17,882 109 17,938 109
9.50 - - 17,565 109 17,583 109 17,593 109 17,580 109 17,625 109 17,633 109 17,689 109
9.75 - - 17,321 109 17,332 109 17,343 109 17,330 109 17,376 109 17,384 109 17,440 109
10.00 - - 17,073 109 17,089 109 17,093 109 17,080 109 17,126 109 17,136 109 17,192 109
10.50 - - 16,571 109 16,582 109 16,593 109 16,580 109 16,628 109 16,637 109 16,694 109
11.00 - - 16,070 109 16,082 109 16,092 109 16,081 109 16,128 109 16,140 109 16,197 109
11.50 - - 15,570 109 15,582 109 15,592 109 15,581 109 15,629 109 15,642 109 15,700 138
12.00 - - 15,070 109 15,082 109 15,092 109 15,081 109 15,129 109 15,144 109 15,201 180
12.50 - - 14,565 109 14,582 109 14,592 109 14,581 109 14,630 109 14,646 109 14,704 224
13.00 - - 14,070 109 14,081 109 14,092 109 14,081 109 14,130 109 14,149 145 14,208 262
13.50 - - 13,570 109 13,581 109 13,592 109 13,583 109 13,632 109 13,652 196 13,713 337
14.00 - - 13,070 109 13,089 109 13,095 109 13,099 109 13,142 109 13,194 235 13,259 395
14.50 - - 12,571 109 12,593 109 12,600 109 12,616 109 12,670 109 12,697 285 12,765 492
15.00 - - 12,069 109 12,084 109 12,092 109 12,084 109 12,133 166 12,158 353 12,251 572
15.50 - - 11,569 109 11,577 109 11,592 109 11,584 109 11,634 218 11,701 456 11,777 698
16.00 - - 11,069 109 11,077 109 11,092 109 11,085 109 11,134 268 11,162 536 11,241 817
16.50 - - 10,569 109 10,584 109 10,592 109 10,585 120 10,633 318 10,665 655 10,746 944
17.00 - - 10,069 109 10,084 109 10,091 113 10,083 180 10,133 429 10,221 773 10,294 1,113
17.25 9,818 109 - - - - - - - - - - - - - -
17.50 9,568 109 9,569 117 9,584 119 9,589 128 9,581 238 9,633 524 9,728 915 9,809 1,259
17.75 9,318 113 - - - - - - - - - - - - - -
18.00 9,066 128 9,069 143 9,083 144 9,090 195 9,093 300 9,154 646 9,196 1,083 9,296 1,443
18.25 8,816 143 - - - - - - - - - - - - - -
18.50 8,568 160 8,568 176 8,580 176 8,587 254 8,580 414 8,634 782 8,677 1,236 8,867 1,639
18.75 8,317 180 - - - - - - - - - - - - - -
19.00 8,067 204 8,068 218 8,079 256 8,085 346 8,080 524 8,136 927 8,180 1,433 8,526 1,823
19.25 7,817 230 - - - - - - - - - - - - - -
19.50 7,567 262 7,568 276 7,577 341 7,585 445 7,580 652 7,636 1,096 7,682 1,626 8,194 2,048
19.75 7,317 299 - - - - - - - - - - - - - -
20.00 7,067 342 7,067 351 7,076 433 7,085 588 7,080 795 7,136 1,293 7,340 1,841 7,867 2,277
20.50 6,567 450 - - - - - - - - - - - - - -
21.00 6,067 591 6,067 613 6,067 753 6,067 938 6,077 1,193 6,223 1,711 6,821 2,303 7,390 2,761
21.50 5,567 764 - - - - - - - - - - - - - -
22.00 5,068 956 5,065 1,015 5,068 1,153 5,068 1,401 5,076 1,680 5,479 2,209 6,177 2,845 6,759 3,306
22.50 4,568 1,161 - - - - - - - - - - - - - -
23.00 4,068 1,378 4,068 1,500 4,067 1,674 4,083 1,970 4,201 2,231 4,808 2,793 5,478 3,415 6,091 3,885
23.50 3,568 1,632 - - - - - - - - - - - - - -
24.00 3,067 1,933 3,058 2,114 3,066 2,365 3,170 2,651 3,425 2,907 4,136 3,436 4,901 4,044 5,554 4,512
24.50 2,537 2,318 - - - - - - - - - - - - - -
25.00 2,055 2,839 2,109 2,917 2,260 3,183 2,480 3,420 2,824 3,651 3,592 4,137 4,416 4,727 5,073 5,173
25.50 1,736 3,368 - - - - - - - - - - - - - -
26.00 1,470 3,874 1,530 3,876 1,686 4,056 1,952 4,246 2,305 4,442 3,103 4,889 3,940 5,425 4,615 5,879
26.50 1,248 4,380 - - - - - - - - - - - - - -
27.00 1,036 4,880 1,066 4,881 1,190 4,980 1,528 5,132 1,910 5,288 2,686 5,683 3,512 6,198 4,216 6,611
27.50 845 5,367 - - - - - - - - - - - - - -
28.00 675 5,867 661 5,868 781 5,942 1,143 5,976 1,513 6,089 2,336 6,515 3,126 6,972 3,816 7,388
28.50 535 6,367 - - - - - - - - - - - - - -
29.00 426 6,886 369 6,879 522 6,902 845 6,993 1,183 7,103 1,971 7,401 2,761 7,824 3,481 8,166
29.50 343 7,389 - - - - - - - - - - - - - -
30.00 281 7,889 237 7,886 321 7,882 617 7,945 908 8,039 1,652 8,297 2,448 8,661 3,122 9,017
30.50 233 8,384 - - - - - - - - - - - - - -
31.00 196 8,884 174 8,884 235 8,866 452 8,907 701 8,975 1,397 9,210 2,156 9,563 2,853 9,852
31.50 166 9,384 - - - - - - - - - - - - - -
32.00 144 9,888 139 9,871 153 9,877 340 9,884 554 9,926 1,156 10,114 1,952 10,470 2,561 10,738
32.50 127 10,384 - - - - - - - - - - - - - -
33.00 111 10,886 115 10,873 135 10,872 227 10,867 425 10,882 981 11,056 1,735 11,405 2,321 11,640
33.50 109 11,383 - - - - - - - - - - - - - -
34.00 109 11,883 109 11,880 121 11,878 149 11,877 328 11,870 795 11,978 1,520 12,369 2,104 12,574
34.50 109 12,383 - - - - - - - - - - - - - -
35.00 109 12,886 109 12,886 109 12,882 136 12,879 220 12,876 653 12,918 1,335 13,360 1,875 13,515
35.50 109 13,375 - - - - - - - - - - - - - -
36.00 - - 109 13,882 109 13,880 123 13,879 149 13,879 548 13,864 1,160 14,311 1,751 14,495
37.00 - - 109 14,882 109 14,880 113 14,878 137 14,878 465 14,870 1,027 15,261 1,584 15,479
38.00 - - 109 15,877 109 15,876 109 15,874 128 15,874 377 15,873 893 16,192 1,419 16,480
39.00 - - 109 16,877 109 16,876 109 16,873 121 16,873 327 16,872 776 17,136 1,283 17,501
40.00 - - 109 17,877 109 17,874 109 17,873 116 17,873 266 17,872 694 18,068 1,153 18,523
41.00 - - 109 18,876 109 18,874 109 18,873 111 18,873 212 18,870 582 18,994 1,042 19,494
42.00 - - 109 19,882 109 19,876 109 19,875 109 19,875 145 19,874 524 19,948 937 20,433
43.00 - - 109 20,881 109 20,876 109 20,875 109 20,875 137 20,872 442 20,870 844 21,370
44.00 - - 109 21,881 109 21,880 109 21,877 109 21,874 131 21,872 393 21,870 743 22,295
45.00 - - 109 22,873 109 22,872 109 22,870 109 22,870 124 22,868 353 22,869 674 23,232
46.00 - - 109 23,876 109 23,875 109 23,872 109 23,872 119 23,871 306 23,872 622 24,175
47.00 - - 109 24,876 109 24,874 109 24,872 109 24,872 115 24,870 256 24,871 550 25,099
48.00 - - 109 25,875 109 25,874 109 25,871 109 25,871 112 25,870 202 25,871 503 26,015
49.00 - - 109 26,875 109 26,872 109 26,871 109 26,871 109 26,868 136 26,870 438 26,918
50.00 - - 109 27,874 109 27,872 109 27,870 109 27,870 109 27,868 133 27,870 397 27,859
52.50 - - 109 30,372 109 30,371 109 30,368 109 30,368 109 30,366 127 30,367 302 30,356
55.00 - - 109 32,871 109 32,863 109 32,860 109 32,860 109 32,858 119 32,859 248 32,848
57.50 - - 109 35,370 109 35,368 109 35,366 109 35,366 109 35,363 111 35,364 187 35,352
60.00 - - 109 37,868 109 37,866 109 37,863 109 37,863 109 37,862 109 37,863 124 37,851
62.50 - - 109 40,367 109 40,364 109 40,362 109 40,362 109 40,359 109 40,362 116 40,348
COL (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 12,857 361 - - - - 12,860 424 13,045 715 - - - -
8.75 12,357 417 12,359 419 - - 12,360 533 12,600 850 12,929 1,273 - -
9.00 11,857 484 11,859 484 11,859 545 11,860 634 12,096 970 12,509 1,442 12,570 1,829
9.25 11,359 565 11,359 563 11,360 671 11,415 749 11,651 1,147 12,069 1,638 12,204 2,055
9.50 10,859 661 10,860 658 10,860 799 10,900 896 11,236 1,322 11,677 1,863 11,770 2,253
9.75 10,359 775 10,360 824 10,360 931 10,371 1,071 10,843 1,501 11,301 2,062 11,445 2,481
10.00 9,860 908 9,860 983 9,867 1,100 9,924 1,225 10,419 1,713 10,928 2,288 11,080 2,732
10.50 8,860 1,230 8,884 1,343 8,899 1,486 8,996 1,626 9,599 2,175 10,184 2,787 10,388 3,210
11.00 7,863 1,638 7,864 1,774 7,907 1,921 8,118 2,088 8,796 2,693 9,420 3,328 9,708 3,788
11.50 6,860 2,080 6,875 2,275 6,995 2,443 7,225 2,606 8,063 3,260 8,741 3,877 9,120 4,359
12.00 5,850 2,586 5,899 2,832 6,190 3,013 6,492 3,203 7,322 3,864 8,068 4,526 8,521 5,002
12.50 4,838 3,165 5,039 3,443 5,369 3,629 5,751 3,882 6,618 4,499 7,390 5,081 7,995 5,637
13.00 3,923 3,839 4,223 4,128 4,661 4,311 5,058 4,581 6,024 5,210 6,958 5,810 7,450 6,338
13.50 3,284 4,611 3,576 4,863 3,999 5,109 4,465 5,354 5,412 5,939 6,290 6,535 6,971 7,046
14.00 2,706 5,592 2,997 5,757 3,401 5,966 3,843 6,183 4,882 6,690 5,753 7,284 6,506 7,786
14.50 2,214 6,593 2,483 6,701 2,901 6,901 3,321 7,047 4,418 7,500 5,331 8,059 6,066 8,569
15.00 1,783 7,593 2,034 7,687 2,432 7,768 2,845 7,902 3,965 8,340 4,913 8,857 5,677 9,357
15.50 1,377 8,611 1,660 8,657 2,008 8,713 2,480 8,826 3,564 9,186 4,477 9,632 5,239 10,154
16.00 1,042 9,596 1,319 9,636 1,643 9,690 2,156 9,754 3,214 10,039 4,129 10,477 4,917 11,002
16.50 818 10,600 1,086 10,624 1,374 10,664 1,840 10,695 2,860 10,968 3,835 11,334 4,561 11,878
17.00 661 11,595 867 11,601 1,095 11,650 1,572 11,670 2,564 11,886 3,455 12,196 4,219 12,726
17.50 548 12,595 646 12,601 943 12,619 1,331 12,629 2,266 12,803 3,164 13,102 3,965 13,595
