Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 40,233 326 - - - - 40,474 326 40,472 398 - - - -
10.00 38,986 326 - - - - 39,233 326 39,230 417 - - - -
10.50 36,491 326 36,664 326 36,749 326 36,750 361 36,749 478 36,748 568 36,730 643
11.00 33,996 326 34,178 326 34,267 350 34,267 407 34,266 534 34,265 636 34,248 965
11.50 31,503 326 31,692 326 31,785 399 31,786 464 31,783 604 31,782 949 31,765 1,440
12.00 29,008 326 29,205 347 29,302 455 29,303 524 29,302 917 29,301 1,426 29,266 1,876
12.50 26,513 331 26,720 403 26,821 534 26,822 624 26,819 1,228 26,802 1,874 26,749 2,402
13.00 24,019 425 24,233 468 24,338 633 24,323 744 24,304 1,703 24,269 2,541 24,971 3,131
13.50 21,508 570 21,730 575 21,839 784 21,824 1,140 21,789 2,406 22,234 3,345 23,341 4,007
14.00 19,013 801 19,197 800 19,325 1,202 19,347 1,857 19,811 3,168 20,658 4,249 21,207 5,031
14.50 16,524 1,173 16,763 1,160 16,897 1,850 16,999 2,615 17,663 4,216 18,803 5,359 19,947 6,143
15.00 14,026 1,784 14,312 1,848 14,505 2,849 14,729 3,716 15,694 5,379 17,011 6,575 18,261 7,415
15.50 11,530 2,684 11,958 2,849 12,259 4,171 12,577 5,063 13,658 6,760 15,292 7,923 16,653 8,711
16.00 9,077 3,832 9,643 4,102 10,119 5,819 10,591 6,671 11,950 8,255 13,520 9,420 15,132 10,233
16.50 6,656 5,220 7,548 5,676 8,141 7,561 8,708 8,399 10,380 9,931 12,076 11,037 13,515 11,810
17.00 4,837 7,207 5,692 7,726 6,422 9,545 7,040 10,238 9,021 11,749 10,794 12,718 12,235 13,519
17.50 3,547 9,675 4,078 9,919 4,855 11,759 5,703 12,405 7,749 13,452 9,598 14,399 11,066 15,301
18.00 2,517 12,193 2,865 12,252 3,539 13,968 4,481 14,409 6,614 15,560 8,403 16,480 9,884 17,201
18.50 1,701 14,693 1,972 14,693 2,523 16,312 3,389 16,635 5,528 17,469 7,421 18,501 8,879 19,153
19.00 1,204 17,193 1,256 17,193 1,776 18,667 2,676 18,896 4,731 19,639 6,536 20,679 8,043 21,195
19.50 890 19,693 931 19,693 1,354 21,108 1,894 21,593 4,020 22,195 5,824 22,904 7,293 23,350
20.00 689 22,289 785 22,399 937 23,607 1,541 23,996 3,337 24,496 5,058 25,103 6,444 25,591
21.00 460 27,193 608 27,193 722 28,603 841 28,833 2,314 29,143 3,799 29,582 5,113 29,998
22.00 342 32,193 500 32,193 601 33,583 705 33,721 1,501 33,937 2,744 34,232 3,912 34,549
23.00 326 37,193 429 37,193 518 38,564 599 38,659 1,124 38,774 1,973 39,065 3,011 39,229
24.00 326 42,193 378 42,193 463 43,528 548 43,660 749 43,777 1,469 43,907 2,265 44,050
25.00 326 47,193 341 47,193 411 48,509 490 48,609 685 48,718 1,154 48,820 1,785 48,957
26.00 326 52,193 326 52,193 379 53,489 442 53,539 621 53,640 794 53,734 1,510 53,877
27.00 326 57,193 326 57,193 - - 413 58,483 562 58,563 730 58,652 - -
28.00 326 62,193 - - - - 385 63,423 534 63,497 668 63,574 - -
AAC (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 23,471 282 - - - - 23,733 302 24,066 782 - - - -
24.00 22,467 282 - - - - 22,823 397 23,170 993 - - - -
25.00 21,388 282 - - - - 21,876 512 22,240 1,218 - - - -
26.00 20,435 347 - - - - 20,813 681 21,367 1,485 - - - -
27.00 19,447 435 - - - - 19,855 874 20,473 1,782 - - - -
28.00 18,421 549 - - - - 18,989 1,105 19,736 2,116 - - - -
29.00 17,431 698 17,606 874 17,663 1,135 17,968 1,370 18,908 2,470 19,716 3,502 - -
30.00 16,389 887 16,659 1,143 16,727 1,419 17,144 1,664 18,057 2,886 18,960 3,922 - -
31.00 15,400 1,128 15,664 1,435 15,743 1,731 16,110 2,013 17,305 3,302 18,238 4,418 - -
32.00 14,393 1,451 14,583 1,764 15,020 2,101 15,222 2,408 16,511 3,658 17,504 4,853 18,475 5,681
33.00 13,395 1,829 13,748 2,147 14,123 2,494 14,514 2,825 15,748 4,274 16,779 5,340 17,899 6,318
34.00 12,460 2,220 12,811 2,564 13,213 2,936 13,571 3,330 15,016 4,721 16,170 5,992 17,238 6,873
35.00 11,459 2,645 11,881 3,032 12,373 3,394 12,779 3,856 14,306 5,283 15,491 6,518 16,624 7,384
36.00 10,420 3,110 11,016 3,510 11,526 3,916 12,116 4,426 13,611 5,852 14,834 7,057 16,082 8,036
37.00 9,411 3,610 10,034 4,054 10,527 4,476 11,138 5,010 12,955 6,402 14,268 7,641 15,535 8,653
38.00 8,466 4,159 9,199 4,654 9,769 5,057 10,459 5,653 12,170 7,077 13,526 8,251 14,802 9,292
39.00 7,550 4,744 8,314 5,269 9,089 5,689 9,747 6,256 11,558 7,692 12,955 8,942 14,313 9,911
40.00 6,696 5,390 7,720 5,933 8,386 6,395 9,091 6,989 10,979 8,344 12,424 9,590 13,824 10,578
41.00 5,951 6,089 6,835 6,642 7,702 7,190 8,475 7,732 10,394 9,095 11,901 10,278 13,374 11,244
42.00 5,311 6,837 6,155 7,390 7,095 7,920 7,883 8,485 9,875 9,778 11,327 10,969 12,815 11,945
43.00 4,711 7,584 5,525 8,125 6,493 8,773 7,375 9,300 9,360 10,428 10,929 11,686 12,442 12,681
44.00 4,164 8,509 4,930 8,995 5,946 9,510 6,844 9,896 8,978 11,304 10,435 12,422 11,966 13,424
45.00 3,694 9,503 4,417 9,875 5,413 10,295 6,372 10,717 8,422 12,091 10,041 13,173 11,536 14,126
46.00 3,227 10,501 3,954 10,705 4,946 11,209 5,860 11,552 7,978 12,787 9,536 13,866 11,165 14,838
47.00 2,807 11,504 3,543 11,662 4,485 12,078 5,460 12,418 7,574 13,501 9,160 14,660 10,687 15,465
48.00 2,420 12,510 3,155 12,611 4,169 12,919 5,071 13,320 7,097 14,328 8,903 15,432 10,436 16,258
49.00 2,074 13,521 2,830 13,670 3,783 13,937 4,678 14,173 6,803 15,162 8,338 16,130 10,088 17,045
50.00 1,745 14,529 2,494 14,579 3,405 14,932 4,305 15,070 6,398 16,009 8,014 16,963 9,715 17,794
52.50 1,121 17,033 1,804 17,031 2,628 17,154 3,467 17,410 5,589 18,218 7,156 19,011 8,795 19,861
55.00 673 19,526 1,279 19,539 1,982 19,629 2,790 19,919 4,893 20,355 6,470 21,178 8,139 21,919
57.50 484 22,039 899 22,071 1,502 22,096 2,211 22,180 4,237 22,624 5,830 23,334 7,426 24,090
60.00 365 24,539 - - - - 1,753 24,646 3,687 24,959 5,168 25,551 - -
62.50 286 27,084 - - - - 1,393 27,187 3,168 27,518 4,668 27,777 - -
65.00 282 29,539 - - - - 1,071 29,597 2,740 29,875 4,132 30,131 - -
67.50 282 32,039 - - - - 857 32,039 2,357 32,301 3,713 32,386 - -
70.00 282 34,542 - - - - 669 34,598 2,022 34,777 3,310 35,032 - -
ACC (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 3,326 83 3,345 84 3,358 83 3,377 82 3,466 164 3,621 275 3,777 384
12.50 3,076 108 3,094 108 3,108 107 3,139 106 3,237 223 3,430 351 3,555 468
13.00 2,831 143 2,845 143 2,861 158 2,897 180 3,012 292 3,218 432 3,356 545
13.50 2,579 192 2,594 191 2,616 214 2,661 240 2,809 377 3,020 516 3,165 647
14.00 2,327 259 2,347 268 2,377 296 2,427 326 2,594 480 2,826 621 2,989 759
14.50 2,077 344 2,104 357 2,149 392 2,201 421 2,369 593 2,638 738 2,824 870
15.00 1,828 442 1,862 464 1,921 500 1,985 536 2,172 720 2,412 865 2,656 996
15.50 1,577 550 1,627 586 1,705 631 1,781 669 1,988 864 2,284 992 2,495 1,132
16.00 1,326 672 1,397 726 1,494 774 1,592 827 1,809 1,017 2,115 1,132 2,351 1,276
16.50 1,079 813 1,183 876 1,292 934 1,407 1,002 1,641 1,183 1,962 1,275 2,201 1,418
17.00 881 985 975 1,048 1,110 1,113 1,232 1,180 1,483 1,361 1,785 1,437 2,064 1,577
17.50 731 1,210 816 1,256 941 1,323 1,073 1,385 1,321 1,547 1,647 1,612 1,926 1,747
18.00 605 1,467 680 1,485 786 1,539 926 1,583 1,217 1,718 1,538 1,804 1,802 1,913
18.50 496 1,724 554 1,727 663 1,765 791 1,803 1,090 1,924 1,418 2,006 1,678 2,094
19.00 397 1,976 451 1,973 544 1,997 670 2,029 969 2,127 1,302 2,214 1,567 2,286
19.50 308 2,226 362 2,224 436 2,235 567 2,256 864 2,343 1,191 2,428 1,462 2,496
20.00 243 2,472 279 2,487 356 2,501 476 2,509 763 2,580 1,094 2,642 1,353 2,710
21.00 157 2,976 164 2,977 231 2,981 319 2,987 593 3,029 909 3,087 1,166 3,142
22.00 111 3,476 115 3,479 140 3,485 213 3,492 456 3,504 759 3,545 1,009 3,593
23.00 82 3,975 86 3,980 88 3,984 153 3,988 352 4,000 623 4,018 865 4,051
24.00 64 4,476 68 4,481 71 4,485 84 4,492 263 4,505 506 4,482 735 4,521
25.00 52 4,976 55 4,981 63 4,989 74 4,993 197 5,006 418 4,958 635 4,982
26.00 50 5,476 50 5,487 56 5,493 67 5,497 146 5,511 340 5,449 - -
27.00 50 5,976 50 5,983 51 5,987 60 5,992 112 6,003 274 5,956 - -
28.00 50 6,476 - - - - 55 6,492 76 6,508 239 6,451 - -
29.00 50 6,978 - - - - 51 6,992 70 7,003 - - - -
30.00 50 7,478 - - - - 50 7,492 66 7,501 - - - -
31.00 50 7,978 - - - - 50 7,992 62 8,001 - - - -
32.00 50 8,478 - - - - 50 8,492 58 8,501 - - - -
33.00 50 8,978 - - - - 50 8,992 55 9,001 - - - -
34.00 50 9,478 - - - - 50 9,492 52 9,501 - - - -
35.00 50 9,978 - - - - 50 9,992 - - - - - -
36.00 50 10,479 - - - - 50 10,496 - - - - - -
AIA (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 55,176 317 55,339 317 55,446 317 55,574 317 55,937 317 56,239 317 - -