18.00 460 13,604 470 13,620 754 13,630 1,129 13,641 2,030 13,737 2,929 14,016 3,676 14,511
18.50 393 14,606 405 14,620 574 14,632 906 14,644 1,793 14,680 2,710 14,916 3,418 15,377
19.00 345 15,608 357 15,622 452 15,635 816 15,647 1,604 15,683 2,510 15,839 - -
19.50 304 16,589 - - - - 635 16,612 1,419 16,631 2,298 16,756 - -
20.00 275 17,598 - - - - 544 17,624 1,236 17,773 2,058 17,831 - -
21.00 228 19,612 - - - - 408 19,655 963 19,685 1,726 19,719 - -
22.00 195 21,614 - - - - 267 21,655 790 21,685 - - - -
COS (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 22,664 233 - - - - - - - - - - - -
9.00 22,013 245 - - - - - - - - - - - -
9.25 21,420 267 21,531 434 - - 21,853 720 22,507 1,077 22,960 1,733 - -
9.50 20,767 287 20,879 470 - - 21,403 772 21,965 1,140 22,427 1,942 - -
9.75 20,143 308 20,258 507 - - 20,799 832 21,374 1,414 21,842 2,117 - -
10.00 19,551 329 19,791 543 - - 20,197 890 20,783 1,629 21,255 2,426 - -
10.50 18,275 384 18,555 622 18,718 823 19,000 1,003 19,604 2,016 20,103 2,856 - -
11.00 17,067 449 17,228 725 17,508 930 17,733 1,159 18,374 2,396 18,922 3,390 - -
11.50 15,855 525 16,112 833 16,348 1,087 16,600 1,320 17,287 2,889 17,904 3,943 - -
12.00 14,611 623 14,974 987 15,208 1,253 15,493 1,847 16,230 3,424 16,886 4,456 - -
12.50 13,367 760 13,743 1,170 13,986 1,762 14,309 2,369 15,070 4,006 16,060 5,139 16,729 6,163
13.00 12,094 936 12,301 1,556 12,740 2,215 13,080 2,888 14,007 4,675 15,259 5,794 16,080 6,859
13.50 10,625 1,231 11,201 2,122 11,534 2,839 11,875 3,549 13,148 5,330 14,388 6,518 15,466 7,647
14.00 9,378 1,700 9,983 2,733 10,314 3,469 10,667 4,205 12,445 6,054 13,636 7,265 14,944 8,405
14.50 8,250 2,319 8,675 3,406 8,963 4,167 9,636 4,925 11,548 6,775 13,052 7,965 14,357 9,149
15.00 7,103 3,120 7,517 4,202 8,097 4,990 8,822 5,700 10,938 7,567 12,622 8,790 13,767 9,991
15.50 6,045 4,072 6,594 5,071 7,374 5,812 8,199 6,501 10,277 8,382 12,009 9,588 13,241 10,844
16.00 5,028 5,109 5,785 5,982 6,578 6,653 7,465 7,370 9,809 9,275 11,335 10,433 12,734 11,695
16.50 4,081 6,089 4,972 6,918 5,869 7,581 6,810 8,236 9,228 10,178 10,905 11,357 12,218 12,548
17.00 3,200 7,254 4,239 7,975 5,204 8,534 6,165 9,168 8,537 11,047 10,237 12,282 11,698 13,471
17.50 2,455 8,394 3,570 9,000 4,583 9,591 5,574 10,194 8,053 11,957 9,786 13,201 11,258 14,379
18.00 1,848 9,554 3,012 10,070 4,003 10,590 5,031 11,176 7,542 12,904 9,300 14,020 10,800 15,314
18.50 1,418 10,700 2,497 10,850 3,482 11,630 4,508 12,167 7,020 13,561 8,805 15,135 10,321 16,221
19.00 1,216 11,918 2,081 11,918 3,051 11,922 4,022 13,061 6,606 14,475 8,377 16,124 9,887 17,222
19.50 1,070 13,215 1,786 13,215 2,608 13,200 3,597 13,797 6,211 15,451 8,003 17,133 9,495 18,229
20.00 934 14,429 1,445 14,413 2,244 14,413 3,196 14,413 5,799 16,392 7,689 18,130 9,284 19,245
21.00 760 16,916 1,210 16,916 1,829 16,916 2,545 16,914 5,060 18,067 6,899 20,134 8,452 21,291
22.00 643 19,437 1,058 19,435 1,401 19,437 2,019 19,434 4,380 19,434 6,181 22,103 7,773 23,483
23.00 547 21,948 925 21,946 1,264 21,948 1,597 21,945 3,774 21,946 5,486 23,986 7,122 25,721
24.00 495 24,434 845 24,401 1,128 24,401 1,462 24,400 3,322 24,400 4,982 24,385 6,466 27,719
25.00 443 26,929 760 26,929 1,042 26,929 1,316 26,928 2,842 26,928 4,449 26,912 - -
CPA (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,710 67 - - - - - - - - - - - -
8.25 7,451 67 - - - - 7,522 115 7,460 160 - - - -
8.50 7,193 67 - - - - 7,258 123 7,273 173 7,288 291 - -
8.75 6,951 67 - - - - 7,026 131 7,005 185 7,019 353 - -
9.00 6,655 67 - - - - 6,687 139 6,796 197 6,812 407 - -
9.25 6,434 67 6,471 100 - - 6,490 150 6,576 209 6,595 468 - -
9.50 6,117 69 6,185 107 - - 6,384 162 6,404 224 6,655 543 - -
9.75 5,953 76 5,998 113 6,061 144 6,081 174 6,327 244 6,409 625 6,474 808
10.00 5,694 83 5,737 123 5,759 156 5,918 185 6,021 317 6,177 699 6,253 888
10.50 5,203 95 5,252 145 5,318 181 5,437 220 5,665 478 5,727 858 5,804 1,102
11.00 4,703 117 4,754 174 4,861 218 4,932 317 5,135 641 5,213 1,065 5,294 1,306
11.50 4,185 145 4,247 210 4,355 319 4,467 448 4,795 811 4,886 1,292 4,983 1,521
12.00 3,667 210 3,712 315 3,862 452 4,013 622 4,393 1,016 4,458 1,535 4,713 1,776
12.50 3,108 315 3,217 460 3,356 635 3,590 841 4,007 1,249 4,153 1,802 4,333 2,050
13.00 2,632 485 2,780 653 2,953 874 3,141 1,065 3,604 1,500 3,772 2,077 4,029 2,323
13.50 2,169 711 2,374 932 2,608 1,135 2,821 1,332 3,292 1,775 3,466 2,381 3,722 2,630
14.00 1,727 976 2,013 1,246 2,240 1,444 2,481 1,640 2,996 2,079 3,204 2,684 3,502 2,952
14.50 1,334 1,368 1,657 1,600 1,914 1,777 2,167 1,976 2,723 2,413 2,956 3,026 3,225 3,294
15.00 973 1,799 1,336 1,985 1,610 2,147 1,882 2,316 2,465 2,760 2,738 3,344 3,031 3,631
15.50 673 2,272 1,061 2,417 1,345 2,553 1,618 2,730 2,223 3,099 2,465 3,702 2,789 3,983
16.00 475 2,748 827 2,856 1,104 2,970 1,391 3,079 2,010 3,500 2,270 4,067 2,573 4,362
16.50 313 3,230 643 3,303 899 3,360 1,172 3,490 1,808 3,899 2,072 4,455 2,413 4,699
17.00 238 3,730 494 3,730 733 3,840 997 3,887 1,606 4,294 1,895 4,838 2,267 5,081
17.50 201 4,230 365 4,230 571 4,230 822 4,380 1,431 4,673 1,734 5,259 2,103 5,476
18.00 173 4,730 268 4,730 454 4,730 702 4,730 1,277 5,074 1,588 5,666 1,956 5,889
18.50 153 5,230 238 5,230 371 5,230 572 5,230 1,129 5,476 1,428 6,087 1,805 6,281
19.00 137 5,730 214 5,730 278 5,730 460 5,730 990 5,943 1,302 6,486 1,662 6,715
19.50 124 6,230 196 6,230 254 6,230 381 6,230 887 6,230 1,174 6,922 - -
CPC (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,631 51 4,635 54 - - 4,639 67 4,646 81 4,665 90 - -
2.90 4,431 51 4,435 58 - - 4,439 71 4,446 83 4,466 98 - -
3.00 4,231 51 4,235 61 4,237 69 4,239 75 4,247 91 4,266 103 - -
3.10 4,031 53 4,035 65 4,037 73 4,039 79 4,047 97 4,066 109 - -
3.20 3,831 55 3,834 69 3,837 77 3,839 86 3,847 102 3,866 114 - -
3.30 3,631 59 3,634 73 3,637 83 3,639 91 3,647 107 3,667 123 - -
3.40 3,431 65 3,434 78 3,437 89 3,439 97 3,447 117 3,467 182 - -
3.50 3,231 71 3,234 83 3,237 94 3,239 103 3,249 126 3,268 236 3,312 360
3.60 3,030 81 3,034 89 3,037 102 3,039 114 3,050 188 3,072 288 3,114 407
3.70 2,830 93 2,834 99 2,837 111 2,839 123 2,850 239 2,906 370 2,966 479
3.80 2,630 107 2,634 109 2,635 122 2,639 137 2,651 294 2,734 415 2,838 553
3.90 2,430 126 2,434 126 2,435 138 2,439 200 2,453 346 2,579 493 2,703 617
4.00 2,230 151 2,233 150 2,235 151 2,239 259 2,281 396 2,380 563 2,547 719
4.10 2,030 184 2,033 183 2,035 223 2,039 320 2,126 477 2,242 641 2,424 804
4.20 1,838 231 1,843 255 1,849 290 1,857 376 1,968 556 2,116 729 2,290 898
4.30 1,630 292 1,642 328 1,647 389 1,655 463 1,818 656 1,979 850 2,183 1,006
4.40 1,434 379 1,441 423 1,445 507 1,483 575 1,674 754 1,846 957 2,060 1,113
4.50 1,229 481 1,238 520 1,267 620 1,325 682 1,538 874 1,742 1,070 1,936 1,219
4.60 1,034 584 1,050 653 1,098 730 1,175 825 1,405 1,004 1,626 1,177 1,822 1,345
4.70 837 724 879 806 939 876 1,031 946 1,282 1,119 1,514 1,302 1,738 1,465
4.80 678 895 720 958 812 1,033 918 1,102 1,186 1,246 1,398 1,446 1,623 1,605
4.90 538 1,091 588 1,134 682 1,189 798 1,253 1,075 1,409 1,297 1,586 1,528 1,730
5.00 448 1,290 487 1,319 576 1,371 702 1,430 978 1,550 1,199 1,741 1,434 1,879
5.25 251 1,787 267 1,793 357 1,825 481 1,851 764 1,961 983 2,113 1,227 2,254
5.50 159 2,283 151 2,283 228 2,298 340 2,305 591 2,379 802 2,532 1,042 2,654
5.75 115 2,782 127 2,782 147 2,782 223 2,782 437 2,818 661 2,982 872 3,062
6.00 90 3,282 111 3,282 127 3,281 142 3,282 336 3,318 549 3,423 738 3,506
6.25 77 3,790 98 3,795 114 3,799 129 3,805 271 3,817 429 3,880 626 3,987
6.50 71 4,279 90 4,279 103 4,279 117 4,279 206 4,282 332 4,278 515 4,464
6.75 65 4,779 85 4,779 98 4,778 110 4,779 137 4,785 272 4,782 464 4,963
7.00 62 5,278 79 5,278 91 5,279 103 5,281 129 5,286 214 5,285 376 5,419
7.25 59 5,778 74 5,778 85 5,779 95 5,781 121 5,786 143 5,786 279 5,866
7.50 55 6,278 71 6,278 81 6,279 90 6,281 114 6,287 135 6,287 215 6,338
7.75 51 6,778 - - - - 87 6,781 107 6,787 - - - -
8.00 51 7,278 - - - - 83 7,282 105 7,287 - - - -
8.25 51 7,778 - - - - 81 7,782 102 7,789 - - - -
8.50 51 8,277 - - - - 78 8,282 99 8,289 - - - -
8.75 51 8,777 - - - - 75 8,782 - - - - - -
CPI (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 15,003 135 15,017 135 - - 15,116 135 15,237 318 15,607 621 - -