29.00 - - - - 54,191 317 54,339 317 54,447 317 54,574 317 54,972 317 55,263 317 - -
30.00 - - - - 53,198 317 53,329 317 53,457 317 53,585 317 53,985 317 54,307 317 54,348 317
31.00 - - - - 52,118 317 52,349 317 52,457 317 52,629 317 52,996 317 53,331 317 53,387 317
32.00 - - - - 51,190 317 51,339 317 51,469 317 51,629 317 52,020 317 52,375 317 52,433 317
33.00 - - - - 50,190 317 50,341 317 50,479 317 50,652 317 50,996 317 51,218 317 51,497 327
34.00 - - - - 49,190 317 49,349 317 49,480 317 49,663 317 50,094 317 50,456 317 50,546 337
35.00 - - - - 48,190 317 48,359 317 48,490 317 48,675 317 49,129 317 49,494 317 49,593 347
36.00 - - - - 47,197 317 47,359 317 47,501 317 47,697 317 48,154 317 48,544 327 48,651 378
37.00 - - - - 46,190 317 46,359 317 46,521 317 46,709 317 47,166 317 47,601 337 47,707 436
38.00 - - - - 45,196 317 45,359 317 45,523 317 45,731 317 46,226 317 46,664 347 46,754 518
39.00 - - - - 44,196 317 44,378 317 44,533 317 44,733 317 45,252 317 45,743 378 45,881 618
40.00 - - - - 43,104 317 43,378 317 43,544 317 43,643 317 44,276 317 44,695 459 44,815 701
41.00 - - - - 42,196 317 42,379 317 42,554 317 42,655 317 43,325 327 43,842 559 44,022 803
42.00 - - - - 41,196 317 41,388 317 41,565 317 41,778 317 42,373 337 42,899 621 42,989 938
43.00 - - - - 40,194 317 40,397 317 40,585 317 40,690 317 41,421 347 41,890 720 42,042 1,069
44.00 - - - - 39,194 317 39,398 317 39,597 317 39,713 317 40,480 382 41,041 846 41,173 1,210
45.00 - - - - 38,200 317 38,398 317 38,525 317 38,835 317 39,541 435 40,020 972 40,384 1,393
46.00 - - - - 37,208 317 37,415 317 37,617 317 37,846 317 38,600 496 39,204 1,109 39,467 1,563
47.00 - - - - 36,120 317 36,424 317 36,628 317 36,869 317 37,522 595 38,185 1,250 38,567 1,744
48.00 - - - - 35,128 317 35,424 317 35,638 317 35,890 317 36,696 673 37,132 1,445 37,597 1,932
49.00 - - - - 34,124 317 34,443 317 34,648 317 34,737 327 35,754 803 36,416 1,603 36,710 2,171
50.00 - - - - 33,127 317 33,451 317 33,659 317 33,849 337 34,825 936 35,314 1,784 35,816 2,391
52.50 - - - - 30,632 317 30,959 317 31,199 327 31,437 490 32,475 1,320 33,034 2,374 33,636 3,064
55.00 28,045 317 - - 28,131 317 28,475 317 28,661 413 29,043 719 30,251 1,789 31,092 3,031 31,500 3,823
56.00 27,013 317 - - - - - - - - - - - - - - - -
57.00 26,045 317 26,141 317 - - - - - - - - - - - - - -
57.50 - - - - 25,633 317 26,024 363 26,397 659 26,697 1,103 28,040 2,345 28,668 3,757 29,420 4,692
58.00 25,026 317 25,135 317 - - - - - - - - - - - - - -
59.00 24,034 317 24,110 351 - - - - - - - - - - - - - -
60.00 23,046 317 23,086 419 23,135 438 23,544 645 23,975 1,037 24,333 1,605 25,597 3,062 26,651 4,683 27,474 5,613
61.00 22,043 397 22,108 500 - - - - - - - - - - - - - -
62.00 21,043 503 21,131 607 - - - - - - - - - - - - - -
62.50 - - - - 20,643 688 21,101 1,048 21,626 1,575 22,175 2,243 23,587 3,884 24,648 5,509 25,511 6,708
63.00 20,043 640 20,082 740 - - - - - - - - - - - - - -
64.00 19,044 817 19,083 905 - - - - - - - - - - - - - -
65.00 18,047 1,039 18,083 1,113 18,152 1,221 18,464 1,629 18,959 2,256 19,535 3,063 21,488 4,748 22,757 6,527 23,507 7,696
66.00 17,012 1,310 17,089 1,362 - - - - - - - - - - - - - -
67.00 16,044 1,631 16,084 1,660 - - - - - - - - - - - - - -
67.50 - - - - 15,671 1,969 16,110 2,396 16,780 3,146 17,415 4,015 19,301 5,775 20,825 7,674 21,793 8,878
68.00 15,011 1,990 15,084 2,001 - - - - - - - - - - - - - -
69.00 14,041 2,377 14,084 2,378 - - - - - - - - - - - - - -
70.00 13,027 2,776 13,083 2,788 13,201 2,933 13,803 3,368 14,574 4,157 15,391 5,060 17,476 6,912 18,850 8,962 20,177 10,118
71.00 12,036 3,175 12,080 3,199 - - - - - - - - - - - - - -
72.00 11,042 3,574 11,072 3,628 - - - - - - - - - - - - - -
72.50 - - - - 10,740 4,068 11,582 4,535 12,535 5,438 13,500 6,317 15,813 8,172 17,237 10,283 18,634 11,494
73.00 10,036 3,985 10,073 4,081 - - - - - - - - - - - - - -
74.00 9,019 4,420 9,049 4,576 - - - - - - - - - - - - - -
75.00 7,987 4,885 8,030 5,119 8,363 5,408 9,483 5,962 10,613 6,948 11,692 7,779 14,180 9,622 15,849 11,679 17,073 12,960
76.00 6,917 5,416 7,023 5,711 - - - - - - - - - - - - - -
77.00 5,932 6,074 6,293 6,380 - - - - - - - - - - - - - -
77.50 - - - - 6,334 7,055 7,584 7,768 8,864 8,667 10,040 9,452 12,670 11,209 14,433 13,239 15,890 14,489
78.00 5,328 7,114 5,648 7,134 - - - - - - - - - - - - - -
79.00 4,811 8,193 5,056 8,122 - - - - - - - - - - - - - -
80.00 4,352 9,210 4,544 9,153 4,845 9,253 5,882 9,850 7,324 10,584 8,567 11,290 11,300 12,900 13,071 14,919 14,624 16,155
81.00 3,922 10,183 4,063 10,187 - - - - - - - - - - - - - -
82.00 3,511 11,180 3,608 11,191 - - - - - - - - - - - - - -
82.50 - - - - 3,637 11,710 4,517 12,098 6,015 12,909 7,262 13,292 10,046 14,824 11,925 16,716 13,465 17,861
83.00 3,106 12,236 3,180 12,220 - - - - - - - - - - - - - -
84.00 2,703 13,236 2,783 13,230 - - - - - - - - - - - - - -
85.00 2,316 14,233 2,389 14,233 2,644 14,220 3,401 14,436 4,930 14,950 6,128 15,378 8,916 16,766 10,764 18,516 12,430 19,715
86.00 1,950 15,236 2,037 15,236 - - - - - - - - - - - - - -
87.00 1,620 16,180 1,695 16,213 - - - - - - - - - - - - - -
87.50 - - - - 1,842 16,725 2,478 16,806 4,022 17,223 5,104 17,521 7,905 18,790 9,748 20,455 11,377 21,475
88.00 1,336 17,236 1,431 17,236 - - - - - - - - - - - - - -
89.00 1,096 18,175 1,209 18,225 - - - - - - - - - - - - - -
90.00 901 19,236 1,027 19,236 1,251 19,229 1,796 19,254 3,269 19,460 4,205 19,778 6,996 20,847 8,781 22,307 10,434 23,456
91.00 741 20,236 875 20,236 - - - - - - - - - - - - - -
92.00 613 21,236 750 21,236 - - - - - - - - - - - - - -
92.50 - - - - 823 21,736 1,257 21,736 2,643 21,921 3,439 22,165 6,152 22,934 7,896 24,385 9,466 25,347
93.00 511 22,236 649 22,236 - - - - - - - - - - - - - -
94.00 428 23,236 564 23,236 - - - - - - - - - - - - - -
95.00 362 24,233 494 24,233 527 24,233 891 24,241 2,176 24,339 2,803 24,421 5,389 25,060 7,125 26,409 8,679 27,377
96.00 317 25,236 435 25,236 - - - - - - - - - - - - - -
97.00 317 26,236 386 26,236 - - - - - - - - - - - - - -
97.50 - - - - 395 26,736 619 26,736 1,751 26,788 2,261 26,899 4,703 27,260 6,351 28,510 7,907 29,419
100.00 - - - - 317 29,236 407 29,236 1,397 29,236 1,813 29,236 4,108 29,459 5,729 30,736 7,140 31,510
102.50 - - - - 317 31,736 317 31,736 1,124 31,736 1,452 31,736 3,579 32,056 5,114 32,849 6,534 33,612
105.00 - - - - 317 34,236 317 34,236 918 34,236 1,136 34,236 3,107 34,425 4,563 35,220 5,900 35,835
107.50 - - - - 317 36,736 317 36,736 748 36,736 915 36,736 2,700 36,736 4,092 37,195 5,326 37,879
110.00 - - - - 317 39,236 317 39,236 620 39,236 729 39,236 2,322 39,236 3,610 39,798 4,764 40,140
112.50 - - - - 317 41,736 317 41,736 492 41,736 587 41,736 2,002 41,736 3,194 42,131 4,296 42,493
115.00 - - - - 317 44,236 317 44,236 415 44,236 497 44,236 1,724 44,236 2,857 44,566 3,836 44,754
117.50 - - - - 317 46,736 317 46,736 337 46,736 409 46,736 1,492 46,736 2,507 47,059 3,494 47,159
120.00 - - - - 317 49,236 317 49,236 327 49,236 327 49,236 1,285 49,236 2,240 49,236 3,115 49,236
122.50 - - - - 317 51,736 317 51,736 317 51,736 317 51,736 1,104 51,736 2,008 51,736 2,764 51,736
125.00 - - - - 317 54,236 317 54,236 317 54,236 317 54,236 956 54,236 1,770 54,236 2,504 54,236
127.50 - - - - 317 56,736 317 56,736 317 56,736 317 56,736 844 56,736 1,576 56,736 2,244 56,736
130.00 - - - - 317 59,236 317 59,236 317 59,236 317 59,236 730 59,236 1,403 59,236 1,983 59,236
132.50 - - - - 317 61,736 317 61,736 317 61,736 317 61,736 610 61,736 1,228 61,736 1,785 61,736
135.00 - - - - 317 64,236 317 64,236 317 64,236 317 64,236 539 64,236 1,081 64,236 1,585 64,236
137.50 - - - - 317 66,736 317 66,736 317 66,736 317 66,736 465 66,736 980 66,736 1,416 66,736
140.00 - - - - 317 69,236 317 69,236 317 69,236 317 69,236 389 69,236 880 69,236 1,254 69,236
142.50 - - - - 317 71,736 317 71,736 317 71,736 317 71,736 327 71,736 750 71,736 1,119 71,736
145.00 - - - - 317 74,236 317 74,236 317 74,236 317 74,236 317 74,236 687 74,236 1,023 74,236
147.50 - - - - 317 76,736 317 76,736 317 76,736 317 76,736 317 76,736 629 76,736 891 76,736
150.00 - - - - 317 79,236 317 79,236 317 79,236 317 79,236 317 79,236 570 79,236 768 79,236
152.50 - - - - 317 81,736 317 81,736 317 81,736 317 81,736 317 81,736 474 81,736 711 81,736