19.50 14,503 135 14,516 135 14,529 135 14,558 135 14,771 401 15,157 722 - -
20.00 14,003 135 14,015 135 14,031 135 14,118 135 14,293 463 14,706 830 - -
21.00 13,003 135 13,013 135 13,032 135 13,121 244 13,370 638 13,807 1,092 13,982 1,494
22.00 12,001 135 12,013 135 12,035 202 12,125 351 12,474 885 12,980 1,375 13,171 1,828
23.00 11,000 152 11,013 153 11,036 286 11,128 522 11,593 1,155 12,134 1,700 12,310 2,211
24.00 9,999 213 10,013 256 10,037 470 10,152 761 10,745 1,472 11,279 2,082 11,565 2,599
25.00 8,999 310 9,012 413 9,035 700 9,198 1,042 9,929 1,817 10,514 2,481 10,935 3,059
26.00 7,997 468 7,997 652 8,161 1,020 8,332 1,395 9,213 2,217 9,788 2,960 10,279 3,529
27.00 6,997 778 6,997 968 7,090 1,406 7,416 1,819 8,326 2,658 9,172 3,435 9,689 4,039
28.00 5,997 1,160 6,013 1,400 6,254 1,876 6,645 2,274 7,658 3,165 8,510 3,989 9,109 4,594
29.00 4,998 1,619 5,086 1,923 5,482 2,384 5,917 2,787 6,995 3,692 7,938 4,540 8,595 5,149
30.00 3,978 2,163 4,311 2,517 4,798 2,977 5,269 3,375 6,418 4,291 7,367 5,161 8,043 5,782
31.00 3,080 2,827 3,576 3,216 4,137 3,658 4,668 4,046 5,836 4,898 6,843 5,794 7,582 6,426
32.00 2,416 3,633 2,920 4,001 3,523 4,391 4,088 4,747 5,406 5,572 6,346 6,461 7,110 7,061
33.00 1,849 4,573 2,349 4,843 2,988 5,171 3,557 5,498 4,814 6,428 5,762 7,175 6,650 7,778
34.00 1,360 5,536 1,849 5,738 2,501 6,010 3,090 6,316 4,396 7,107 5,349 7,877 6,254 8,486
35.00 955 6,529 1,425 6,645 2,073 6,867 2,663 7,128 3,940 7,752 4,953 8,650 5,855 9,200
36.00 657 7,515 1,079 7,589 1,699 7,767 2,268 7,991 3,632 8,575 4,564 9,427 5,457 10,000
37.00 446 8,519 800 8,553 1,378 8,637 1,939 8,764 3,251 9,375 4,260 10,207 5,134 10,764
38.00 298 9,525 621 9,533 1,107 9,549 1,629 9,726 2,940 10,286 3,907 11,063 4,813 11,548
39.00 234 10,513 428 10,517 891 10,523 1,373 10,720 2,631 11,137 3,618 11,899 4,518 12,396
40.00 189 11,513 343 11,527 705 11,562 1,150 11,661 2,343 12,007 3,365 12,761 4,193 13,230
41.00 154 12,524 - - - - 956 12,522 2,107 12,897 3,018 13,651 - -
42.00 135 13,513 - - - - 798 13,536 1,872 13,792 - - - -
43.00 135 14,513 - - - - 647 14,536 1,671 14,708 - - - -
44.00 135 15,513 - - - - 560 15,536 1,484 15,617 - - - -
45.00 135 16,522 - - - - 465 16,521 1,304 16,510 - - - -
46.00 135 17,513 - - - - 371 17,534 - - - - - -
47.00 135 18,513 - - - - 302 18,533 - - - - - -
48.00 135 19,513 - - - - 244 19,533 - - - - - -
49.00 135 20,513 - - - - 165 20,533 - - - - - -
CRC (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 622 26 632 34 648 40 657 46 684 59 717 70 714 151
3.60 572 28 582 38 584 44 608 51 643 64 675 91 673 173
3.70 522 31 532 42 549 48 558 56 593 85 634 110 632 194
3.80 472 35 482 47 493 55 516 62 552 104 591 135 590 216
3.90 422 43 434 54 449 62 467 84 508 122 554 160 553 241
4.00 372 54 389 62 405 84 423 111 472 147 518 181 517 271
4.10 322 70 339 84 362 104 385 130 428 176 484 203 484 299
4.20 274 90 297 106 320 131 343 159 393 203 441 229 441 332
4.30 227 116 255 140 278 162 307 188 358 230 412 261 412 363
4.40 179 147 213 176 242 200 268 219 327 263 386 294 386 398
4.50 140 193 178 214 204 236 236 257 298 296 358 326 359 431
4.60 109 234 142 256 179 269 208 294 271 331 329 362 330 466
4.70 83 282 122 292 151 308 188 324 250 365 310 395 311 502
4.80 67 332 95 332 126 348 161 366 227 407 283 433 286 536
4.90 54 382 72 382 109 382 139 382 202 438 255 463 257 573
5.00 48 432 64 432 91 432 123 432 183 475 239 501 241 609
5.25 38 557 51 557 62 557 88 557 146 557 199 557 203 695
5.50 31 682 43 682 52 682 62 682 100 682 155 682 158 784
5.75 27 807 38 807 46 807 54 807 74 807 122 807 126 907
6.00 24 932 34 932 42 932 48 932 66 932 100 932 104 1,031
6.25 22 1,057 31 1,057 38 1,057 44 1,057 60 1,057 75 1,057 - -
6.50 20 1,182 28 1,182 35 1,182 40 1,182 56 1,182 70 1,182 - -
6.75 19 1,307 27 1,307 32 1,307 38 1,307 52 1,307 64 1,307 - -
7.00 18 1,432 26 1,432 - - 36 1,432 50 1,432 60 1,432 - -
7.25 16 1,557 24 1,557 - - 34 1,557 47 1,557 58 1,557 - -
7.50 16 1,682 - - - - 32 1,682 44 1,682 - - - -
7.75 15 1,807 - - - - 31 1,807 42 1,807 - - - -
8.00 15 1,932 - - - - 30 1,932 - - - - - -
CRG (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,202 29 1,216 36 1,230 41 1,232 49 1,242 60 1,250 69 1,272 101
2.50 1,102 32 1,116 40 1,130 47 1,132 55 1,142 67 1,165 76 1,187 131
2.60 1,002 36 1,006 45 1,030 51 1,032 60 1,042 73 1,068 109 1,089 157
2.70 902 40 926 49 930 57 932 68 943 107 980 157 1,013 198
2.80 800 47 826 57 831 64 834 79 857 137 906 183 929 238
2.90 708 59 724 67 731 75 734 113 768 166 828 225 861 286
3.00 600 77 616 79 631 110 645 147 691 222 761 275 795 336
3.10 500 104 523 117 540 144 554 207 612 264 687 335 734 381
3.20 404 147 429 169 464 204 471 261 548 326 627 392 683 437
3.30 315 199 354 240 394 271 410 334 480 392 562 447 631 500
3.40 228 273 276 314 328 341 346 400 422 456 515 510 575 580
3.50 169 364 219 393 268 418 287 482 369 528 466 578 528 649
3.60 119 464 173 484 215 506 224 560 323 613 416 675 492 716
3.70 91 565 123 572 156 594 196 661 277 696 374 739 438 799
3.80 72 660 87 672 123 687 152 735 240 778 330 822 413 872
3.90 60 760 76 773 89 778 122 824 201 870 296 902 380 955
4.00 53 860 69 873 80 878 88 924 178 948 263 982 352 1,035
4.10 48 974 63 982 73 987 80 1,012 151 1,034 240 1,069 318 1,123
4.20 45 1,062 59 1,083 68 1,088 75 1,112 123 1,134 204 1,158 284 1,203
4.30 41 1,162 55 1,183 64 1,188 71 1,197 91 1,219 176 1,242 264 1,292
4.40 40 1,262 52 1,274 60 1,288 67 1,297 85 1,297 153 1,327 - -
4.50 37 1,362 49 1,374 57 1,388 63 1,396 81 1,396 125 1,427 - -
4.60 36 1,462 - - - - 60 1,494 76 1,494 92 1,494 - -
4.70 35 1,562 - - - - 59 1,594 73 1,593 - - - -
4.80 33 1,662 - - - - 56 1,697 71 1,698 - - - -
4.90 32 1,762 - - - - 53 1,797 69 1,801 - - - -
5.00 31 1,862 - - - - 51 1,900 67 1,894 - - - -
5.25 28 2,112 - - - - 49 2,142 61 2,141 - - - -
5.50 27 2,362 - - - - 47 2,390 59 2,390 - - - -
5.75 25 2,612 - - - - 43 2,637 55 2,637 - - - -
6.00 24 2,862 - - - - 41 2,884 52 2,884 - - - -
6.25 24 3,112 - - - - 40 3,136 49 3,138 - - - -
6.50 23 3,362 - - - - 39 3,387 48 3,391 - - - -
6.75 23 3,612 - - - - 37 3,638 47 3,642 - - - -
7.00 21 3,862 - - - - 36 3,890 45 3,894 - - - -
7.25 21 4,112 - - - - 35 4,140 44 4,144 - - - -
7.50 20 4,362 - - - - 35 4,390 43 4,395 - - - -
CRL (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 7,836 132 - - - - 7,931 160 - - - - - -
19.50 7,536 153 - - - - 7,686 197 7,842 389 - - - -
20.00 7,326 177 7,379 179 7,402 177 7,441 238 7,607 457 7,807 752 7,873 954
21.00 6,811 239 6,837 239 6,902 262 6,936 335 7,153 598 7,362 923 7,455 1,157
22.00 6,318 324 6,357 322 6,386 402 6,454 457 6,709 749 6,944 1,122 7,060 1,365
23.00 5,811 441 5,841 482 5,882 539 5,972 604 6,260 936 6,545 1,334 6,675 1,603
24.00 5,282 592 5,293 650 5,395 712 5,491 785 5,853 1,150 6,158 1,586 6,324 1,853
25.00 4,791 786 4,825 842 4,901 912 5,065 991 5,447 1,393 5,791 1,834 6,005 2,113
26.00 4,282 993 4,338 1,063 4,472 1,135 4,636 1,219 5,078 1,658 5,430 2,109 5,701 2,406
27.00 3,777 1,216 3,836 1,310 3,989 1,390 4,165 1,491 4,706 1,932 5,068 2,412 5,408 2,692
28.00 3,270 1,463 3,396 1,583 3,576 1,672 3,784 1,806 4,364 2,243 4,747 2,734 5,121 3,015
29.00 2,776 1,747 2,985 1,885 3,212 1,983 3,448 2,141 3,998 2,559 4,457 3,056 4,855 3,338
30.00 2,345 2,063 2,600 2,215 2,851 2,323 3,096 2,494 3,713 2,913 4,180 3,381 4,589 3,667
31.00 2,001 2,422 2,231 2,571 2,512 2,720 2,782 2,881 3,410 3,266 3,918 3,758 4,347 4,030
32.00 1,700 2,874 1,895 3,001 2,188 3,140 2,489 3,283 3,161 3,661 3,680 4,120 4,118 4,394
33.00 1,432 3,376 1,608 3,471 1,902 3,581 2,209 3,674 2,890 4,046 3,431 4,503 3,876 4,761
34.00 1,190 3,878 1,363 3,913 1,645 3,995 1,951 4,115 2,658 4,458 3,216 4,899 3,673 5,150
35.00 973 4,398 1,150 4,416 1,404 4,454 1,712 4,535 2,426 4,894 3,014 5,299 3,480 5,545
36.00 780 4,897 960 4,885 1,192 4,920 1,509 5,001 2,218 5,262 2,803 5,706 3,274 5,947
37.00 622 5,385 795 5,392 1,007 5,400 1,310 5,460 2,030 5,695 2,630 6,131 3,083 6,350
38.00 495 5,904 656 5,894 840 5,891 1,151 5,927 1,838 6,132 2,448 6,563 2,929 6,774
39.00 378 6,413 539 6,401 706 6,401 987 6,397 1,681 6,580 2,277 6,987 2,803 7,213
40.00 310 6,904 436 6,889 585 6,888 855 6,896 1,505 6,996 2,124 7,434 2,634 7,640