155.00 - - - - 317 84,236 317 84,236 317 84,236 317 84,236 317 84,236 410 84,425 - -
AIR (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 2,851 133 2,885 134 2,928 133 2,993 230 3,157 400 3,304 569 3,471 692
2.90 2,651 156 2,684 156 2,727 192 2,809 288 2,995 477 3,163 637 3,331 784
3.00 2,451 187 2,484 187 2,543 251 2,644 338 2,832 553 3,001 733 3,191 880
3.10 2,252 227 2,296 256 2,374 308 2,459 424 2,668 625 2,859 828 3,049 965
3.20 2,052 276 2,108 324 2,203 397 2,291 508 2,521 749 2,735 934 2,927 1,077
3.30 1,855 337 1,919 396 2,031 488 2,120 587 2,373 818 2,589 1,034 2,803 1,188
3.40 1,660 425 1,755 489 1,856 600 1,967 692 2,244 961 2,481 1,121 2,677 1,274
3.50 1,470 528 1,575 598 1,696 704 1,811 816 2,092 1,048 2,353 1,247 2,572 1,381
3.60 1,270 618 1,407 708 1,552 813 1,671 938 1,959 1,189 2,224 1,361 2,424 1,509
3.70 1,082 746 1,235 833 1,387 940 1,510 1,054 1,824 1,295 2,112 1,487 2,316 1,634
3.80 929 874 1,093 958 1,255 1,083 1,383 1,198 1,707 1,427 1,980 1,613 2,205 1,761
3.90 789 1,014 946 1,122 1,121 1,225 1,274 1,327 1,607 1,573 1,907 1,737 2,136 1,895
4.00 675 1,186 815 1,287 1,002 1,378 1,163 1,485 1,507 1,699 1,791 1,880 2,044 2,022
4.10 561 1,383 704 1,450 882 1,538 1,073 1,628 1,406 1,843 1,695 2,023 1,931 2,164
4.20 478 1,576 614 1,636 781 1,704 958 1,796 1,302 2,004 1,596 2,158 1,879 2,316
4.30 399 1,779 525 1,810 702 1,884 889 1,943 1,218 2,144 1,519 2,302 1,763 2,451
4.40 319 1,980 432 2,004 624 2,075 793 2,122 1,134 2,302 1,442 2,459 1,688 2,594
4.50 272 2,182 372 2,207 544 2,242 721 2,298 1,071 2,462 1,362 2,606 1,612 2,750
4.60 236 2,380 314 2,390 492 2,432 648 2,486 1,009 2,630 1,305 2,764 1,536 2,915
4.70 207 2,580 254 2,591 441 2,610 572 2,646 919 2,786 1,223 2,956 1,482 3,063
4.80 184 2,780 190 2,792 391 2,799 525 2,834 854 2,991 1,141 3,121 1,427 3,221
4.90 166 2,980 171 2,984 339 3,011 479 3,021 788 3,159 1,081 3,268 1,371 3,391
5.00 151 3,181 155 3,184 286 3,187 432 3,207 720 3,325 1,019 3,441 - -
5.25 123 3,681 133 3,684 214 3,688 330 3,708 604 3,779 890 3,855 - -
5.50 105 4,181 119 4,185 138 4,188 267 4,192 481 4,245 785 4,303 - -
5.75 91 4,681 109 4,685 127 4,688 143 4,693 388 4,704 677 4,763 - -
6.00 82 5,181 - - - - 133 5,193 331 5,204 597 5,216 - -
6.25 75 5,683 - - - - 125 5,693 274 5,704 516 5,741 - -
6.50 69 6,183 - - - - 118 6,192 212 6,204 467 6,213 - -
6.75 65 6,683 - - - - 113 6,692 142 6,704 419 6,713 - -
7.00 62 7,183 - - - - 107 7,192 135 7,204 326 7,213 - -
7.25 61 7,683 - - - - 103 7,692 130 7,703 - - - -
7.50 61 8,183 - - - - 99 8,192 125 8,203 - - - -
7.75 61 8,683 - - - - 95 8,693 121 8,703 - - - -
8.00 61 9,183 - - - - 93 9,193 117 9,203 - - - -
8.25 61 9,683 - - - - 90 9,693 114 9,703 - - - -
8.50 61 10,184 - - - - 89 10,193 110 10,203 - - - -
8.75 61 10,684 - - - - 86 10,693 107 10,703 - - - -
9.00 61 11,184 - - - - 85 11,193 105 11,203 - - - -
9.25 61 11,684 - - - - 82 11,693 103 11,703 - - - -
9.50 61 12,184 - - - - 81 12,193 - - - - - -
9.75 61 12,684 - - - - 79 12,693 - - - - - -
AKS (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - 56,794 4,215 - - - - 59,438 7,109 62,953 10,925 65,563 13,913 - -
62.50 - - - - 54,396 5,112 54,987 5,792 55,977 6,667 57,495 8,262 61,067 12,219 63,976 15,362 67,114 18,214
65.00 - - - - 51,882 6,059 52,686 6,752 53,798 7,663 55,340 9,442 59,240 13,671 62,433 16,812 65,727 19,688
66.00 50,679 6,384 - - - - - - - - - - - - - - - -
67.00 49,679 6,781 - - - - - - - - - - - - - - - -
67.50 - - - - 49,436 7,047 50,380 7,783 51,731 8,770 53,368 10,727 57,456 14,974 60,923 18,259 64,365 21,137
68.00 48,679 7,178 - - - - - - - - - - - - - - - -
69.00 47,679 7,577 - - - - - - - - - - - - - - - -
70.00 46,680 7,976 - - 46,804 8,070 48,333 8,875 49,599 9,924 51,387 12,115 55,737 16,281 59,465 19,738 63,047 22,813
71.00 45,680 8,375 - - - - - - - - - - - - - - - -
72.00 44,680 8,774 - - - - - - - - - - - - - - - -
72.50 - - - - 44,338 9,125 46,306 10,051 47,627 11,170 49,574 13,435 54,069 17,909 58,039 21,337 61,763 24,501
73.00 43,680 9,173 - - - - - - - - - - - - - - - -
74.00 42,680 9,572 - - - - - - - - - - - - - - - -
75.00 41,680 9,971 - - 41,922 10,218 44,187 11,274 45,695 12,568 47,796 14,964 52,451 19,357 56,647 23,035 60,512 26,153
76.00 40,682 10,370 40,790 10,430 - - - - - - - - - - - - - -
77.00 39,682 10,769 39,782 10,847 - - - - - - - - - - - - - -
77.50 - - - - 39,567 11,359 41,826 12,574 43,608 14,065 45,904 16,395 50,893 21,113 55,296 24,622 59,288 27,407
78.00 38,682 11,168 38,773 11,270 - - - - - - - - - - - - - -
79.00 37,682 11,567 37,753 11,699 - - - - - - - - - - - - - -
80.00 36,678 11,966 36,734 12,140 37,126 12,561 39,729 13,885 41,736 15,385 44,559 17,705 49,384 22,419 53,990 26,107 58,098 29,030
81.00 35,678 12,371 35,709 12,588 - - - - - - - - - - - - - -
82.00 34,676 12,776 34,710 13,047 - - - - - - - - - - - - - -
82.50 - - - - 34,756 13,829 37,656 15,281 39,903 17,011 42,885 19,443 47,936 24,103 52,706 27,872 56,944 30,782
83.00 33,670 13,181 33,728 13,512 - - - - - - - - - - - - - -
84.00 32,663 13,598 32,694 14,001 - - - - - - - - - - - - - -
85.00 31,650 14,015 31,691 14,490 32,608 15,169 35,734 16,754 38,332 18,767 41,228 21,118 46,537 25,875 51,465 29,611 55,817 32,647
86.00 30,635 14,444 30,688 15,003 - - - - - - - - - - - - - -
87.00 29,615 14,885 29,686 15,516 - - - - - - - - - - - - - -
87.50 - - - - 30,133 16,599 33,778 18,300 36,623 20,425 39,662 22,871 45,189 27,754 50,249 31,482 54,995 34,408
88.00 28,583 15,339 28,688 16,042 - - - - - - - - - - - - - -
89.00 27,545 15,816 27,690 16,585 - - - - - - - - - - - - - -
90.00 26,494 16,311 26,699 17,152 27,896 18,018 31,913 19,923 35,030 22,373 38,134 24,682 44,012 29,561 49,220 33,109 53,641 36,220
91.00 25,398 16,830 25,709 17,738 - - - - - - - - - - - - - -
92.00 24,311 17,367 24,671 18,353 - - - - - - - - - - - - - -
92.50 - - - - 25,721 19,646 30,122 21,623 33,404 24,219 36,448 26,581 42,942 31,263 48,024 34,875 52,866 38,066
93.00 23,227 17,941 23,745 18,986 - - - - - - - - - - - - - -
94.00 22,152 18,562 22,828 19,644 - - - - - - - - - - - - - -
95.00 21,032 19,201 22,104 20,337 23,602 21,359 28,199 23,410 31,859 26,134 35,072 28,537 41,736 33,282 46,957 36,792 51,878 39,946
96.00 20,175 19,895 21,418 21,049 - - - - - - - - - - - - - -
97.00 19,548 20,618 20,748 21,772 - - - - - - - - - - - - - -
97.50 - - - - 21,604 23,162 26,632 25,455 30,411 28,153 33,656 30,441 40,462 35,234 45,918 38,723 50,931 41,860
98.00 18,890 21,641 20,091 22,508 - - - - - - - - - - - - - -
99.00 18,275 22,757 19,459 23,267 - - - - - - - - - - - - - -
100.00 17,684 23,839 18,832 24,051 19,953 25,067 25,094 27,571 29,024 30,204 32,478 32,412 39,483 36,920 44,907 40,652 50,013 43,816
101.00 17,128 24,924 18,236 24,841 - - - - - - - - - - - - - -
102.00 16,597 26,020 17,658 25,855 - - - - - - - - - - - - - -
102.50 - - - - 18,464 27,194 23,614 29,800 27,742 32,373 31,287 34,351 38,441 38,926 43,947 42,604 49,116 45,812
103.00 16,090 27,079 17,092 26,891 - - - - - - - - - - - - - -
104.00 15,607 28,122 16,545 27,926 - - - - - - - - - - - - - -
105.00 15,136 29,162 16,003 28,951 17,077 29,449 22,209 31,910 26,147 34,407 30,124 36,423 37,418 40,970 43,006 44,605 48,251 47,823
106.00 14,683 30,192 15,481 29,985 - - - - - - - - - - - - - -
107.00 14,242 31,211 14,964 31,011 - - - - - - - - - - - - - -
107.50 - - - - 15,733 31,887 20,825 34,301 25,184 36,618 28,946 38,711 36,426 42,877 42,098 46,635 47,418 49,870
108.00 13,813 32,228 14,467 32,036 - - - - - - - - - - - - - -
109.00 13,390 33,241 13,983 33,060 - - - - - - - - - - - - - -
110.00 12,973 34,251 13,511 34,085 14,478 34,349 19,488 36,588 24,019 38,775 27,772 40,574 35,399 44,956 41,211 48,254 46,598 51,971
111.00 12,562 35,258 13,048 35,107 - - - - - - - - - - - - - -
112.00 12,150 36,264 12,590 36,153 - - - - - - - - - - - - - -
112.50 - - - - 13,284 36,934 18,211 38,948 22,689 41,028 26,639 42,831 34,382 47,141 40,336 50,169 45,779 53,862
113.00 11,745 37,268 12,147 37,200 - - - - - - - - - - - - - -
114.00 11,340 38,268 11,712 38,161 - - - - - - - - - - - - - -
115.00 10,937 39,211 11,284 39,136 12,169 39,400 17,016 41,252 21,696 43,080 25,559 45,188 33,295 49,248 39,418 52,393 44,920 55,790
116.00 10,538 40,231 10,865 40,147 - - - - - - - - - - - - - -
117.00 10,139 41,271 10,447 41,150 - - - - - - - - - - - - - -
117.50 - - - - 11,120 41,904 15,868 43,560 20,600 45,565 24,513 47,355 32,422 51,390 38,522 54,898 44,083 57,868
118.00 9,741 42,271 10,048 42,145 - - - - - - - - - - - - - -
119.00 9,343 43,271 9,651 43,171 - - - - - - - - - - - - - -
120.00 8,947 44,271 9,251 44,167 10,135 44,388 14,789 45,836 19,565 47,893 23,499 49,529 31,385 53,427 37,469 57,444 43,270 59,953
121.00 8,555 45,271 8,882 45,173 - - - - - - - - - - - - - -
122.50 - - - - 9,201 46,796 13,782 48,178 18,568 50,144 22,522 51,672 30,584 55,595 36,778 58,790 42,471 62,050
125.00 - - - - 8,341 49,299 12,824 50,483 17,611 52,138 21,595 54,029 29,702 57,800 35,965 60,809 - -
127.50 - - - - 7,516 51,797 - - - - 20,696 56,292 28,856 60,097 35,166 62,841 - -
130.00 - - - - 6,751 54,331 - - - - 19,839 58,587 28,026 62,318 34,381 64,964 - -
132.50 - - - - 6,069 56,842 - - - - 19,014 60,972 27,222 64,472 33,611 67,142 - -
135.00 - - - - 5,426 59,355 - - - - 18,221 63,154 26,448 66,700 32,869 69,317 - -
137.50 - - - - 4,828 61,920 - - - - 17,445 65,410 25,689 68,804 32,143 71,487 - -
140.00 - - - - 4,280 64,267 - - - - 16,723 67,801 24,962 71,037 31,433 73,631 - -
142.50 - - - - 3,801 66,758 - - - - 16,006 70,125 24,255 73,335 - - - -
145.00 - - - - 3,327 69,271 - - - - 15,329 72,519 23,565 75,617 - - - -
147.50 - - - - 2,948 71,771 - - - - 14,697 74,945 22,896 77,943 - - - -
150.00 - - - - 2,582 74,271 - - - - 14,073 77,132 22,248 80,186 - - - -
152.50 - - - - 2,210 76,771 - - - - 13,477 79,565 21,621 82,523 - - - -
155.00 - - - - 1,793 79,271 - - - - 12,912 81,889 21,019 83,860 - - - -
157.50 - - - - 1,631 81,771 - - - - 12,359 84,245 20,424 86,176 - - - -
160.00 - - - - 1,488 84,271 - - - - 11,839 86,538 19,855 88,481 - - - -
162.50 - - - - 1,363 86,771 - - - - 11,334 89,035 19,294 90,788 - - - -
165.00 - - - - 1,253 89,271 - - - - 10,843 91,383 18,760 93,095 - - - -
167.50 - - - - 1,156 91,771 - - - - 10,393 93,773 18,237 95,400 - - - -
170.00 - - - - 1,070 94,271 - - - - 9,960 96,197 17,727 97,712 - - - -
172.50 - - - - 1,034 96,771 - - - - 9,520 98,561 17,244 100,021 - - - -
ALA (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,501 361 3,515 361 - - 3,610 357 3,749 488 3,939 703
2.20 3,284 423 3,299 423 - - 3,418 419 3,584 609 3,773 810
2.29 3,105 490 3,117 489 - - 3,239 506 3,430 695 3,643 916
2.39 2,891 567 2,924 566 - - 3,045 594 3,260 803 3,474 1,007
2.49 2,677 648 2,710 648 2,785 673 2,870 686 3,088 913 3,326 1,142
2.58 2,495 724 2,542 724 2,619 762 2,706 787 2,948 1,019 3,209 1,256
2.68 2,281 806 2,341 819 2,435 870 2,526 894 2,792 1,143 3,056 1,396
2.77 2,097 884 2,179 921 2,279 972 2,374 1,020 2,666 1,275 2,955 1,493
2.87 1,885 978 1,984 1,028 2,089 1,091 2,223 1,158 2,525 1,433 2,819 1,669
2.96 1,703 1,081 1,801 1,143 1,957 1,206 2,080 1,309 2,410 1,538 2,710 1,794
3.06 1,487 1,188 1,621 1,263 1,790 1,351 1,920 1,457 2,283 1,711 2,589 1,945
3.16 1,278 1,332 1,448 1,407 1,637 1,521 1,775 1,623 2,152 1,859 2,487 2,094
3.25 1,168 1,519 1,320 1,590 1,508 1,687 1,655 1,777 2,026 1,992 2,392 2,232
3.35 1,058 1,734 1,150 1,789 1,385 1,873 1,543 1,965 1,931 2,190 2,306 2,389
3.44 959 1,930 1,033 1,965 1,266 2,032 1,435 2,129 1,841 2,344 2,206 2,550
3.54 862 2,140 925 2,173 1,134 2,237 1,315 2,307 1,765 2,520 2,117 2,719
3.63 789 2,332 843 2,361 1,031 2,416 1,226 2,495 1,671 2,691 2,057 2,873
3.73 708 2,539 754 2,564 953 2,614 1,126 2,678 1,566 2,859 1,964 3,051
3.82 643 2,735 673 2,750 840 2,798 1,029 2,851 1,491 3,042 1,877 3,220
3.92 574 2,941 582 2,956 756 2,985 957 3,048 1,408 3,220 1,806 3,402
4.02 514 3,147 522 3,156 670 3,192 886 3,242 1,323 3,401 1,706 3,582
4.11 469 3,341 477 3,350 579 3,374 817 3,422 1,239 3,582 1,665 3,741
4.21 423 3,546 431 3,555 465 3,567 740 3,615 1,182 3,770 1,589 3,912
4.30 389 3,739 397 3,749 442 3,760 662 3,791 1,128 3,946 1,517 4,095
4.40 356 3,944 362 3,954 418 3,966 571 3,997 1,069 4,123 1,437 4,288
4.49 330 4,137 - - - - 461 4,174 1,014 4,299 1,391 4,465
4.59 304 4,342 - - - - 441 4,379 952 4,504 - -
4.68 285 4,536 - - - - 425 4,574 891 4,679 - -
4.78 265 4,741 - - - - 407 4,779 824 4,863 - -
5.02 228 5,242 - - - - 374 5,242 732 5,344 - -
5.26 200 5,743 - - - - 348 5,743 637 5,817 - -
5.50 179 6,244 - - - - 325 6,244 533 6,316 - -
5.74 161 6,745 - - - - 306 6,745 410 6,817 - -
5.98 148 7,246 - - - - 290 7,246 389 7,317 - -
6.21 137 7,738 - - - - 277 7,738 373 7,810 - -
6.45 131 8,239 - - - - 265 8,239 358 8,312 - -
6.69 125 8,740 - - - - 256 8,740 344 8,813 - -
6.93 120 9,240 - - - - 247 9,240 332 9,314 - -
7.17 116 9,741 - - - - 237 9,741 321 9,813 - -
7.41 112 10,241 - - - - 231 10,241 310 10,313 - -
7.65 110 10,742 - - - - 224 10,742 - - - -
7.89 107 11,243 - - - - 217 11,243 - - - -
8.13 103 11,744 - - - - 212 11,744 - - - -
8.37 102 12,244 - - - - 207 12,244 - - - -
8.60 99 12,739 - - - - 203 12,739 - - - -
8.84 96 13,240 - - - - 199 13,240 - - - -
9.08 95 13,740 - - - - 195 13,740 - - - -
9.32 92 14,240 - - - - 191 14,240 - - - -
9.56 91 14,741 - - - - 187 14,741 - - - -
ALB (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
43.00 - - - - 40,575 369 40,711 369 40,853 369 41,098 369 41,369 369 41,741 394 41,882 589
44.00 - - - - 40,081 369 40,211 369 40,358 369 40,604 369 40,889 369 41,282 399 41,384 660
45.00 - - - - 39,581 369 39,716 369 39,784 369 40,104 369 40,156 369 40,829 404 40,934 714
46.00 - - - - 39,078 369 39,221 369 39,364 369 39,611 369 39,683 369 40,380 474 40,481 800
47.00 - - - - 38,581 369 38,721 369 38,784 369 39,111 369 39,209 369 39,930 512 40,027 887
48.00 - - - - 38,081 369 38,226 369 38,284 369 38,617 369 38,737 374 39,461 582 39,561 973
49.00 - - - - 37,578 369 37,726 369 37,789 369 38,123 369 38,264 379 39,002 633 39,105 1,059
50.00 - - - - 37,084 369 37,230 369 37,289 369 37,630 369 37,797 384 38,537 695 38,642 1,143
52.50 - - - - 35,836 369 35,985 369 36,126 369 36,397 369 36,627 399 37,397 901 37,499 1,430
55.00 - - - - 34,586 369 34,745 369 34,795 369 35,176 369 35,697 520 36,262 1,119 36,385 1,704
57.50 - - - - 33,339 369 33,495 369 33,584 369 33,959 374 34,528 690 35,134 1,390 35,292 2,047
60.00 - - - - 32,085 369 32,250 369 32,405 369 32,748 379 33,362 884 34,011 1,657 34,206 2,397
62.50 - - - - 30,838 369 31,000 369 31,175 369 31,542 389 32,203 1,118 32,908 2,013 33,163 2,765
65.00 - - - - 29,591 369 29,750 369 29,873 374 30,155 504 31,059 1,385 31,821 2,357 32,156 3,219
67.50 - - - - 28,344 369 28,505 369 28,686 445 29,142 684 29,919 1,682 30,738 2,774 31,135 3,666
70.00 - - - - 27,103 394 27,264 400 27,477 610 27,770 887 28,798 2,035 29,692 3,202 30,372 4,127
72.50 - - - - 25,855 503 26,031 571 26,271 801 26,757 1,142 27,702 2,405 28,648 3,645 29,259 4,681
75.00 - - - - 24,600 647 24,772 755 25,068 1,048 25,420 1,449 26,612 2,835 27,660 4,142 28,466 5,227
77.50 - - - - 23,352 836 23,547 995 23,918 1,335 24,262 1,791 25,539 3,259 26,669 4,704 27,565 5,637
80.00 - - - - 22,104 1,074 22,328 1,299 22,679 1,658 23,224 2,197 24,517 3,794 25,710 5,230 26,694 6,207
82.50 - - - - 20,863 1,380 21,113 1,656 21,508 2,038 22,006 2,619 23,615 4,319 24,802 5,846 25,785 6,915
85.00 - - - - 19,612 1,780 19,899 2,059 20,362 2,467 20,900 3,144 22,554 4,863 23,890 6,310 24,933 7,501
87.00 18,537 2,082 - - - - - - - - - - - - - - - -
87.50 - - - - 18,368 2,225 18,679 2,506 19,230 2,942 19,827 3,655 21,584 5,435 22,972 6,923 24,163 8,210
88.00 18,037 2,273 - - - - - - - - - - - - - - - -
89.00 17,537 2,469 - - - - - - - - - - - - - - - -
90.00 17,037 2,666 17,059 2,667 17,114 2,703 17,499 3,005 18,120 3,452 18,773 4,245 20,654 6,039 22,130 7,629 23,389 8,818
91.00 16,539 2,865 16,563 2,865 - - - - - - - - - - - - - -
92.00 16,039 3,065 16,063 3,065 - - - - - - - - - - - - - -
92.50 - - - - 15,873 3,217 16,292 3,546 17,178 4,029 17,923 4,833 19,744 6,693 21,318 8,317 22,575 9,539
93.00 15,539 3,264 15,563 3,264 - - - - - - - - - - - - - -
94.00 15,039 3,464 15,063 3,468 - - - - - - - - - - - - - -
95.00 14,542 3,663 14,562 3,669 14,637 3,759 15,184 4,133 15,903 4,656 16,930 5,543 18,901 7,385 20,508 9,012 21,807 10,238
96.00 14,042 3,863 14,060 3,875 - - - - - - - - - - - - - -
97.00 13,542 4,062 13,558 4,084 - - - - - - - - - - - - - -