41.00 259 7,399 352 7,399 483 7,398 740 7,388 1,353 7,486 1,987 7,878 2,489 8,067
42.00 219 7,884 262 7,884 401 7,899 642 7,906 1,243 7,937 1,849 8,312 2,356 8,519
43.00 185 8,391 193 8,389 338 8,389 545 8,389 1,138 8,383 1,706 8,753 - -
44.00 161 8,884 168 8,884 268 8,884 467 8,885 1,017 8,889 1,598 9,213 - -
45.00 143 9,384 - - - - 404 9,385 928 9,389 1,499 9,660 - -
46.00 126 9,891 - - - - 352 9,883 844 9,882 1,397 10,110 - -
47.00 114 10,384 - - - - 289 10,385 750 10,391 - - - -
CRP (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,353 168 16,353 222 - - 16,450 337 16,655 482 16,689 742 - -
12.50 15,355 168 15,355 252 - - 15,621 389 15,846 541 15,870 1,001 - -
13.00 14,397 192 14,475 287 - - 14,638 437 14,867 615 15,124 1,243 - -
13.50 13,384 220 13,448 333 13,502 412 13,619 502 13,854 831 14,206 1,588 - -
14.00 12,397 259 12,479 380 12,574 484 12,675 575 12,912 1,110 13,393 1,882 13,968 2,445
14.50 11,412 339 11,509 453 11,610 558 11,719 675 11,971 1,447 12,545 2,268 13,253 2,851
15.00 10,409 453 10,513 541 10,616 670 10,730 1,016 11,116 1,798 11,765 2,676 12,572 3,292
15.50 9,356 626 9,381 654 9,427 1,016 9,540 1,375 10,308 2,195 11,023 3,160 11,645 3,773
16.00 8,356 875 8,383 924 8,435 1,384 8,552 1,742 9,456 2,659 10,483 3,609 11,295 4,267
16.50 7,356 1,211 7,383 1,350 7,439 1,821 7,759 2,213 8,753 3,129 9,849 4,204 10,477 4,839
17.00 6,356 1,628 6,384 1,839 6,582 2,339 6,998 2,747 8,069 3,687 9,225 4,754 9,916 5,395
17.50 5,356 2,099 5,476 2,448 5,825 2,916 6,272 3,341 7,415 4,275 8,665 5,362 9,395 5,993
18.00 4,364 2,630 4,617 3,137 5,142 3,572 5,582 3,982 6,822 4,882 8,089 5,985 8,988 6,630
18.50 3,383 3,436 3,837 3,894 4,412 4,291 4,971 4,656 6,217 5,570 7,547 6,545 8,388 7,254
19.00 2,638 4,371 3,171 4,732 3,805 5,079 4,389 5,421 5,712 6,260 6,953 7,226 7,905 7,827
19.50 2,119 5,313 2,589 5,604 3,232 5,913 3,834 6,169 5,196 6,988 6,456 7,902 7,419 8,639
20.00 1,671 6,273 2,060 6,476 2,710 6,729 3,337 6,991 4,746 7,730 6,022 8,751 7,018 9,344
21.00 893 8,252 1,298 8,340 1,849 8,458 2,424 8,681 3,847 9,292 5,165 10,091 6,149 10,858
22.00 501 10,252 748 10,331 1,193 10,442 1,761 10,570 3,089 11,060 4,426 11,944 5,466 12,426
23.00 384 12,432 597 12,561 759 12,664 1,295 12,793 2,459 13,060 3,804 13,664 4,776 14,149
24.00 307 14,260 492 14,324 633 14,382 937 14,543 1,911 14,766 3,261 15,548 4,167 15,888
25.00 266 16,265 417 16,320 550 16,374 679 16,530 1,496 16,744 2,784 17,524 3,632 17,801
26.00 230 18,265 371 18,315 478 18,409 607 18,481 1,195 18,668 2,322 19,414 3,166 19,643
27.00 210 20,264 332 20,315 436 20,401 533 20,474 968 20,656 1,962 21,223 2,811 21,424
28.00 187 22,256 297 22,315 391 22,364 489 22,421 731 22,581 1,665 23,024 - -
29.00 170 24,255 - - - - 445 24,237 670 24,235 1,415 24,871 - -
30.00 168 26,253 - - - - 405 26,236 627 26,233 1,150 26,495 - -
31.00 168 28,252 - - - - 384 28,235 585 28,232 951 28,495 - -
CSA (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 36,285 306 - - - - 36,680 319 36,678 409 - - - -
9.50 35,035 306 35,189 306 - - 35,444 339 35,443 438 35,448 520 - -
9.75 33,786 306 33,946 306 34,101 306 34,209 355 34,208 466 34,212 550 34,197 629
10.00 32,539 306 32,704 306 32,862 313 32,972 378 32,971 494 32,976 580 32,962 895
10.50 30,045 306 30,202 306 30,368 345 30,485 435 30,484 559 30,456 887 30,440 1,196
11.00 27,552 306 27,733 331 27,907 401 28,029 494 28,012 659 27,967 1,347 27,950 1,770
11.50 25,059 306 25,231 389 25,414 458 25,541 593 25,539 1,164 25,528 1,782 25,478 2,282
12.00 22,565 394 22,746 456 22,937 551 23,052 718 23,034 1,629 23,008 2,436 22,940 3,076
12.50 20,072 538 20,278 558 20,443 668 20,549 1,284 20,513 2,322 20,652 3,235 21,586 3,926
13.00 17,581 766 17,747 760 18,004 814 18,272 1,910 18,542 3,151 19,207 4,201 19,713 4,931
13.50 15,082 1,147 15,315 1,132 15,632 1,465 15,948 2,841 16,419 4,230 17,325 5,327 18,315 6,047
14.00 12,583 1,797 12,952 1,979 13,378 2,413 13,778 4,085 14,438 5,441 15,560 6,649 16,650 7,407
14.50 10,125 2,802 10,655 3,032 11,233 3,641 11,746 5,464 12,586 6,865 13,894 8,047 15,143 8,786
15.00 7,728 4,039 8,417 4,381 9,126 5,129 9,837 7,078 10,941 8,411 12,155 9,552 13,400 10,289
15.50 5,434 5,608 6,449 6,267 7,316 6,878 8,024 8,869 9,247 10,115 10,820 11,241 12,127 11,945
16.00 3,916 7,896 4,775 8,362 5,704 8,820 6,498 10,707 7,891 11,830 9,538 12,975 10,896 13,645
16.50 2,736 10,333 3,284 10,530 4,352 10,849 5,165 12,737 6,651 13,733 8,377 14,618 9,771 15,280
17.00 1,805 12,840 2,329 12,886 3,327 13,097 4,023 14,894 5,576 15,742 7,305 16,562 8,702 17,131
17.50 1,237 15,340 1,587 15,340 2,404 15,443 3,210 17,144 4,696 17,827 6,375 18,562 7,759 19,479
18.00 891 17,840 935 17,840 1,760 17,840 2,345 19,834 3,949 20,432 5,526 21,074 6,957 21,603
18.50 676 20,340 786 20,401 1,219 20,446 1,741 22,242 3,214 22,793 4,847 23,338 6,256 23,748
19.00 536 22,840 680 22,940 838 23,001 1,417 24,644 2,625 25,147 4,231 25,556 5,484 26,049
19.50 442 25,340 600 25,340 740 25,340 1,098 27,098 2,087 27,423 3,614 27,854 4,809 28,253
20.00 377 27,840 539 27,840 664 27,840 765 29,388 1,864 29,622 3,075 30,238 4,207 30,517
21.00 316 32,840 450 32,840 555 32,840 641 34,444 1,125 34,675 2,269 34,923 3,173 35,200
22.00 306 37,840 391 37,840 480 37,840 563 39,168 760 39,516 1,660 39,719 2,516 39,920
23.00 306 42,840 347 42,840 427 42,840 500 44,293 673 44,442 1,128 44,576 1,935 44,782
24.00 306 47,840 316 47,840 386 47,840 443 49,243 609 49,369 768 49,525 - -
25.00 306 52,840 - - - - 411 54,172 548 54,317 704 54,462 - -
CSE (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 11,465 80 - - - - - - - - - - - -
27.00 10,949 80 - - - - - - - - - - - -
28.00 10,449 80 - - - - - - - - - - - -
29.00 9,949 80 - - - - 9,982 80 - - - - - -
30.00 9,453 80 - - - - 9,482 80 - - - - - -
31.00 8,942 80 8,950 80 - - 8,982 88 9,025 290 9,070 537 - -
32.00 8,453 80 8,466 80 - - 8,493 135 8,535 376 8,609 656 - -
33.00 7,953 80 7,966 80 7,974 98 7,984 203 8,028 479 8,210 786 - -
34.00 7,446 80 7,474 90 7,481 146 7,493 264 7,566 594 7,823 945 - -
35.00 6,958 80 6,974 103 6,982 191 6,994 371 7,052 737 7,412 1,102 - -
36.00 6,457 90 6,474 156 6,482 285 6,494 485 6,605 895 7,104 1,294 7,250 1,609
37.00 5,930 118 5,943 235 5,995 403 6,011 630 6,210 1,076 6,646 1,486 6,885 1,801
38.00 5,428 159 5,449 351 5,462 540 5,506 789 5,770 1,231 6,284 1,682 6,546 2,059
39.00 4,935 219 4,963 488 4,982 711 5,051 962 5,394 1,453 5,889 1,901 6,356 2,287
40.00 4,438 331 4,479 674 4,516 916 4,614 1,180 5,024 1,674 5,568 2,137 6,042 2,550
41.00 3,948 486 4,010 896 4,065 1,143 4,200 1,412 4,687 1,933 5,244 2,399 5,739 2,819
42.00 3,467 672 3,554 1,141 3,629 1,409 3,804 1,677 4,349 2,191 4,944 2,724 5,462 3,092
43.00 2,994 898 3,112 1,437 3,219 1,692 3,432 1,966 4,040 2,481 4,657 3,016 5,175 3,390
44.00 2,540 1,153 2,727 1,765 2,869 2,008 3,136 2,266 3,800 2,772 4,361 3,274 4,907 3,702
45.00 2,109 1,449 2,306 2,122 2,506 2,341 2,802 2,599 3,511 3,088 4,110 3,575 4,579 4,007
46.00 1,713 1,805 1,964 2,507 2,176 2,710 2,508 2,945 3,243 3,416 3,854 3,910 4,334 4,332
47.00 1,357 2,244 1,634 2,912 1,866 3,092 2,219 3,307 2,970 3,754 3,648 4,252 4,097 4,681
48.00 1,082 2,699 1,338 3,369 1,601 3,523 1,973 3,741 2,743 4,181 3,328 4,586 3,886 5,028
49.00 850 3,174 1,081 3,814 1,358 3,948 1,734 4,142 2,508 4,548 3,212 4,958 3,684 5,376
50.00 651 3,660 869 4,271 1,136 4,382 1,531 4,557 2,297 4,936 2,895 5,350 3,474 5,753
52.50 290 4,901 472 5,449 722 5,518 1,085 5,644 1,829 5,947 2,525 6,321 3,030 6,713
55.00 141 6,151 233 6,655 444 6,709 750 6,766 1,431 7,018 2,117 7,330 2,622 7,730
57.50 88 7,401 120 7,893 258 7,891 509 7,949 1,110 8,129 1,751 8,382 2,296 8,745
60.00 80 8,651 99 9,141 168 9,142 335 9,141 864 9,264 1,450 9,367 1,933 9,803
62.50 80 9,901 82 10,389 107 10,390 235 10,389 657 10,385 1,203 10,590 1,667 10,848
65.00 80 11,151 - - - - 154 11,651 507 11,646 972 11,748 - -
67.50 80 12,401 - - - - 102 12,898 373 12,874 - - - -
70.00 80 13,651 - - - - 92 14,145 297 14,124 - - - -
CSP (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 12,124 135 - - - - 12,180 135 12,199 200 12,330 455 - -
4.90 11,924 135 12,002 135 - - 12,020 135 12,047 264 12,152 501 - -
5.00 11,724 135 11,800 135 - - 11,819 135 11,847 314 11,974 548 - -