97.50 - - - - 13,408 4,336 14,061 4,759 14,889 5,355 15,734 6,176 18,011 8,089 19,690 9,717 21,145 10,966
98.00 13,040 4,262 13,056 4,296 - - - - - - - - - - - - - -
99.00 12,539 4,461 12,550 4,509 - - - - - - - - - - - - - -
100.00 12,037 4,665 12,045 4,731 12,185 4,953 12,914 5,413 13,911 6,071 14,823 6,977 17,173 8,831 18,962 10,550 20,451 11,782
101.00 11,534 4,866 11,536 4,960 - - - - - - - - - - - - - -
102.00 11,039 5,076 11,032 5,198 - - - - - - - - - - - - - -
102.50 - - - - 10,982 5,602 11,916 6,143 12,941 6,872 13,949 7,756 16,275 9,671 18,138 11,303 19,763 12,571
103.00 10,489 5,289 10,514 5,449 - - - - - - - - - - - - - -
104.00 9,981 5,513 10,004 5,705 - - - - - - - - - - - - - -
105.00 9,489 5,742 9,488 5,969 9,787 6,323 10,917 6,918 12,036 7,767 13,113 8,607 15,536 10,450 17,537 12,078 19,038 13,360
106.00 8,981 5,994 8,974 6,258 - - - - - - - - - - - - - -
107.00 8,427 6,265 8,468 6,556 - - - - - - - - - - - - - -
107.50 - - - - 8,665 7,119 9,960 7,765 11,274 8,651 12,315 9,500 14,821 11,306 16,748 12,945 18,450 14,182
108.00 7,859 6,557 8,001 6,888 - - - - - - - - - - - - - -
109.00 7,311 6,889 7,609 7,223 - - - - - - - - - - - - - -
110.00 6,907 7,292 7,260 7,567 7,739 8,000 9,060 8,637 10,357 9,617 11,553 10,400 14,137 12,226 16,092 13,808 17,866 15,053
111.00 6,594 7,843 6,946 7,943 - - - - - - - - - - - - - -
112.00 6,296 8,403 6,630 8,341 - - - - - - - - - - - - - -
112.50 - - - - 6,947 8,955 8,209 9,701 9,630 10,600 10,829 11,365 13,483 13,102 15,512 14,693 17,280 15,905
113.00 6,020 8,939 6,328 8,860 - - - - - - - - - - - - - -
114.00 5,767 9,469 6,042 9,383 - - - - - - - - - - - - - -
115.00 5,529 9,970 5,767 9,901 6,203 10,055 7,393 10,747 8,902 11,564 10,134 12,386 12,862 14,015 14,949 15,573 16,694 16,815
116.00 5,302 10,515 5,509 10,420 - - - - - - - - - - - - - -
117.00 5,088 10,983 5,257 10,934 - - - - - - - - - - - - - -
117.50 - - - - 5,510 11,277 6,647 11,877 8,205 12,695 9,502 13,281 12,270 15,039 14,345 16,515 16,106 17,749
118.00 4,876 11,502 5,017 11,449 - - - - - - - - - - - - - -
119.00 4,671 12,007 4,784 11,956 - - - - - - - - - - - - - -
120.00 4,468 12,510 4,562 12,498 4,879 12,517 5,924 13,015 7,529 13,730 8,850 14,442 11,701 16,023 13,748 17,485 15,561 18,654
121.00 4,266 13,018 4,342 13,008 - - - - - - - - - - - - - -
122.00 4,066 13,520 4,126 13,516 - - - - - - - - - - - - - -
122.50 - - - - 4,296 13,780 5,261 14,189 6,890 14,834 8,236 15,443 11,130 16,957 13,225 18,424 15,074 19,580
123.00 3,867 14,021 3,919 14,021 - - - - - - - - - - - - - -
124.00 3,667 14,521 3,714 14,521 - - - - - - - - - - - - - -
125.00 3,468 15,021 3,507 15,021 3,759 15,014 4,650 15,314 6,294 15,888 7,652 16,501 10,579 18,005 12,713 19,169 14,586 20,570
126.00 3,270 15,523 3,311 15,523 - - - - - - - - - - - - - -
127.00 3,071 16,023 3,109 16,023 - - - - - - - - - - - - - -
127.50 - - - - 3,263 16,261 4,094 16,560 5,738 16,777 7,101 17,630 10,043 19,035 12,203 20,361 14,097 21,585
128.00 2,876 16,523 2,914 16,523 - - - - - - - - - - - - - -
129.00 2,684 17,023 2,715 17,023 - - - - - - - - - - - - - -
130.00 2,496 17,523 2,535 17,523 2,807 17,518 3,604 17,747 5,220 18,150 6,578 18,417 9,539 20,103 11,672 21,350 13,616 22,479
131.00 2,315 18,023 - - - - - - - - - - - - - - - -
132.00 2,139 18,523 - - - - - - - - - - - - - - - -
132.50 - - - - 2,389 18,767 3,181 18,949 4,738 19,200 6,091 19,752 9,051 21,176 11,183 22,401 13,107 23,517
133.00 1,973 19,023 - - - - - - - - - - - - - - - -
134.00 1,816 19,523 - - - - - - - - - - - - - - - -
135.00 - - - - 2,013 20,031 2,793 20,170 4,292 20,449 5,632 20,871 8,587 22,196 10,764 23,469 12,682 24,511
137.50 - - - - 1,679 21,278 2,439 21,489 3,879 21,586 5,200 22,012 8,141 23,276 10,353 24,538 12,285 25,576
140.00 - - - - 1,382 22,524 2,130 22,559 3,504 22,712 4,801 23,146 7,715 24,402 9,919 25,512 11,890 26,638
142.50 - - - - 1,136 23,780 1,845 23,796 3,163 23,974 4,426 24,277 7,315 25,458 9,478 26,540 11,509 27,665
145.00 - - - - 894 25,031 1,598 25,031 2,834 25,225 4,071 25,456 6,931 26,599 9,057 27,645 11,088 28,687
147.50 - - - - 764 26,275 1,363 26,284 2,545 26,417 3,746 26,598 6,562 27,616 8,740 28,794 10,668 29,724
150.00 - - - - 656 27,524 1,182 27,539 2,289 27,679 3,444 27,850 6,209 28,762 8,391 29,813 10,311 30,769
152.50 - - - - 570 28,774 1,004 28,786 2,040 28,894 3,168 29,043 5,883 29,865 8,041 30,890 9,998 31,855
155.00 - - - - 497 30,031 848 30,031 1,830 30,124 2,898 30,167 5,566 30,990 7,689 31,976 9,706 32,946
157.50 - - - - 438 31,281 718 31,281 1,633 31,336 2,658 31,386 5,262 32,108 7,344 33,063 9,375 34,009
160.00 - - - - 388 32,531 627 32,531 1,448 32,531 2,438 32,631 4,978 33,258 7,042 34,197 9,044 35,104
162.50 - - - - 369 33,781 540 33,781 1,298 33,781 2,226 33,853 4,708 34,524 6,773 35,307 8,714 36,186
165.00 - - - - 369 35,026 455 35,040 1,142 35,063 2,040 35,092 4,451 35,556 6,504 36,393 8,382 37,286
167.50 - - - - 369 36,276 374 36,290 1,031 36,313 1,864 36,342 4,210 36,811 6,234 37,516 8,113 38,386
170.00 - - - - 369 37,526 369 37,540 919 37,563 1,702 37,592 3,975 37,970 5,965 38,648 7,881 39,477
172.50 - - - - 369 38,781 369 38,792 802 38,813 1,553 38,842 3,756 39,150 5,714 39,761 7,633 40,655
175.00 - - - - 369 40,027 369 40,042 712 40,063 1,421 40,092 3,544 40,444 5,429 40,911 7,377 41,775
177.50 - - - - 369 41,277 369 41,295 654 41,318 1,305 41,348 3,353 41,642 5,223 42,055 7,128 42,791
180.00 - - - - 369 42,527 369 42,543 559 42,563 1,186 42,592 3,168 42,836 5,026 43,311 6,871 43,922
182.50 - - - - 369 43,777 369 43,795 501 43,818 1,065 43,847 2,995 44,009 4,821 44,486 6,623 45,062
185.00 - - - - 369 45,028 369 45,044 438 45,063 989 45,092 2,829 45,211 4,642 45,644 6,389 46,161
187.50 - - - - 369 46,278 369 46,294 379 46,313 886 46,342 2,661 46,433 4,424 46,798 6,182 47,371
190.00 - - - - 369 47,528 369 47,544 374 47,563 808 47,591 2,517 47,680 4,216 47,951 5,998 48,540
192.50 - - - - 369 48,778 369 48,793 369 48,813 758 48,841 2,372 48,927 4,011 49,147 - -
195.00 - - - - 369 50,028 369 50,043 369 50,063 678 50,091 2,237 50,175 3,865 50,302 - -
197.50 - - - - 369 51,278 369 51,293 369 51,313 627 51,341 2,117 51,423 3,721 51,551 - -
200.00 - - - - 369 52,531 369 52,543 369 52,562 577 52,591 1,994 52,671 3,591 52,789 - -
205.00 - - - - 369 55,028 369 55,043 369 55,062 473 55,091 1,773 55,171 3,288 55,286 - -
210.00 - - - - 369 57,531 - - - - 408 57,531 - - - - - -
215.00 - - - - 369 60,031 - - - - 379 60,031 - - - - - -
220.00 - - - - 369 62,531 - - - - 374 62,531 - - - - - -
225.00 - - - - 369 65,031 - - - - 369 65,031 - - - - - -
230.00 - - - - 369 67,531 - - - - 369 67,531 - - - - - -
235.00 - - - - 369 70,028 - - - - 369 70,067 - - - - - -
240.00 - - - - 369 72,531 - - - - 369 72,531 - - - - - -
245.00 - - - - 369 75,030 - - - - 369 75,060 - - - - - -
250.00 - - - - 369 77,531 - - - - 369 77,531 - - - - - -
255.00 - - - - 369 80,028 - - - - 369 80,065 - - - - - -
260.00 - - - - 369 82,531 - - - - 369 82,531 - - - - - -
265.00 - - - - 369 85,031 - - - - 369 85,031 - - - - - -
270.00 - - - - 369 87,531 - - - - 369 87,531 - - - - - -
275.00 - - - - 369 90,031 - - - - 369 90,031 - - - - - -
280.00 - - - - 369 92,531 - - - - 369 92,586 - - - - - -
285.00 - - - - 369 95,030 - - - - 369 95,078 - - - - - -
290.00 - - - - 369 97,528 - - - - 369 97,572 - - - - - -
295.00 - - - - 369 100,030 - - - - 369 100,078 - - - - - -
300.00 - - - - 369 102,530 - - - - 369 102,578 - - - - - -
ALC (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 11,048 139 - - - - - - - - - - - -
4.80 10,848 143 - - - - - - - - - - - -
4.90 10,648 154 - - - - - - - - - - - -
5.00 10,448 164 10,448 168 - - 10,512 167 10,592 433 10,641 744 - -
5.25 9,948 195 9,948 199 - - 10,003 198 10,087 592 10,144 879 - -
5.50 9,448 234 9,448 236 - - 9,511 292 9,596 692 9,696 1,078 - -
5.75 8,948 284 8,948 287 8,935 287 8,986 423 9,089 846 9,301 1,256 - -
6.00 8,461 349 8,455 351 8,455 444 8,448 548 8,568 1,043 8,931 1,453 - -
6.25 7,948 433 7,948 433 7,935 556 7,976 714 8,153 1,218 8,524 1,681 8,758 2,077
6.50 7,448 537 7,448 581 7,442 733 7,476 866 7,759 1,441 8,236 1,912 8,432 2,334
6.75 6,948 669 6,948 760 6,935 884 6,966 1,070 7,356 1,681 7,877 2,174 8,217 2,600
7.00 6,448 827 6,448 941 6,435 1,087 6,468 1,284 6,992 1,903 7,531 2,419 7,909 2,864
7.25 5,948 1,026 5,948 1,148 5,942 1,309 5,987 1,520 6,616 2,127 7,221 2,707 7,618 3,169
7.50 5,448 1,233 5,448 1,390 5,435 1,550 5,570 1,790 6,176 2,422 6,887 2,964 7,284 3,457
7.75 4,948 1,467 4,948 1,635 4,909 1,810 5,209 2,060 5,943 2,701 6,570 3,252 7,019 3,765
8.00 4,461 1,702 4,455 1,912 4,458 2,090 4,826 2,345 5,622 3,005 6,228 3,610 6,671 4,099
8.25 3,961 1,986 3,909 2,216 4,069 2,397 4,485 2,679 5,305 3,334 5,930 3,917 6,415 4,426
8.50 3,455 2,294 3,437 2,534 3,768 2,738 4,137 3,028 5,022 3,646 5,651 4,205 6,157 4,770
8.75 2,909 2,625 3,093 2,878 3,403 3,105 3,824 3,389 4,713 4,007 5,398 4,559 6,013 5,104
9.00 2,485 3,005 2,774 3,246 3,104 3,507 3,508 3,766 4,436 4,367 5,159 4,903 5,715 5,456
9.25 2,178 3,457 2,454 3,677 2,823 3,908 3,263 4,152 4,194 4,736 4,921 5,281 5,499 5,835
9.50 1,918 3,957 2,170 4,106 2,546 4,336 2,989 4,567 3,967 5,109 4,702 5,639 5,283 6,212
9.75 1,670 4,462 1,887 4,562 2,293 4,760 2,749 5,012 3,723 5,471 4,396 5,991 5,087 6,575
10.00 1,447 4,975 1,615 5,070 2,048 5,200 2,496 5,362 3,524 5,868 4,309 6,385 4,893 6,906
10.50 1,012 5,988 1,196 6,012 1,642 6,110 2,077 6,243 3,090 6,702 3,936 7,162 4,547 7,758
11.00 618 7,028 890 6,982 1,278 7,062 1,721 7,239 2,743 7,553 3,555 7,989 4,186 8,541
11.50 468 7,995 654 7,980 1,007 8,008 1,416 8,096 2,413 8,422 3,264 8,822 3,908 9,355
12.00 369 8,995 456 8,987 811 8,986 1,187 9,040 2,132 9,311 2,950 9,680 3,579 10,226
12.50 301 9,995 - - - - 970 9,981 1,874 10,203 2,717 10,540 - -
13.00 255 10,995 - - - - 782 10,992 1,637 11,137 2,425 11,431 - -
13.50 220 12,021 - - - - 652 12,004 1,452 12,069 2,247 12,339 - -
14.00 190 12,995 - - - - 504 12,991 1,281 12,991 2,015 13,232 - -
14.50 171 13,995 - - - - 419 13,991 1,132 13,991 1,815 14,147 - -
15.00 153 14,995 - - - - 323 14,991 979 14,988 1,667 15,039 - -
15.50 141 15,993 - - - - 215 15,991 875 15,988 1,534 16,087 - -
16.00 139 16,993 - - - - 207 16,991 741 16,988 1,364 17,039 - -
16.50 139 17,993 - - - - 199 17,991 686 17,987 - - - -
17.00 139 18,993 - - - - 191 18,991 613 18,987 - - - -
17.50 139 19,993 - - - - 183 19,991 530 19,987 - - - -
18.00 139 20,993 - - - - 172 20,991 475 20,987 - - - -
18.50 139 21,993 - - - - 167 21,991 389 21,987 - - - -
19.00 139 22,993 - - - - 162 22,989 307 22,987 - - - -
19.50 139 23,993 - - - - 158 23,989 - - - - - -
ALH (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.10 3,342 344 3,355 344 3,386 343 3,446 341 3,580 465 3,760 672 3,844 811
2.20 3,142 405 3,155 404 3,210 403 3,270 401 3,428 584 3,609 745 3,700 914
2.30 2,943 474 2,954 473 3,010 472 3,070 489 3,252 667 3,456 879 3,570 1,027
2.40 2,743 549 2,775 549 2,830 562 2,891 576 3,096 771 3,301 968 3,440 1,150
2.50 2,543 629 2,575 629 2,647 653 2,728 678 2,937 879 3,165 1,099 3,301 1,284
2.60 2,344 708 2,388 720 2,462 745 2,563 769 2,796 1,010 3,027 1,232 3,193 1,396
2.70 2,143 788 2,199 812 2,290 848 2,395 884 2,652 1,129 2,905 1,349 3,050 1,541
2.80 1,943 868 2,019 916 2,131 964 2,239 994 2,504 1,256 2,781 1,481 2,944 1,674
2.90 1,743 960 1,835 1,008 1,951 1,068 2,080 1,149 2,371 1,388 2,653 1,613 2,848 1,817
3.00 1,545 1,076 1,658 1,124 1,797 1,196 1,934 1,299 2,255 1,545 2,544 1,770 2,741 1,950
3.10 1,349 1,192 1,486 1,264 1,638 1,357 1,801 1,460 2,115 1,696 2,431 1,902 2,632 2,099
3.20 1,180 1,346 1,337 1,418 1,507 1,524 1,643 1,614 2,031 1,837 2,335 2,042 2,535 2,253
3.30 1,064 1,557 1,182 1,605 1,373 1,695 1,518 1,785 1,923 2,002 2,257 2,209 2,447 2,402
3.40 960 1,762 1,041 1,802 1,254 1,879 1,410 1,962 1,814 2,171 2,157 2,367 2,379 2,552
3.50 868 1,964 928 1,997 1,131 2,069 1,300 2,135 1,722 2,338 2,054 2,532 2,271 2,716
3.60 778 2,167 827 2,187 1,029 2,255 1,209 2,322 1,627 2,508 1,970 2,698 2,208 2,882
3.70 700 2,368 740 2,390 923 2,439 1,088 2,500 1,530 2,687 1,884 2,856 2,140 3,046
3.80 627 2,572 655 2,586 848 2,632 1,023 2,695 1,455 2,864 1,796 3,032 2,081 3,204
3.90 561 2,772 569 2,780 730 2,826 922 2,872 1,350 3,036 1,730 3,211 2,019 3,372
4.00 504 2,972 510 2,980 647 3,015 852 3,063 1,270 3,214 1,637 3,388 1,931 3,533
4.10 453 3,172 460 3,172 556 3,204 783 3,250 1,218 3,403 1,566 3,555 1,868 3,727
4.20 409 3,372 416 3,372 446 3,392 710 3,439 1,133 3,587 1,494 3,723 - -
4.30 372 3,572 379 3,572 422 3,592 633 3,623 1,079 3,756 1,419 3,913 - -
4.40 340 3,772 347 3,783 400 3,794 545 3,808 1,023 3,944 1,374 4,101 - -
AMC (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 37,744 387 - - - - - - - - - - - -
41.00 35,748 387 - - - - - - - - - - - -
42.00 33,752 387 - - - - 34,525 651 35,181 1,548 - - - -
43.00 31,756 387 32,019 387 32,279 476 32,516 953 33,185 1,995 33,746 3,092 34,379 4,427
44.00 29,762 468 30,030 474 30,276 541 30,508 1,234 31,164 2,445 31,887 3,642 33,098 5,104
45.00 27,835 599 28,015 599 28,267 783 28,493 1,572 29,122 2,941 30,733 4,277 31,737 5,915
46.00 25,764 778 26,024 771 26,374 1,136 26,951 2,027 27,676 3,575 29,306 5,026 30,319 6,623
47.00 23,766 1,029 24,052 1,123 24,480 1,561 25,163 2,637 26,829 4,329 28,556 5,776 28,990 7,534
48.00 21,772 1,384 22,100 1,530 22,614 2,164 23,399 3,284 25,206 5,062 27,046 6,611 28,208 8,402
49.00 19,780 1,882 20,178 2,142 20,531 2,825 21,259 4,049 23,153 5,941 25,062 7,519 26,288 9,319
50.00 17,789 2,531 18,276 2,810 18,985 3,615 19,999 4,937 21,705 6,847 23,708 8,444 25,020 10,359
52.50 12,858 4,686 13,675 5,111 14,623 6,166 16,105 7,550 18,268 9,481 20,480 11,103 22,009 13,045
55.00 8,114 7,570 9,567 8,447 10,919 9,505 12,623 10,636 15,373 12,418 17,548 14,133 19,190 16,018
57.50 5,088 12,039 6,161 12,657 7,763 13,439 9,626 14,247 12,367 16,079 14,889 17,269 16,608 19,358
60.00 2,960 17,053 3,668 17,176 5,264 17,816 7,135 18,452 9,956 19,618 12,532 20,878 14,363 22,941
62.50 1,497 22,053 2,033 22,053 3,410 22,214 5,068 22,687 7,887 24,075 10,456 24,754 12,351 26,697
65.00 839 27,053 1,016 27,053 2,058 27,204 3,532 27,387 6,245 28,509 8,666 28,864 10,520 30,730
67.50 525 32,053 593 32,053 1,239 32,053 2,425 32,053 4,873 32,967 7,272 33,764 8,950 35,010
70.00 387 37,053 469 37,053 800 37,053 1,633 37,053 3,693 37,370 5,916 38,304 7,773 39,357
72.50 387 42,053 388 42,053 514 42,053 1,092 42,053 2,782 42,053 4,781 42,636 6,500 43,561
75.00 387 47,053 387 47,053 437 47,053 726 47,053 2,082 47,053 3,853 47,053 5,525 48,114
77.50 387 52,053 387 52,053 387 52,053 480 52,053 1,536 52,053 3,044 52,053 4,570 52,053
80.00 387 57,053 387 57,053 387 57,053 425 57,053 1,121 57,053 2,461 57,053 - -
82.50 387 62,053 387 62,053 - - 387 62,053 915 62,053 1,899 62,053 - -
ANA (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - 7,019 72 - - - - 7,095 72 7,213 117 7,327 211 - -
49.00 - - - - 6,820 72 6,845 72 - - 6,898 72 7,025 133 7,143 248 - -
50.00 - - - - 6,620 72 6,645 72 6,669 72 6,705 72 6,842 162 6,967 288 - -
52.50 - - - - 6,121 72 6,147 72 6,217 72 6,220 81 6,374 240 6,526 391 6,769 594
55.00 - - - - 5,622 76 5,649 76 5,684 76 5,715 136 5,909 341 6,099 511 6,371 752
56.00 5,405 72 5,412 83 - - - - - - - - - - - - - -
57.00 5,205 75 5,212 99 - - - - - - - - - - - - - -
57.50 - - - - 5,122 111 5,153 111 5,187 147 5,213 211 5,455 468 5,685 678 5,987 941
58.00 5,005 93 5,012 117 - - - - - - - - - - - - - -
59.00 4,805 116 4,812 138 - - - - - - - - - - - - - -
60.00 4,605 144 4,612 166 4,623 169 4,659 184 4,687 236 4,743 325 5,024 626 5,288 859 5,618 1,135
61.00 4,405 180 4,412 200 - - - - - - - - - - - - - -
62.00 4,205 224 4,213 241 - - - - - - - - - - - - - -
62.50 - - - - 4,124 265 4,165 304 4,200 363 4,298 477 4,613 819 4,971 1,057 5,266 1,360
63.00 4,005 275 4,013 289 - - - - - - - - - - - - - -
64.00 3,805 337 3,813 346 - - - - - - - - - - - - - -
65.00 3,605 406 3,613 410 3,626 410 3,661 460 3,769 527 3,866 670 4,214 1,040 4,539 1,289 4,925 1,593
66.00 3,405 480 3,413 483 - - - - - - - - - - - - - -
67.00 3,206 559 3,213 559 - - - - - - - - - - - - - -
67.50 - - - - 3,127 604 3,209 659 3,323 731 3,458 899 3,862 1,284 4,267 1,542 4,620 1,861
68.00 3,006 639 3,013 639 - - - - - - - - - - - - - -
69.00 2,806 718 2,813 720 - - - - - - - - - - - - - -
70.00 2,606 798 2,613 804 2,631 819 2,752 895 2,895 993 3,057 1,168 3,495 1,555 3,927 1,806 4,305 2,135
71.00 2,406 878 2,411 889 - - - - - - - - - - - - - -