5.25 11,212 135 11,300 135 - - 11,318 135 11,348 380 11,520 640 - -
5.50 10,724 135 10,799 135 - - 10,816 207 10,848 481 11,108 808 - -
5.75 10,224 139 10,298 155 - - 10,316 279 10,370 586 10,675 919 - -
6.00 9,716 162 9,736 182 9,739 235 9,798 353 9,934 720 10,269 1,115 - -
6.25 9,214 188 9,311 216 9,320 312 9,335 420 9,518 853 9,855 1,280 - -
6.50 8,715 226 8,767 259 8,791 396 8,814 545 9,094 1,018 9,461 1,488 - -
6.75 8,215 272 8,322 369 8,339 516 8,350 685 8,687 1,196 9,087 1,692 - -
7.00 7,716 332 7,834 477 7,852 636 7,879 835 8,290 1,419 8,703 1,892 9,021 2,301
7.25 7,223 408 7,344 592 7,362 787 7,444 1,016 7,883 1,612 8,352 2,157 8,688 2,547
7.50 6,723 504 6,854 773 6,921 967 7,004 1,211 7,518 1,850 8,003 2,405 8,373 2,791
7.75 6,228 665 6,374 952 6,442 1,166 6,566 1,440 7,158 2,077 7,627 2,649 8,064 3,072
8.00 5,734 831 5,895 1,136 5,994 1,408 6,170 1,661 6,781 2,310 7,355 2,946 7,767 3,359
8.25 5,243 1,029 5,359 1,380 5,561 1,668 5,757 1,926 6,457 2,579 7,018 3,209 7,449 3,664
8.50 4,745 1,250 4,937 1,623 5,131 1,914 5,395 2,195 6,079 2,843 6,722 3,495 7,193 3,949
8.75 4,289 1,488 4,496 1,900 4,766 2,211 5,002 2,490 5,795 3,171 6,467 3,810 6,924 4,265
9.00 3,814 1,757 4,081 2,193 4,370 2,523 4,677 2,821 5,509 3,493 6,167 4,114 6,666 4,606
9.25 3,364 2,052 3,691 2,515 4,008 2,867 4,301 3,138 5,188 3,816 5,906 4,455 6,427 4,930
9.50 2,932 2,359 3,332 2,853 3,702 3,217 4,035 3,506 4,924 4,142 5,691 4,797 6,216 5,270
9.75 2,587 2,715 2,982 3,237 3,382 3,599 3,718 3,865 4,674 4,519 5,370 5,127 5,979 5,612
10.00 2,276 3,095 2,662 3,662 3,103 3,991 3,471 4,259 4,433 4,878 5,191 5,486 5,763 5,971
10.50 1,725 3,995 2,109 4,541 2,601 4,832 2,993 5,056 3,980 5,647 4,774 6,237 5,370 6,723
11.00 1,277 4,969 1,611 5,458 2,132 5,731 2,553 5,903 3,602 6,463 4,379 7,020 5,021 7,428
11.50 917 5,950 1,201 6,398 1,735 6,576 2,170 6,756 3,189 7,292 4,040 7,802 4,694 8,261
12.00 619 6,943 923 7,334 1,417 7,495 1,819 7,657 2,848 8,122 3,734 8,578 4,381 9,018
12.50 421 7,944 678 8,353 1,141 8,455 1,509 8,589 2,532 8,993 3,435 9,485 4,121 9,883
13.00 332 8,946 513 9,321 888 9,413 1,264 9,519 2,272 9,882 3,129 10,326 3,845 10,757
13.50 271 9,946 348 10,256 709 10,363 1,062 10,475 1,995 10,785 2,892 11,207 3,587 11,606
14.00 227 10,946 235 11,235 586 11,322 870 11,413 1,785 11,708 2,609 12,091 - -
14.50 195 11,946 - - - - 750 12,380 1,548 12,620 - - - -
15.00 171 12,946 - - - - 629 13,330 - - - - - -
15.50 154 13,946 - - - - - - - - - - - -
16.00 139 14,946 - - - - - - - - - - - -
CTB (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,360 37 - - - - - - - - - - - -
4.80 4,260 37 4,276 37 - - 4,277 48 4,277 63 4,277 73 - -
4.90 4,160 37 4,176 37 - - 4,179 49 4,179 65 4,177 76 - -
5.00 4,060 37 4,077 37 4,075 45 4,075 52 4,075 67 4,075 79 - -
5.25 3,813 37 3,825 40 3,827 51 3,827 59 3,827 73 3,827 88 - -
5.50 3,563 37 3,577 44 3,578 57 3,579 64 3,578 83 3,578 97 - -
5.75 3,313 37 3,328 49 3,329 61 3,331 72 3,331 91 3,329 108 - -
6.00 3,063 41 3,079 55 3,079 71 3,079 80 3,079 103 3,077 186 3,076 253
6.25 2,814 45 2,827 61 2,830 79 2,830 91 2,830 151 2,829 249 2,827 318
6.50 2,563 51 2,582 69 2,581 92 2,581 105 2,581 198 2,618 314 2,664 392
6.75 2,313 64 2,330 80 2,333 108 2,334 124 2,333 269 2,420 393 2,481 483
7.00 2,063 83 2,081 95 2,084 162 2,085 209 2,127 353 2,234 495 2,305 581
7.25 1,817 111 1,834 115 1,833 218 1,833 284 1,896 463 2,037 609 2,126 701
7.50 1,563 156 1,600 174 1,614 336 1,635 393 1,739 565 1,876 714 1,976 820
7.75 1,321 225 1,369 245 1,384 457 1,406 519 1,551 691 1,694 860 1,855 959
8.00 1,079 331 1,163 367 1,172 594 1,201 662 1,373 832 1,562 1,004 1,714 1,100
8.25 841 461 942 523 977 756 1,027 829 1,217 984 1,389 1,157 1,548 1,253
8.50 623 621 745 707 797 952 851 1,000 1,075 1,157 1,262 1,329 1,422 1,421
8.75 457 848 581 910 642 1,162 700 1,208 940 1,344 1,135 1,505 1,302 1,591
9.00 339 1,081 435 1,119 497 1,365 563 1,401 800 1,539 1,021 1,689 1,188 1,744
9.25 229 1,329 322 1,352 395 1,587 453 1,635 703 1,739 922 1,886 1,083 1,960
9.50 168 1,581 241 1,587 284 1,837 349 1,869 608 1,955 829 2,087 993 2,156
9.75 127 1,831 149 1,855 232 2,078 282 2,090 533 2,165 732 2,299 897 2,361
10.00 100 2,087 128 2,105 180 2,309 236 2,330 447 2,392 661 2,498 807 2,581
10.50 73 2,587 103 2,607 115 2,798 132 2,805 332 2,854 537 2,927 674 3,016
11.00 61 3,088 85 3,107 97 3,285 113 3,291 230 3,323 421 3,374 553 3,437
11.50 53 3,588 75 3,606 85 3,771 99 3,791 176 3,805 329 3,841 459 3,879
CTC (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,294 85 3,347 107 - - 3,414 142 3,531 175 3,596 323 - -
3.50 3,108 95 3,147 118 - - 3,215 153 3,332 191 3,420 384 - -
3.60 2,907 109 2,947 129 2,960 146 3,015 166 3,135 208 3,247 440 - -
3.70 2,707 126 2,747 139 2,760 163 2,838 183 2,960 288 3,073 531 3,129 682
3.80 2,506 147 2,528 156 2,562 180 2,639 202 2,784 353 2,897 584 2,977 764
3.90 2,291 176 2,328 175 2,362 202 2,439 280 2,608 459 2,747 672 2,823 843
4.00 2,090 214 2,128 211 2,182 224 2,260 352 2,452 515 2,588 777 2,672 961
4.10 1,888 262 1,944 286 2,000 311 2,080 421 2,273 608 2,432 879 2,539 1,043
4.20 1,687 323 1,743 359 1,835 425 1,916 520 2,132 694 2,293 979 2,393 1,153
4.30 1,486 397 1,571 439 1,650 528 1,750 616 1,988 803 2,152 1,074 2,260 1,288
4.40 1,283 489 1,366 525 1,494 626 1,599 729 1,843 907 2,027 1,194 2,156 1,419
4.50 1,094 593 1,230 652 1,335 766 1,443 841 1,692 1,035 1,901 1,322 2,027 1,547
4.60 906 709 1,059 797 1,187 902 1,300 989 1,559 1,167 1,768 1,435 1,924 1,667
4.70 735 863 914 969 1,053 1,049 1,171 1,127 1,439 1,304 1,679 1,580 1,832 1,795
4.80 621 1,046 779 1,134 911 1,205 1,058 1,284 1,336 1,451 1,579 1,699 1,739 1,939
4.90 518 1,239 661 1,308 805 1,391 941 1,448 1,231 1,596 1,459 1,845 1,640 2,067
5.00 431 1,438 564 1,490 694 1,526 839 1,611 1,122 1,774 1,360 1,979 1,549 2,224
5.25 266 1,935 331 1,944 499 1,972 608 2,023 899 2,163 1,136 2,348 1,355 2,592
5.50 183 2,436 215 2,444 315 2,455 447 2,467 710 2,612 941 2,741 1,178 2,991
5.75 138 2,936 179 2,946 212 2,955 309 2,966 566 3,071 790 3,160 1,020 3,419
6.00 117 3,438 155 3,446 184 3,455 214 3,464 452 3,492 665 3,564 871 3,841
6.25 103 3,938 139 3,946 164 3,954 191 3,964 321 3,992 521 4,061 761 4,277
6.50 94 4,438 126 4,446 150 4,454 174 4,464 228 4,490 451 4,524 657 4,733
6.75 87 4,938 117 4,946 138 4,954 159 4,963 211 4,987 381 5,020 565 5,215
7.00 81 5,438 109 5,446 129 5,454 149 5,462 196 5,484 302 5,517 499 5,663
7.25 77 5,939 - - - - 139 5,960 184 5,983 218 6,015 - -
7.50 73 6,439 - - - - 133 6,460 174 6,483 204 6,513 - -
7.75 69 6,939 - - - - 126 6,960 166 6,983 - - - -
8.00 66 7,439 - - - - 121 7,460 158 7,483 - - - -
8.25 63 7,938 - - - - 115 7,960 - - - - - -
CTS (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 13,810 375 - - - - 14,264 583 14,387 1,224 - - - -
18.00 13,309 439 - - - - 13,788 687 13,928 1,409 14,175 2,039 - -
18.50 12,810 514 12,867 512 13,096 558 13,234 794 13,437 1,577 14,107 2,265 14,269 2,790
19.00 12,310 603 12,485 600 12,586 679 12,603 933 12,991 1,794 13,467 2,496 13,880 3,021
19.50 11,908 706 11,995 702 12,034 800 12,274 1,120 12,562 2,007 13,083 2,720 13,576 3,290
20.00 11,310 829 11,495 823 11,624 934 11,655 1,273 12,257 2,212 12,704 2,977 13,208 3,555
21.00 10,408 1,128 10,497 1,164 10,538 1,279 10,963 1,710 11,389 2,703 12,146 3,499 12,567 4,095
22.00 9,320 1,492 9,378 1,547 9,757 1,660 10,077 2,207 10,677 3,202 11,392 4,051 11,932 4,675
23.00 8,327 1,896 8,581 1,984 8,839 2,110 9,072 2,747 9,979 3,762 10,889 4,610 11,524 5,282
24.00 7,349 2,319 7,655 2,463 8,021 2,707 8,350 3,353 9,127 4,390 10,070 5,222 10,765 5,908
25.00 6,382 2,784 6,796 3,001 7,234 3,359 7,593 4,013 8,477 5,030 9,506 5,918 10,408 6,590
26.00 5,411 3,309 5,919 3,586 6,417 4,058 6,809 4,733 7,851 5,707 8,953 6,500 9,921 7,257
27.00 4,515 3,931 5,153 4,358 5,720 4,813 6,153 5,470 7,308 6,450 8,405 7,229 9,329 7,970
28.00 3,700 4,746 4,431 5,198 5,062 5,609 5,535 6,267 6,783 7,171 7,948 7,952 8,789 8,705
29.00 3,140 5,736 3,766 6,084 4,451 6,450 4,959 7,084 6,293 7,963 7,496 8,739 8,558 9,452
30.00 2,637 6,713 3,164 6,942 3,899 7,243 4,454 7,835 5,846 8,767 7,045 9,542 8,012 10,194
31.00 2,193 7,708 2,676 7,931 3,409 8,148 4,001 8,672 5,412 9,593 6,700 10,353 7,541 10,996