72.00 2,205 960 2,207 980 - - - - - - - - - - - - - -
72.50 - - - - 2,140 1,066 2,317 1,172 2,498 1,301 2,684 1,456 3,151 1,846 3,603 2,092 3,992 2,436
73.00 2,001 1,046 2,003 1,079 - - - - - - - - - - - - - -
74.00 1,795 1,143 1,796 1,188 - - - - - - - - - - - - - -
75.00 1,578 1,251 1,590 1,310 1,659 1,362 1,906 1,478 2,124 1,632 2,328 1,799 2,832 2,152 3,300 2,394 3,699 2,733
76.00 1,372 1,382 1,434 1,444 - - - - - - - - - - - - - -
77.00 1,242 1,593 1,303 1,593 - - - - - - - - - - - - - -
77.50 - - - - 1,304 1,717 1,534 1,877 1,771 2,018 2,003 2,162 2,538 2,490 2,972 2,681 3,422 3,051
78.00 1,135 1,807 1,185 1,795 - - - - - - - - - - - - - -
79.00 1,040 2,019 1,080 2,005 - - - - - - - - - - - - - -
80.00 954 2,222 982 2,213 1,028 2,214 1,217 2,310 1,471 2,428 1,708 2,550 2,266 2,856 2,750 3,083 3,173 3,422
81.00 871 2,423 890 2,418 - - - - - - - - - - - - - -
82.00 792 2,623 804 2,621 - - - - - - - - - - - - - -
82.50 - - - - 792 2,718 930 2,767 1,206 2,854 1,445 2,957 2,018 3,218 2,504 3,466 2,935 3,735
83.00 712 2,823 720 2,823 - - - - - - - - - - - - - -
84.00 632 3,023 639 3,023 - - - - - - - - - - - - - -
85.00 555 3,223 561 3,223 588 3,223 723 3,242 969 3,304 1,217 3,389 1,792 3,621 2,269 3,807 2,718 4,116
86.00 479 3,423 490 3,423 - - - - - - - - - - - - - -
87.00 410 3,623 424 3,623 - - - - - - - - - - - - - -
87.50 - - - - 412 3,723 547 3,761 767 3,815 1,014 3,860 1,588 4,063 2,058 4,230 2,514 4,464
88.00 347 3,823 366 3,823 - - - - - - - - - - - - - -
89.00 293 4,023 315 4,023 - - - - - - - - - - - - - -
90.00 246 4,223 273 4,223 281 4,223 401 4,265 596 4,295 834 4,350 1,397 4,507 1,859 4,664 2,331 4,859
91.00 208 4,423 237 4,423 - - - - - - - - - - - - - -
92.00 176 4,623 205 4,623 - - - - - - - - - - - - - -
92.50 - - - - 200 4,723 287 4,723 457 4,788 681 4,827 1,225 4,958 1,679 5,065 2,154 5,263
93.00 148 4,823 180 4,823 - - - - - - - - - - - - - -
94.00 127 5,023 157 5,023 - - - - - - - - - - - - - -
95.00 108 5,223 140 5,223 146 5,223 200 5,223 349 5,223 550 5,295 1,071 5,413 1,512 5,494 2,021 5,673
96.00 92 5,423 124 5,423 - - - - - - - - - - - - - -
97.00 80 5,623 - - - - - - - - - - - - - - - -
97.50 - - - - 112 5,723 138 5,723 265 5,723 439 5,723 932 5,866 1,342 5,895 1,835 6,096
98.00 72 5,823 - - - - - - - - - - - - - - - -
100.00 - - - - 87 6,223 92 6,223 202 6,223 355 6,223 799 6,329 1,207 6,366 1,690 6,533
102.50 - - - - 72 6,723 75 6,723 148 6,723 278 6,723 691 6,807 1,093 6,823 - -
105.00 - - - - 72 7,223 - - - - 224 7,305 598 7,349 - - - -
107.50 - - - - 72 7,723 - - - - 176 7,723 520 7,723 - - - -
110.00 - - - - 72 8,223 - - - - 139 8,223 - - - - - -
112.50 - - - - 72 8,723 - - - - - - - - - - - -
115.00 - - - - 72 9,223 - - - - - - - - - - - -
117.50 - - - - 72 9,723 - - - - - - - - - - - -
120.00 - - - - 72 10,223 - - - - - - - - - - - -
BCM (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,691 36 3,702 36 - - 3,726 41 3,726 52 3,725 59 - -
4.80 3,591 36 3,602 36 - - 3,627 44 3,627 53 3,626 61 - -
4.90 3,491 36 3,502 36 - - 3,529 45 3,529 56 3,527 63 - -
5.00 3,391 36 3,404 36 3,419 39 3,430 47 3,430 57 3,429 67 - -
5.25 3,141 36 3,155 37 3,171 44 3,183 52 3,183 64 3,181 75 3,181 83
5.50 2,891 36 2,906 43 2,923 48 2,935 57 2,935 72 2,934 83 2,934 127
5.75 2,642 40 2,658 47 2,675 53 2,688 67 2,688 83 2,683 97 2,683 190
6.00 2,392 48 2,412 53 2,431 63 2,437 77 2,437 127 2,433 170 2,449 250
6.25 2,142 60 2,163 61 2,183 72 2,187 89 2,187 170 2,211 214 2,246 324
6.50 1,894 80 1,915 80 1,931 85 1,939 165 1,936 234 2,007 298 2,053 410
6.75 1,644 109 1,662 108 1,696 134 1,709 233 1,732 332 1,805 390 1,864 521
7.00 1,395 157 1,421 172 1,464 210 1,489 336 1,525 439 1,579 505 1,695 637
7.25 1,146 234 1,189 250 1,243 316 1,270 457 1,329 565 1,396 637 1,520 767
7.50 896 345 953 375 1,024 444 1,062 599 1,144 716 1,234 766 1,373 910
7.75 658 487 748 529 838 611 872 771 968 880 1,092 947 1,237 1,073
8.00 474 666 564 725 669 795 728 956 825 1,056 936 1,109 1,107 1,242
8.25 339 910 408 949 522 995 576 1,163 696 1,252 816 1,293 986 1,425
8.50 233 1,162 298 1,183 389 1,201 451 1,374 583 1,449 697 1,490 870 1,608
8.75 166 1,412 205 1,412 306 1,434 343 1,595 473 1,658 599 1,691 774 1,811
9.00 123 1,670 128 1,679 222 1,693 261 1,845 387 1,903 510 1,942 682 2,015
9.25 96 1,926 99 1,936 151 1,946 194 2,079 316 2,135 425 2,173 610 2,239
9.50 77 2,183 85 2,195 103 2,204 151 2,320 258 2,366 353 2,393 535 2,461
9.75 65 2,434 76 2,445 91 2,456 103 2,560 222 2,606 300 2,633 463 2,677
10.00 56 2,686 69 2,696 83 2,706 92 2,810 155 2,845 239 2,871 393 2,907
10.50 44 3,187 59 3,200 71 3,206 80 3,300 100 3,335 162 3,349 312 3,369
BEA (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,315 19 - - - - - - - - - - - -
8.75 2,264 19 - - - - - - - - - - - -
9.00 2,214 19 2,219 19 - - 2,231 19 2,241 19 2,239 19 - -
9.25 2,164 19 2,169 19 - - 2,181 19 2,191 19 2,191 19 - -
9.50 2,114 19 2,119 19 - - 2,131 19 2,142 19 2,142 19 - -
9.75 2,064 19 2,069 19 - - 2,083 19 2,093 19 2,093 19 - -
10.00 2,014 19 2,019 19 - - 2,033 19 2,042 19 2,042 19 - -
10.50 1,915 19 1,921 19 - - 1,934 19 1,944 19 1,944 19 - -
11.00 1,815 19 1,821 19 - - 1,835 19 1,844 19 1,844 19 - -
11.50 1,715 19 1,721 19 1,728 19 1,736 19 1,746 19 1,746 29 - -
12.00 1,615 19 1,621 19 1,629 19 1,637 19 1,647 20 1,647 39 - -
12.50 1,515 19 1,521 19 1,529 19 1,537 19 1,549 31 1,547 55 - -
13.00 1,415 23 1,423 24 1,431 24 1,438 23 1,449 47 1,449 74 - -
13.50 1,315 29 1,322 29 1,330 29 1,339 29 1,352 69 1,349 97 1,349 127
14.00 1,217 37 1,223 37 1,231 37 1,239 43 1,255 89 1,256 125 1,266 159
14.50 1,116 49 1,125 49 1,134 55 1,139 65 1,153 122 1,161 158 1,185 192
15.00 1,016 67 1,025 67 1,033 81 1,042 91 1,063 157 1,079 195 1,109 234
15.50 916 91 927 99 940 111 957 120 996 197 1,003 238 1,033 278
16.00 816 123 827 134 845 144 867 158 912 242 938 285 979 326
16.50 716 162 733 174 753 188 779 203 831 292 863 338 911 377
17.00 616 208 639 222 665 238 695 253 754 349 778 394 829 434
17.50 517 257 547 278 575 293 611 309 673 409 722 452 781 498
18.00 419 315 465 339 497 357 537 373 605 482 660 522 721 561
18.50 348 384 384 409 428 429 474 449 547 559 599 594 666 630
19.00 287 465 323 485 364 510 412 533 495 627 540 667 609 705
19.50 234 567 268 576 303 593 353 611 440 707 493 741 562 784
20.00 187 669 218 671 248 684 298 707 388 785 450 817 523 865
21.00 111 871 139 869 169 873 209 889 298 969 364 988 440 1,029
22.00 68 1,073 85 1,076 107 1,078 143 1,084 226 1,149 292 1,174 365 1,200
23.00 45 1,271 48 1,273 70 1,282 93 1,285 167 1,336 233 1,358 299 1,375
24.00 33 1,476 35 1,477 43 1,480 59 1,486 125 1,528 181 1,543 249 1,562
25.00 25 1,676 27 1,679 27 1,681 38 1,683 93 1,719 140 1,728 203 1,749
26.00 20 1,876 21 1,880 21 1,881 24 1,884 65 1,911 113 1,917 163 1,941
27.00 19 2,077 19 2,080 19 2,081 21 2,084 47 2,103 86 2,113 135 2,129
BIU (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
36.00 - - - - 10,007 99 10,019 99 10,034 99 10,051 99 10,100 99 10,174 136 - -
37.00 - - - - 9,857 99 9,872 99 9,884 99 9,899 99 9,956 99 10,037 151 10,137 257
38.00 - - - - 9,707 99 9,720 99 9,734 99 9,750 99 9,811 99 9,898 174 9,974 284
39.00 - - - - 9,557 99 9,572 99 9,588 99 9,602 99 9,666 99 9,764 196 9,876 314
40.00 - - - - 9,407 99 9,423 99 9,437 99 9,452 99 9,521 101 9,625 219 9,749 350
41.00 - - - - 9,257 99 9,272 99 9,287 99 9,303 99 9,381 104 9,491 248 9,621 383
42.00 - - - - 9,107 99 9,125 99 9,141 99 9,155 99 9,237 124 9,358 271 9,496 419
43.00 - - - - 8,958 99 8,973 99 8,990 99 9,006 99 9,095 148 9,226 303 9,370 454
44.00 - - - - 8,808 99 8,826 99 8,840 99 8,859 99 8,955 164 9,094 338 9,245 493
45.00 - - - - 8,658 99 8,675 99 8,694 99 8,712 99 8,818 191 8,964 369 9,124 539
46.00 - - - - 8,508 99 8,526 99 8,543 99 8,572 99 8,679 214 8,833 405 9,001 586
47.00 - - - - 8,358 99 8,378 99 8,393 99 8,423 99 8,540 237 8,704 439 8,881 630
48.00 - - - - 8,208 99 8,226 99 8,247 99 8,276 99 8,402 264 8,577 484 8,762 675
49.00 - - - - 8,060 99 8,079 99 8,100 99 8,132 101 8,266 301 8,451 527 8,645 723
50.00 - - - - 7,910 99 7,928 99 7,953 99 7,985 116 8,133 331 8,327 569 8,529 775
52.50 - - - - 7,535 99 7,554 99 7,582 99 7,624 169 7,799 416 8,021 681 8,244 918
55.00 - - - - 7,161 115 7,181 117 7,216 144 7,269 226 7,471 527 7,722 820 7,966 1,058