32.00 1,795 8,724 2,197 8,831 2,969 9,102 3,538 9,612 4,965 10,305 6,298 11,029 7,339 11,710
33.00 1,436 9,711 1,795 9,812 2,559 10,010 3,126 10,529 4,576 11,151 5,895 11,862 6,909 12,502
34.00 1,120 10,711 1,452 10,770 2,183 10,941 2,728 11,426 4,218 12,048 5,549 12,683 6,609 13,429
35.00 897 11,710 1,158 11,773 1,855 11,873 2,396 12,348 3,837 12,928 5,208 13,494 6,284 14,161
36.00 726 12,711 947 12,760 1,559 12,804 2,088 13,199 3,545 13,777 4,875 14,406 5,952 15,152
37.00 597 13,711 714 13,809 1,314 13,875 1,829 14,209 3,244 14,671 4,575 15,275 - -
38.00 498 14,711 538 14,818 - - 1,575 15,146 2,953 15,569 4,316 16,168 - -
39.00 422 15,711 - - - - 1,383 16,307 - - - - - -
40.00 362 16,711 - - - - - - - - - - - -
41.00 315 17,752 - - - - - - - - - - - -
DFM (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,129 95 8,221 172 - -
6.50 7,630 101 7,728 195 - -
6.75 7,132 113 7,273 216 - -
7.00 6,633 130 6,766 240 6,947 315
7.25 6,134 156 6,250 272 6,490 441
7.50 5,641 194 5,809 307 6,065 554
7.75 5,141 246 5,348 436 5,659 715
8.00 4,642 319 4,909 560 5,243 914
8.25 4,142 422 4,462 737 4,844 1,127
8.50 3,642 566 4,051 972 4,480 1,382
8.75 3,154 751 3,649 1,221 4,104 1,633
9.00 2,681 987 3,270 1,503 3,775 1,906
9.25 2,212 1,246 2,912 1,818 3,454 2,223
9.50 1,778 1,566 2,574 2,157 3,138 2,534
9.75 1,386 1,993 2,257 2,513 2,847 2,872
10.00 1,105 2,464 1,984 2,885 2,586 3,234
10.50 653 3,442 1,457 3,710 2,089 3,997
11.00 401 4,442 1,063 4,583 1,666 4,814
11.50 270 5,442 726 5,442 1,312 5,671
12.00 199 6,442 512 6,442 1,028 6,442
12.50 170 7,442 359 7,442 808 7,442
13.00 149 8,442 316 8,442 625 8,442
13.50 133 9,442 283 9,442 397 9,442
14.00 121 10,442 258 10,442 361 10,442
GAC (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,534 207 3,557 208 - - 3,608 224 3,754 260 3,905 520 - -
1.60 3,336 232 3,357 232 3,364 231 3,408 239 3,554 373 3,747 605 3,899 750
1.65 3,136 263 3,157 263 3,200 262 3,248 260 3,395 467 3,589 685 3,782 869
1.70 2,937 300 2,957 299 2,998 298 3,046 295 3,234 557 3,469 762 3,623 950
1.75 2,737 344 2,757 343 2,798 341 2,881 399 3,073 642 3,307 844 3,503 1,067
1.80 2,537 397 2,557 395 2,629 437 2,714 499 2,946 778 3,183 966 3,381 1,134
1.85 2,340 458 2,381 456 2,457 530 2,545 596 2,780 859 3,058 1,087 3,258 1,262
1.90 2,138 529 2,180 558 2,284 622 2,374 686 2,650 987 2,931 1,213 3,134 1,374
1.95 1,937 607 1,998 658 2,108 716 2,201 827 2,518 1,111 2,803 1,280 3,009 1,482
2.00 1,744 711 1,841 759 1,960 811 2,058 921 2,384 1,228 2,674 1,439 2,921 1,600
2.10 1,352 919 1,493 1,015 1,627 1,083 1,768 1,220 2,110 1,464 2,449 1,703 2,702 1,859
2.20 1,038 1,199 1,192 1,295 1,347 1,383 1,543 1,474 1,908 1,775 2,220 1,965 2,519 2,148
2.30 808 1,557 911 1,635 1,138 1,708 1,311 1,815 1,700 2,072 2,024 2,255 2,334 2,439
2.40 605 1,960 769 2,011 923 2,079 1,115 2,152 1,485 2,395 1,866 2,574 2,142 2,713
2.50 477 2,357 580 2,401 751 2,442 910 2,513 1,355 2,713 1,660 2,893 1,946 3,034
2.60 384 2,760 453 2,786 569 2,822 746 2,866 1,223 3,062 1,539 3,201 1,788 3,340
2.70 320 3,162 325 3,172 448 3,204 641 3,245 1,034 3,406 1,368 3,546 1,673 3,682
2.80 274 3,564 279 3,574 312 3,582 536 3,620 949 3,745 1,240 3,880 1,556 4,024
2.90 239 3,965 254 3,976 287 3,984 424 3,992 802 4,086 1,110 4,221 1,436 4,353
3.00 214 4,368 235 4,377 267 4,385 296 4,394 713 4,486 1,031 4,586 1,314 4,693
3.10 194 4,769 220 4,778 250 4,785 279 4,796 621 4,853 953 4,918 1,243 5,019
3.20 178 5,169 208 5,178 236 5,185 263 5,196 524 5,217 807 5,279 - -
3.30 166 5,570 198 5,580 224 5,586 250 5,596 419 5,617 722 5,679 - -
3.40 155 5,970 - - - - 239 5,996 295 6,017 633 6,079 - -
3.50 146 6,372 - - - - 230 6,396 283 6,417 537 6,438 - -
3.60 141 6,772 - - - - 222 6,796 272 6,818 432 6,838 - -
3.70 137 7,172 - - - - 214 7,196 263 7,218 - - - -
3.80 133 7,573 - - - - 207 7,596 255 7,618 - - - -
3.90 129 7,973 - - - - 202 7,997 248 8,018 - - - -
4.00 125 8,373 - - - - 196 8,398 242 8,418 - - - -
4.10 122 8,774 - - - - 191 8,798 235 8,818 - - - -
4.20 119 9,173 - - - - 187 9,198 230 9,218 - - - -
4.30 117 9,573 - - - - 183 9,598 224 9,618 - - - -
4.40 114 9,973 - - - - 179 9,998 220 10,018 - - - -
4.50 113 10,374 - - - - 176 10,398 215 10,418 - - - -
4.60 110 10,774 - - - - 173 10,798 211 10,818 - - - -
4.70 109 11,174 - - - - 170 11,198 208 11,218 - - - -
4.80 107 11,574 - - - - 167 11,598 - - - - - -
4.90 106 11,974 - - - - 165 11,998 - - - - - -
5.00 105 12,374 - - - - 162 12,398 - - - - - -
5.25 101 13,376 - - - - 157 13,398 - - - - - -
GAH (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - 44,347 567 - - - - 45,432 811 46,574 1,966 - - - -
11.00 - - 41,854 664 - - - - 43,031 1,102 44,290 2,549 - - - -
11.50 - - 39,360 829 - - - - 40,627 1,414 42,052 3,205 - - - -
12.00 36,775 974 36,894 1,050 - - - - 38,266 1,987 39,859 3,996 - - - -
12.25 35,519 1,108 - - - - - - - - - - - - - -
12.50 34,271 1,277 34,394 1,344 34,852 1,341 35,311 1,879 35,946 2,536 37,753 4,832 38,421 7,590 39,305 9,123
12.75 33,017 1,465 - - - - - - - - - - - - - -
13.00 31,770 1,683 31,876 1,736 32,381 1,895 32,886 2,500 33,662 3,306 35,685 5,802 37,297 8,760 37,573 10,350
13.25 30,520 1,937 - - - - - - - - - - - - - -
13.50 29,270 2,231 29,477 2,264 29,941 2,611 30,619 3,218 31,411 4,209 33,697 6,785 35,403 9,885 35,860 11,534
13.75 28,022 2,569 - - - - - - - - - - - - - -
14.00 26,768 2,948 27,009 2,958 27,529 3,430 28,297 4,090 29,234 5,238 31,788 8,019 33,609 11,122 34,257 12,916
14.25 25,523 3,365 - - - - - - - - - - - - - -
14.50 24,273 3,817 24,408 3,873 24,938 4,395 26,038 5,137 27,123 6,442 30,049 9,139 31,924 12,504 32,646 14,312
14.75 23,024 4,295 - - - - - - - - - - - - - -
15.00 21,774 4,788 21,941 4,920 22,826 5,470 23,678 6,286 24,818 7,615 28,242 10,458 30,209 13,835 31,156 15,705
15.25 20,526 5,287 - - - - - - - - - - - - - -
15.50 19,277 5,786 19,490 6,026 20,591 6,691 21,687 7,601 22,918 8,960 26,130 11,877 28,620 15,396 29,757 17,281
15.75 18,013 6,285 - - - - - - - - - - - - - -
16.00 16,749 6,813 17,125 7,294 18,391 8,035 19,956 9,097 21,120 10,415 24,514 13,398 27,136 16,921 28,375 18,863
16.25 15,473 7,402 - - - - - - - - - - - - - -
16.50 14,173 7,991 14,775 8,682 16,330 9,556 17,901 10,657 19,430 12,034 23,116 14,947 25,689 18,504 27,542 20,396
16.75 12,851 8,640 - - - - - - - - - - - - - -
17.00 11,525 9,379 12,499 10,221 14,340 11,152 16,200 12,484 17,849 13,715 21,649 16,475 24,297 20,226 26,315 22,079
17.25 10,496 10,179 - - - - - - - - - - - - - -
17.50 9,636 11,101 10,691 11,969 12,552 12,962 14,557 14,353 16,290 15,508 20,310 18,395 23,032 21,938 25,084 23,797
17.75 8,899 12,457 - - - - - - - - - - - - - -
18.00 8,220 13,794 9,170 13,990 10,909 15,081 13,025 16,378 14,848 17,464 18,898 20,155 21,730 23,600 23,842 25,551
18.25 7,571 15,126 - - - - - - - - - - - - - -
18.50 7,012 16,392 7,748 16,439 9,381 17,231 11,616 18,327 13,589 19,338 17,668 21,964 20,528 25,438 22,748 27,236
18.75 6,453 17,675 - - - - - - - - - - - - - -
19.00 5,925 18,942 6,537 18,922 7,983 19,527 10,285 20,457 12,308 21,442 16,527 23,850 19,438 27,320 21,714 29,123
19.25 5,429 20,192 - - - - - - - - - - - - - -
19.50 4,943 21,442 5,409 21,434 6,736 21,818 9,101 22,365 11,113 23,571 15,478 25,858 18,324 29,127 20,682 31,001
19.75 4,472 22,692 - - - - - - - - - - - - - -
20.00 4,029 23,942 4,494 23,942 5,628 24,240 7,949 24,876 10,011 25,568 14,469 27,744 17,217 31,049 19,671 32,783
20.50 3,245 26,442 - - - - - - - - - - - - - -
21.00 2,616 28,942 2,904 28,942 3,974 29,032 6,055 29,526 8,056 30,176 12,522 31,991 15,429 35,034 17,875 36,777
21.50 2,126 31,442 - - - - - - - - - - - - - -
22.00 1,748 33,942 1,872 33,942 2,725 33,944 4,575 34,227 6,452 34,943 10,816 36,398 13,644 39,193 16,244 40,841
22.50 1,458 36,442 - - - - - - - - - - - - - -
23.00 1,232 38,942 1,358 38,942 1,832 38,942 3,439 39,007 5,107 39,380 9,320 40,710 12,232 43,269 14,744 45,462
23.50 1,056 41,442 - - - - - - - - - - - - - -
24.00 915 43,942 1,036 43,942 1,318 43,942 2,485 43,974 3,982 44,093 7,987 45,315 10,709 47,787 13,462 49,795
24.50 804 46,442 - - - - - - - - - - - - - -
25.00 712 48,942 826 48,942 859 48,942 1,772 48,942 3,143 49,017 6,839 49,900 9,640 52,110 12,110 54,032
25.50 637 51,442 - - - - - - - - - - - - - -
26.00 575 53,942 681 53,942 716 53,942 1,425 53,942 2,543 53,942 5,914 54,476 8,480 56,484 - -
27.00 - - 578 58,942 644 58,942 1,085 58,942 1,913 58,942 5,052 59,135 7,578 61,020 - -
28.00 - - 567 63,942 587 63,942 721 63,942 1,616 63,942 4,253 64,134 6,652 65,476 - -
29.00 - - 567 68,942 567 68,942 664 68,942 1,324 68,942 3,650 68,942 5,883 70,745 - -
30.00 - - 567 73,942 - - - - 1,024 73,942 3,152 73,942 - - - -
31.00 - - 567 78,942 - - - - 687 78,942 2,633 78,942 - - - -
32.00 - - 567 83,942 - - - - 647 83,942 2,241 83,942 - - - -
33.00 - - 567 88,942 - - - - 612 88,942 2,003 88,942 - - - -
34.00 - - 567 93,942 - - - - 582 93,942 1,766 93,942 - - - -
GHL (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 9,521 208 - - - - 9,657 262 - - - - - -
6.00 9,021 248 9,055 250 - - 9,189 295 9,377 553 9,541 931 - -
6.25 8,524 299 8,559 300 - - 8,717 333 8,940 713 9,107 1,113 - -
6.50 8,025 365 8,061 365 8,128 364 8,219 469 8,498 879 8,718 1,329 8,899 1,618
6.75 7,527 449 7,557 448 7,628 444 7,747 590 8,078 1,023 8,326 1,527 8,523 1,839
7.00 7,023 553 7,060 550 7,156 591 7,297 774 7,677 1,254 7,951 1,763 8,179 2,113
7.25 6,523 683 6,564 679 6,680 772 6,842 943 7,269 1,459 7,563 2,007 7,846 2,349
7.50 6,031 840 6,069 863 6,223 952 6,405 1,140 6,897 1,711 7,227 2,273 7,491 2,623
7.75 5,525 1,022 5,629 1,070 5,777 1,158 5,981 1,415 6,518 1,949 6,863 2,555 7,196 2,907
8.00 5,027 1,220 5,143 1,283 5,343 1,385 5,587 1,668 6,171 2,240 6,535 2,834 6,876 3,203
8.25 4,545 1,432 4,721 1,516 4,932 1,646 5,183 1,947 5,818 2,519 6,222 3,135 6,563 3,506
8.50 4,059 1,680 4,275 1,788 4,561 1,963 4,840 2,257 5,494 2,846 5,903 3,456 6,292 3,834
8.75 3,580 1,939 3,860 2,071 4,180 2,285 4,489 2,570 5,164 3,167 5,610 3,770 6,010 4,150
9.00 3,105 2,223 3,447 2,379 3,806 2,646 4,148 2,932 4,862 3,497 5,318 4,113 5,742 4,476
9.25 2,653 2,579 3,066 2,751 3,454 3,045 3,815 3,289 4,575 3,854 5,034 4,470 5,498 4,835
9.50 2,297 2,952 2,688 3,181 3,129 3,437 3,511 3,678 4,299 4,206 4,782 4,819 5,251 5,185
9.75 2,027 3,445 2,351 3,622 2,835 3,861 3,238 4,081 4,016 4,578 4,533 5,183 5,015 5,544
10.00 1,758 3,939 2,045 4,085 2,528 4,281 2,958 4,493 3,767 4,960 4,279 5,549 4,766 5,912
10.50 1,300 4,932 1,503 5,023 2,002 5,179 2,439 5,346 3,293 5,749 3,856 6,309 4,380 6,680
11.00 923 5,937 1,104 5,995 1,583 6,112 1,985 6,248 2,864 6,563 3,439 7,120 3,957 7,441
11.50 675 6,935 794 6,967 1,204 7,055 1,624 7,159 2,490 7,438 3,051 7,922 3,615 8,257
12.00 509 7,937 522 7,959 937 8,013 1,315 8,084 2,151 8,301 2,709 8,758 3,262 9,067
12.50 400 8,939 420 8,959 718 8,997 1,081 9,047 1,861 9,205 2,432 9,609 2,997 9,912
13.00 324 9,940 368 9,959 452 9,981 826 10,028 1,591 10,133 2,155 10,487 - -
13.50 271 10,941 329 10,960 405 10,981 602 11,007 1,343 11,077 1,912 11,366 - -
14.00 231 11,941 - - - - 438 12,007 1,182 12,072 1,691 12,285 - -
14.50 202 12,943 - - - - 404 13,004 1,016 13,068 1,503 13,189 - -
15.00 179 13,943 - - - - 375 14,003 835 14,065 - - - -
15.50 164 14,944 - - - - 351 15,003 717 15,065 - - - -
16.00 155 15,944 - - - - 329 16,003 589 16,065 - - - -
GLI (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 4,428 100 - - - - - - - - - - - -
22.00 4,221 125 - - - - - - - - - - - -
23.00 4,026 158 - - - - - - - - - - - -
24.00 3,827 198 - - - - - - - - - - - -
25.00 3,633 249 - - - - - - - - - - - -
26.00 3,408 315 - - - - - - - - - - - -
27.00 3,222 388 3,279 454 - - 3,474 688 3,755 991 4,013 1,254 - -
28.00 3,012 468 3,096 537 3,201 628 3,316 796 3,627 1,100 3,899 1,365 - -
29.00 2,823 550 2,959 628 3,058 733 3,164 899 3,504 1,213 3,787 1,489 4,028 1,711
30.00 2,622 638 2,744 723 2,880 835 3,024 993 3,369 1,330 3,674 1,613 3,915 1,833
31.00 2,432 734 2,580 821 2,724 955 2,886 1,110 3,244 1,452 3,555 1,733 3,826 1,963
32.00 2,245 835 2,420 930 2,580 1,072 2,738 1,231 3,139 1,571 3,455 1,862 3,744 2,086
33.00 2,062 944 2,259 1,048 2,432 1,210 2,612 1,363 3,020 1,707 3,363 2,008 3,654 2,226
34.00 1,883 1,060 2,111 1,172 2,297 1,343 2,474 1,508 2,903 1,849 3,273 2,145 3,558 2,362
35.00 1,711 1,179 1,961 1,318 2,171 1,489 2,367 1,638 2,799 1,983 3,160 2,278 3,469 2,500
36.00 1,546 1,315 1,823 1,465 2,045 1,636 2,242 1,789 2,708 2,130 3,077 2,422 3,408 2,646
37.00 1,389 1,456 1,700 1,628 1,921 1,788 2,135 1,942 2,615 2,285 3,004 2,578 3,336 2,787
38.00 1,240 1,604 1,575 1,792 1,808 1,948 2,027 2,096 2,523 2,432 2,921 2,731 3,255 2,959
39.00 1,118 1,782 1,457 1,961 1,701 2,110 1,931 2,283 2,436 2,587 2,835 2,886 3,186 3,096
40.00 1,014 1,981 1,348 2,138 1,606 2,280 1,833 2,425 2,352 2,715 2,759 3,045 3,114 3,255
41.00 910 2,163 1,243 2,297 1,505 2,456 1,742 2,588 2,272 2,910 2,681 3,161 3,049 3,446
42.00 816 2,355 1,141 2,495 1,410 2,625 1,652 2,761 2,189 3,077 2,613 3,316 2,986 3,568
43.00 729 2,551 1,048 2,671 1,317 2,797 1,565 2,929 2,108 3,247 2,546 3,504 2,921 3,722
44.00 650 2,749 958 2,858 1,231 2,978 1,478 3,098 2,001 3,415 2,476 3,686 2,854 3,882
45.00 573 2,946 877 3,043 1,150 3,156 1,400 3,257 1,937 3,575 2,405 3,854 2,787 4,050
46.00 504 3,144 799 3,222 1,070 3,332 1,324 3,444 1,871 3,746 2,320 4,021 2,719 4,266
47.00 442 3,344 727 3,418 999 3,510 1,251 3,624 1,810 3,911 2,252 4,193 2,657 4,431
48.00 385 3,542 663 3,604 930 3,685 1,179 3,807 1,743 4,082 2,171 4,346 2,585 4,606
49.00 339 3,742 600 3,795 865 3,882 1,115 3,984 1,678 4,262 2,138 4,526 2,525 4,770
50.00 286 3,941 546 3,978 805 4,064 1,052 4,166 1,614 4,430 2,081 4,696 2,471 4,934
52.50 191 4,442 422 4,476 669 4,541 910 4,629 1,466 4,871 1,937 5,142 - -
55.00 128 4,942 326 4,966 554 5,015 785 5,092 1,333 5,327 1,794 5,573 - -
57.50 100 5,442 254 5,456 - - 679 5,564 1,213 5,782 1,683 6,021 - -
60.00 80 5,942 196 5,942 - - 581 6,039 1,101 6,235 1,566 6,467 - -
62.50 67 6,442 144 6,450 - - 503 6,514 1,004 6,713 1,451 6,925 - -
65.00 65 6,942 119 6,945 - - 433 7,004 913 7,170 1,366 7,381 - -
67.50 65 7,442 93 7,442 - - 373 7,478 829 7,647 1,276 7,827 - -
70.00 65 7,942 65 7,942 - - 323 7,978 756 8,113 1,191 8,290 - -
72.50 65 8,442 65 8,442 - - 279 8,442 687 8,601 1,104 8,757 - -
75.00 65 8,942 - - - - 242 8,942 629 9,070 1,040 9,225 - -
77.50 65 9,442 - - - - 203 9,442 570 9,549 978 9,686 - -
80.00 65 9,942 - - - - 172 9,942 520 10,036 912 10,172 - -
82.50 65 10,442 - - - - 153 10,442 473 10,521 843 10,649 - -
85.00 65 10,942 - - - - 134 10,942 431 11,008 800 11,134 - -
87.50 65 11,442 - - - - 115 11,442 395 11,491 754 11,613 - -
90.00 65 11,942 - - - - 93 11,942 367 11,977 - - - -
92.50 65 12,442 - - - - 67 12,442 328 12,442 - - - -
95.00 65 12,942 - - - - 65 12,942 305 12,977 - - - -
97.50 65 13,442 - - - - 65 13,442 282 13,442 - - - -
100.00 65 13,942 - - - - 65 13,942 258 13,942 - - - -
102.50 65 14,442 - - - - 65 14,442 232 14,442 - - - -
105.00 65 14,942 - - - - 65 14,942 218 14,942 - - - -
107.50 65 15,442 - - - - 65 15,442 203 15,442 - - - -
110.00 65 15,942 - - - - 65 15,942 188 15,942 - - - -
112.50 65 16,442 - - - - 65 16,442 171 16,442 - - - -
GLX (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 18,143 145 18,187 145 - - 18,291 145 18,453 145 18,557 243 - -
19.00 17,643 145 17,697 145 - - 17,786 145 17,968 145 18,068 301 - -
19.50 17,143 145 17,195 145 - - 17,303 145 17,483 154 17,611 367 - -
20.00 16,645 145 16,693 145 - - 16,796 145 17,067 165 17,123 456 - -
21.00 15,647 145 15,709 145 15,764 145 15,806 145 16,028 254 16,220 626 16,358 969
22.00 14,652 145 14,703 145 14,756 145 14,815 154 15,127 381 15,310 804 15,500 1,235
23.00 13,653 145 13,709 145 13,767 148 13,964 181 14,374 535 14,429 1,063 14,665 1,518
24.00 12,652 145 12,716 145 12,893 176 13,006 275 13,446 704 13,572 1,342 13,862 1,846
25.00 11,655 148 11,716 166 11,881 204 12,048 412 12,554 955 12,741 1,673 13,099 2,223
26.00 10,657 198 10,773 200 10,921 371 11,101 613 11,682 1,226 11,956 2,055 12,347 2,646
27.00 9,662 281 9,807 325 9,969 554 10,210 828 10,871 1,543 11,168 2,440 11,645 3,096
28.00 8,663 407 8,837 509 9,025 796 9,360 1,159 10,103 1,945 10,442 2,918 10,957 3,568
29.00 7,662 604 7,837 756 8,067 1,131 8,373 1,526 9,181 2,378 9,800 3,379 10,314 4,077
30.00 6,678 916 6,915 1,092 7,205 1,541 7,564 1,973 8,462 2,825 9,064 3,908 9,648 4,624
31.00 5,701 1,322 6,024 1,546 6,386 2,021 6,792 2,475 7,833 3,351 8,425 4,415 9,063 5,173
32.00 4,749 1,797 5,173 2,104 5,658 2,591 6,091 2,996 7,149 3,883 7,822 5,001 8,467 5,798
33.00 3,845 2,346 4,347 2,733 4,912 3,209 5,413 3,613 6,526 4,494 7,318 5,606 7,914 6,421
34.00 2,965 3,016 3,694 3,459 4,203 3,898 4,768 4,272 5,941 5,147 6,766 6,233 7,408 7,064
35.00 2,298 3,876 2,984 4,268 3,625 4,658 4,167 4,991 5,401 5,824 6,243 6,894 6,899 7,732
36.00 1,782 4,832 2,397 5,165 3,065 5,392 3,625 5,813 4,883 6,489 5,756 7,501 6,477 8,418
37.00 1,335 5,811 1,917 6,003 2,557 6,256 3,160 6,557 4,422 7,272 5,278 8,354 6,067 9,116
38.00 964 6,805 1,487 6,918 2,111 7,120 2,725 7,381 4,003 8,036 4,869 9,102 5,639 9,750
39.00 682 7,805 1,144 7,861 1,731 8,010 2,337 8,230 3,617 8,838 4,522 9,854 5,296 10,490
40.00 467 8,805 848 8,827 1,397 8,940 1,973 9,129 3,256 9,629 4,137 10,638 4,948 11,249
41.00 353 9,805 621 9,853 1,128 9,890 1,675 9,958 2,909 10,510 3,804 11,445 4,588 12,042
42.00 274 10,805 466 10,805 892 10,805 1,398 10,956 2,604 11,302 3,475 12,292 4,305 12,833
43.00 220 11,805 360 11,805 697 11,805 1,170 11,881 2,319 12,217 3,170 13,140 4,015 13,628
44.00 181 12,805 250 12,805 570 12,805 981 12,805 2,054 13,122 2,906 13,918 3,787 14,464
45.00 153 13,805 225 13,805 434 13,805 812 13,805 1,832 13,990 2,649 14,793 3,521 15,296
46.00 145 14,805 204 14,805 343 14,805 667 14,805 1,623 14,984 2,407 15,658 3,302 16,133
47.00 145 15,805 186 15,805 242 15,805 550 15,805 1,424 15,805 2,203 16,520 - -
48.00 145 16,805 172 16,805 224 16,805 474 16,805 1,264 16,805 2,020 17,420 - -
49.00 145 17,805 - - - - 399 17,805 1,122 17,805 - - - -
50.00 145 18,805 - - - - 319 18,805 975 18,805 - - - -
52.50 145 21,305 - - - - 208 21,305 706 21,305 - - - -
55.00 145 23,805 - - - - 184 23,805 531 23,805 - - - -
57.50 145 26,305 - - - - 164 26,305 391 26,305 - - - -
60.00 145 28,805 - - - - 149 28,805 301 28,805 - - - -
62.50 145 31,305 - - - - 145 31,305 - - - - - -
65.00 145 33,805 - - - - 145 33,805 - - - - - -
GST (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.75 - - 1,632 238 1,660 270 1,715 314 1,772 388 1,951 561 2,076 760 2,168 874
7.00 1,526 276 1,531 281 1,575 315 1,628 363 1,694 444 1,886 623 2,018 822 2,114 938
7.10 1,486 291 - - - - - - - - - - - - - -
7.20 1,446 307 - - - - - - - - - - - - - -
7.25 - - 1,438 323 1,484 361 1,566 415 1,626 499 1,824 675 1,962 881 2,062 994
7.30 1,406 323 - - - - - - - - - - - - - -
7.40 1,366 339 - - - - - - - - - - - - - -
7.50 1,326 355 1,342 369 1,407 411 1,484 475 1,564 559 1,763 744 1,910 944 2,020 1,058
7.60 1,286 371 - - - - - - - - - - - - - -
7.70 1,246 387 - - - - - - - - - - - - - -
7.75 - - 1,249 417 1,322 465 1,413 535 1,491 619 1,704 804 1,858 1,020 1,973 1,136
7.80 1,204 403 - - - - - - - - - - - - - -
7.90 1,164 418 - - - - - - - - - - - - - -
8.00 1,124 434 1,155 469 1,246 520 1,333 601 1,428 685 1,648 869 1,806 1,088 1,925 1,206
8.10 1,084 453 - - - - - - - - - - - - - -
8.20 1,043 474 - - - - - - - - - - - - - -
8.25 - - 1,063 522 1,162 581 1,262 668 1,352 753 1,571 941 1,756 1,158 1,858 1,277
8.30 1,002 493 - - - - - - - - - - - - - -
8.40 961 513 - - - - - - - - - - - - - -
8.50 919 532 975 582 1,097 648 1,198 733 1,291 824 1,522 1,009 1,694 1,232 1,815 1,350
8.60 878 554 - - - - - - - - - - - - - -
8.70 837 578 - - - - - - - - - - - - - -
8.75 - - 890 646 1,027 716 1,141 814 1,241 896 1,480 1,080 1,652 1,306 1,783 1,425
8.80 794 601 - - - - - - - - - - - - - -
8.90 753 625 - - - - - - - - - - - - - -
9.00 714 653 803 714 957 794 1,078 889 1,185 972 1,430 1,154 1,624 1,381 1,744 1,498
9.10 686 681 - - - - - - - - - - - - - -
9.20 661 709 - - - - - - - - - - - - - -
9.25 - - 726 789 889 876 1,019 965 1,129 1,048 1,382 1,231 1,566 1,458 1,708 1,575
9.30 634 738 - - - - - - - - - - - - - -
9.40 609 773 - - - - - - - - - - - - - -
9.50 589 815 653 862 831 958 967 1,049 1,079 1,124 1,339 1,305 1,526 1,538 1,672 1,655
9.60 565 858 - - - - - - - - - - - - - -
9.70 545 901 - - - - - - - - - - - - - -
9.75 - - 598 954 777 1,045 906 1,131 1,030 1,202 1,294 1,389 1,494 1,615 1,636 1,733
9.80 524 943 - - - - - - - - - - - - - -
9.90 502 985 - - - - - - - - - - - - - -
10.00 485 1,027 546 1,046 722 1,130 865 1,215 989 1,285 1,254 1,469 1,450 1,695 1,603 1,817
10.25 437 1,129 - - - - - - - - - - - - - -
10.50 396 1,229 447 1,238 620 1,317 769 1,391 895 1,451 1,175 1,631 1,378 1,851 1,539 1,971
10.75 353 1,331 - - - - - - - - - - - - - -
11.00 315 1,430 360 1,441 521 1,499 678 1,569 813 1,633 1,099 1,794 1,306 1,997 1,483 2,118
11.25 280 1,530 - - - - - - - - - - - - - -
11.50 247 1,630 288 1,637 444 1,689 601 1,747 733 1,806 1,030 1,958 1,258 2,183 1,427 2,282
11.75 219 1,730 - - - - - - - - - - - - - -
12.00 194 1,830 223 1,835 368 1,874 528 1,929 660 1,985 965 2,141 1,194 2,319 1,366 2,472
12.25 172 1,930 - - - - - - - - - - - - - -
12.50 154 2,030 176 2,034 315 2,070 463 2,114 597 2,154 898 2,315 1,119 2,523 1,314 2,606
12.75 138 2,130 - - - - - - - - - - - - - -
13.00 123 2,230 133 2,235 258 2,262 403 2,301 537 2,341 839 2,455 1,061 2,696 1,244 2,778
13.25 113 2,330 - - - - - - - - - - - - - -
13.50 102 2,430 110 2,434 222 2,451 356 2,493 483 2,524 785 2,671 1,007 2,828 1,192 2,950
13.75 93 2,530 - - - - - - - - - - - - - -
14.00 86 2,631 94 2,632 183 2,644 307 2,678 433 2,711 734 2,810 955 3,042 1,139 3,119
14.25 79 2,731 - - - - - - - - - - - - - -
14.50 73 2,831 82 2,832 159 2,846 276 2,868 391 2,910 682 2,990 913 3,220 1,099 3,290
14.75 67 2,931 - - - - - - - - - - - - - -
GWM (Applicable Date : 07/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.50 1,505 34 1,527 34 1,543 38 1,567 60 1,630 146 1,693 214 1,697 316
5.75 1,380 42 1,402 42 1,413 60 1,452 91 1,520 179 1,595 265 1,596 374
6.00 1,255 54 1,281 54 1,305 94 1,330 132 1,420 227 1,501 314 1,505 431
6.25 1,128 71 1,155 81 1,189 125 1,224 168 1,320 273 1,411 371 1,415 498
6.50 1,006 95 1,037 119 1,075 166 1,115 219 1,227 333 1,325 429 1,329 565
6.75 882 137 918 164 964 221 1,011 276 1,135 386 1,242 496 1,250 631
7.00 758 183 805 220 858 285 909 338 1,049 456 1,159 557 1,173 708
7.25 637 243 697 286 748 348 815 407 958 525 1,090 629 1,103 784
7.50 517 314 594 364 666 426 728 482 880 599 1,014 705 1,032 865
7.75 411 395 505 453 584 513 648 566 810 682 947 786 965 949
8.00 330 490 419 549 504 605 576 653 745 768 884 868 910 1,034
8.25 264 611 350 655 436 699 514 745 683 855 826 963 850 1,119
8.50 203 730 284 764 372 800 454 841 624 939 777 1,040 792 1,211
8.75 157 855 230 877 320 916 400 943 571 1,034 721 1,138 740 1,300
9.00 121 981 180 987 271 1,015 350 1,049 526 1,134 670 1,231 697 1,400
9.25 87 1,106 149 1,116 228 1,127 305 1,156 483 1,236 630 1,325 654 1,495
9.50 71 1,231 115 1,234 193 1,253 265 1,267 437 1,341 588 1,431 608 1,588
9.75 59 1,356 94 1,356 156 1,356 225 1,381 398 1,447 552 1,538 569 1,689
10.00 51 1,481 54 1,481 137 1,490 201 1,498 364 1,563 509 1,631 536 1,787
10.50 39 1,731 46 1,731 90 1,731 149 1,739 294 1,788 440 1,853 462 1,990
11.00 32 1,981 40 1,981 48 1,981 105 1,981 242 2,018 382 2,070 - -
11.50 27 2,231 36 2,231 43 2,231 69 2,231 198 2,253 330 2,295 - -
12.00 24 2,481 32 2,481 39 2,481 46 2,481 161 2,481 282 2,523 - -
12.50 23 2,731 30 2,731 36 2,731 42 2,731 132 2,731 242 2,752 - -
13.00 23 2,981 28 2,981 34 2,981 39 2,981 115 2,981 208 2,981 - -
13.50 23 3,231 - - - - 36 3,231 84 3,231 184 3,231 - -
14.00 23 3,481 - - - - 35 3,481 65 3,481 158 3,501 - -
14.50 23 3,731 - - - - 32 3,731 43 3,731 132 3,731 - -
15.00 23 3,981 - - - - 31 3,981 42 3,981 116 3,981 - -
15.50 23 4,231 - - - - 30 4,231 39 4,231 - - - -
16.00 23 4,481 - - - - 28 4,481 38 4,481 - - - -
16.50 23 4,731 - - - - 28 4,731 36 4,731 - - - -
17.00 23 4,981 - - - - 27 4,981 35 4,981 - - - -
17.50 23 5,231 - - - - 26 5,231 34 5,231 - - - -
18.00 23 5,481 - - - - 26 5,481 34 5,481 - - - -
18.50 23 5,731 - - - - 24 5,731 - - - - - -
19.00 23 5,981 - - - - 24 5,981 - - - - - -
19.50 23 6,231 - - - - 24 6,231 - - - - - -
20.00 23 6,481 - - - - 23 6,481 - - - - - -
21.00 23 6,981 - - - - - - - - - - - -
22.00 23 7,481 - - - - - - - - - - - -
23.00 23 7,981 - - - - - - - - - - - -
24.00 23 8,481 - - - - - - - - - - - -
25.00 23 8,981 - - - - - - - - - - - -
26.00 23 9,481 - - - - - - - - - - - -
27.00 23 9,981 - - - - - - - - - - - -
28.00 23 10,481 - - - - - - - - - - - -
| |