57.50 - - - - 6,786 153 6,812 154 6,853 207 6,919 310 7,152 643 7,431 958 7,697 1,222
60.00 - - - - 6,411 203 6,438 203 6,493 283 6,570 409 6,843 779 7,148 1,118 7,436 1,391
62.50 - - - - 6,038 272 6,070 297 6,139 374 6,233 515 6,539 932 6,875 1,284 7,183 1,562
65.00 - - - - 5,663 360 5,731 393 5,789 484 5,900 649 6,245 1,099 6,609 1,465 6,937 1,754
67.50 - - - - 5,289 472 5,339 513 5,486 605 5,577 800 5,959 1,265 6,351 1,640 6,698 1,951
70.00 - - - - 4,916 602 5,004 649 5,141 748 5,262 961 5,683 1,460 6,101 1,832 6,469 2,140
71.00 4,748 659 4,755 661 - - - - - - - - - - - - - -
72.00 4,598 719 4,605 719 - - - - - - - - - - - - - -
72.50 - - - - 4,541 752 4,627 799 4,777 914 4,955 1,150 5,416 1,651 5,860 2,069 6,244 2,363
73.00 4,448 779 4,455 779 - - - - - - - - - - - - - -
74.00 4,298 839 4,306 839 - - - - - - - - - - - - - -
75.00 4,148 899 4,156 899 4,171 905 4,282 961 4,470 1,090 4,624 1,338 5,121 1,858 5,626 2,256 6,029 2,593
76.00 3,998 959 4,004 959 - - - - - - - - - - - - - -
77.00 3,848 1,018 3,855 1,020 - - - - - - - - - - - - - -
77.50 - - - - 3,801 1,067 3,944 1,137 4,162 1,294 4,372 1,559 4,868 2,086 5,401 2,484 5,819 2,812
78.00 3,699 1,078 3,705 1,082 - - - - - - - - - - - - - -
79.00 3,549 1,138 3,554 1,143 - - - - - - - - - - - - - -
80.00 3,399 1,198 3,404 1,208 3,440 1,236 3,614 1,329 3,858 1,514 4,096 1,772 4,627 2,297 5,183 2,704 5,618 3,092
81.00 3,248 1,258 3,252 1,274 - - - - - - - - - - - - - -
82.00 3,097 1,319 3,101 1,342 - - - - - - - - - - - - - -
82.50 - - - - 3,073 1,421 3,292 1,535 3,569 1,761 3,829 2,020 4,395 2,550 4,916 2,965 5,420 3,303
83.00 2,946 1,381 2,949 1,412 - - - - - - - - - - - - - -
84.00 2,789 1,447 2,797 1,485 - - - - - - - - - - - - - -
85.00 2,631 1,514 2,644 1,565 2,718 1,625 2,992 1,760 3,308 2,014 3,555 2,271 4,175 2,799 4,730 3,211 5,231 3,504
86.00 2,481 1,587 2,493 1,646 - - - - - - - - - - - - - -
87.00 2,317 1,665 2,340 1,733 - - - - - - - - - - - - - -
87.50 - - - - 2,372 1,853 2,699 2,000 3,047 2,289 3,314 2,547 3,967 3,058 4,539 3,436 5,027 3,806
88.00 2,154 1,751 2,188 1,826 - - - - - - - - - - - - - -
89.00 1,987 1,847 2,063 1,927 - - - - - - - - - - - - - -
90.00 1,865 1,968 1,956 2,034 2,048 2,111 2,426 2,304 2,806 2,582 3,088 2,827 3,772 3,337 4,377 3,742 4,857 4,068
91.00 1,769 2,138 1,860 2,147 - - - - - - - - - - - - - -
92.00 1,681 2,302 1,765 2,288 - - - - - - - - - - - - - -
92.50 - - - - 1,807 2,415 2,173 2,625 2,577 2,881 2,885 3,116 3,585 3,613 4,197 4,009 4,696 4,348
93.00 1,600 2,469 1,676 2,446 - - - - - - - - - - - - - -
94.00 1,527 2,621 1,593 2,601 - - - - - - - - - - - - - -
95.00 1,457 2,783 1,512 2,758 1,588 2,785 1,924 2,964 2,356 3,184 2,666 3,419 3,390 3,894 4,031 4,291 4,540 4,613
96.00 1,391 2,920 1,437 2,913 - - - - - - - - - - - - - -
97.00 1,328 3,081 1,365 3,067 - - - - - - - - - - - - - -
97.50 - - - - 1,391 3,154 1,696 3,300 2,150 3,503 2,498 3,721 3,250 4,194 3,877 4,573 4,389 4,911
98.00 1,266 3,232 1,295 3,221 - - - - - - - - - - - - - -
99.00 1,205 3,383 1,228 3,374 - - - - - - - - - - - - - -
100.00 1,145 3,533 1,163 3,527 1,212 3,528 1,484 3,648 1,952 3,825 2,307 4,051 3,089 4,494 3,660 4,863 4,245 5,187
101.00 1,085 3,683 1,099 3,679 - - - - - - - - - - - - - -
102.00 1,025 3,833 1,037 3,831 - - - - - - - - - - - - - -
102.50 - - - - 1,048 3,903 1,292 3,985 1,768 4,152 2,127 4,362 2,922 4,802 3,565 5,128 4,091 5,467
103.00 965 3,983 975 3,982 - - - - - - - - - - - - - -
104.00 905 4,133 915 4,132 - - - - - - - - - - - - - -
105.00 846 4,283 857 4,283 895 4,279 1,116 4,303 1,595 4,504 1,960 4,688 2,761 5,105 3,371 5,422 3,970 5,735
106.00 787 4,433 798 4,433 - - - - - - - - - - - - - -
107.00 730 4,583 738 4,583 - - - - - - - - - - - - - -
107.50 - - - - 757 4,657 960 4,710 1,437 4,850 1,802 5,022 2,608 5,349 3,228 5,713 3,842 6,033
108.00 674 4,733 685 4,733 - - - - - - - - - - - - - -
109.00 619 4,883 634 4,883 - - - - - - - - - - - - - -
110.00 568 5,033 585 5,033 630 5,033 819 5,069 1,291 5,195 1,656 5,367 2,464 5,750 3,142 6,013 3,710 6,324
111.00 520 5,183 540 5,183 - - - - - - - - - - - - - -
112.00 474 5,333 498 5,333 - - - - - - - - - - - - - -
112.50 - - - - 513 5,408 698 5,438 1,160 5,540 1,518 5,635 2,326 6,063 3,017 6,328 3,577 6,617
113.00 432 5,483 460 5,483 - - - - - - - - - - - - - -
114.00 393 5,633 424 5,633 - - - - - - - - - - - - - -
115.00 357 5,783 391 5,783 419 5,783 590 5,803 1,037 5,894 1,390 6,039 2,195 6,300 2,886 6,639 3,451 6,920
116.00 326 5,933 360 5,933 - - - - - - - - - - - - - -
117.50 - - - - 331 6,158 495 6,162 924 6,240 1,271 6,379 2,069 6,624 2,762 6,950 3,330 7,235
120.00 - - - - 275 6,533 416 6,533 824 6,585 1,163 6,724 1,952 6,950 2,609 7,262 3,212 7,547
122.50 - - - - 231 6,908 350 6,908 734 6,945 1,060 7,087 1,816 7,279 2,498 7,584 3,058 7,861
125.00 - - - - 195 7,283 293 7,283 648 7,311 965 7,428 1,714 7,619 2,390 7,912 2,948 8,173
127.50 - - - - 167 7,658 246 7,658 575 7,676 882 7,777 1,615 7,958 2,286 8,238 2,845 8,489
130.00 - - - - 143 8,033 197 8,033 511 8,044 798 8,139 1,537 8,298 2,187 8,566 2,745 8,809
132.50 - - - - 125 8,408 161 8,408 450 8,408 726 8,496 1,432 8,637 2,093 8,894 2,648 9,137
135.00 - - - - 110 8,783 121 8,783 395 8,783 662 8,811 1,347 8,985 2,001 9,225 2,554 9,467
137.50 - - - - 99 9,158 113 9,158 345 9,158 599 9,158 1,267 9,338 1,915 9,567 2,465 9,796
140.00 - - - - 99 9,533 105 9,533 311 9,533 541 9,577 1,191 9,687 1,831 9,908 2,378 10,126
142.50 - - - - 99 9,908 99 9,908 267 9,908 494 9,936 1,134 10,037 1,753 10,248 2,296 10,455
145.00 - - - - 99 10,283 99 10,283 244 10,283 445 10,283 1,056 10,391 1,674 10,590 2,216 10,785
147.50 - - - - 99 10,658 99 10,658 208 10,658 400 10,658 993 10,751 1,602 10,931 2,137 11,127
150.00 - - - - 99 11,033 99 11,033 184 11,033 364 11,033 932 11,108 1,532 11,277 2,062 11,468
152.50 - - - - 99 11,408 99 11,408 160 11,408 334 11,408 879 11,472 1,466 11,629 1,991 11,812
155.00 - - - - 99 11,783 99 11,783 132 11,783 294 11,783 824 11,783 1,405 11,981 1,922 12,154
157.50 - - - - 99 12,158 99 12,158 99 12,158 275 12,158 773 12,158 1,341 12,332 1,854 12,496
160.00 - - - - 99 12,533 99 12,533 99 12,533 243 12,533 730 12,533 1,283 12,685 1,791 12,837
162.50 - - - - 99 12,908 99 12,908 99 12,908 223 12,908 682 12,908 1,229 13,040 1,728 13,182
165.00 - - - - 99 13,283 99 13,283 99 13,283 201 13,283 643 13,283 1,176 13,393 1,669 13,533
167.50 - - - - 99 13,658 99 13,658 99 13,658 180 13,658 603 13,658 1,123 13,658 1,611 13,885
170.00 - - - - 99 14,033 99 14,033 99 14,033 157 14,033 568 14,033 1,076 14,033 1,555 14,238
172.50 - - - - 99 14,408 99 14,408 99 14,408 132 14,408 533 14,408 1,028 14,408 - -
175.00 - - - - 99 14,783 99 14,783 99 14,783 99 14,783 503 14,783 984 14,783 - -
177.50 - - - - 99 15,158 99 15,158 99 15,158 99 15,158 473 15,158 943 15,158 - -
180.00 - - - - 99 15,533 99 15,533 99 15,533 99 15,533 443 15,533 902 15,533 - -
182.50 - - - - 99 15,908 99 15,908 99 15,908 99 15,908 419 15,908 859 15,908 - -
185.00 - - - - 99 16,283 99 16,283 99 16,283 99 16,283 387 16,283 827 16,283 - -
187.50 - - - - 99 16,658 99 16,658 99 16,658 99 16,658 362 16,658 788 16,658 - -
190.00 - - - - 99 17,033 - - - - 99 17,033 - - - - - -
192.50 - - - - 99 17,408 - - - - 99 17,408 - - - - - -
195.00 - - - - 99 17,783 - - - - 99 17,783 - - - - - -
197.50 - - - - 99 18,158 - - - - 99 18,158 - - - - - -
200.00 - - - - 99 18,533 - - - - 99 18,533 - - - - - -
205.00 - - - - 99 19,283 - - - - - - - - - - - -
210.00 - - - - 99 20,033 - - - - - - - - - - - -
215.00 - - - - 99 20,783 - - - - - - - - - - - -
220.00 - - - - 99 21,533 - - - - - - - - - - - -
BLI (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
97.50 - - - - 2,493 197 2,505 261 2,627 445 2,715 565 3,073 888 3,340 1,130 3,587 1,324
100.00 2,330 230 - - 2,344 248 2,368 317 2,500 507 2,607 637 2,972 966 3,248 1,183 3,504 1,411
101.00 2,271 253 2,275 254 - - - - - - - - - - - - - -
102.00 2,211 275 2,215 277 - - - - - - - - - - - - - -
102.50 - - - - 2,198 302 2,246 379 2,377 581 2,516 711 2,873 1,039 3,161 1,277 3,422 1,502
103.00 2,151 299 2,155 299 - - - - - - - - - - - - - -
104.00 2,091 323 2,095 324 - - - - - - - - - - - - - -
105.00 2,031 346 2,035 347 2,052 361 2,152 451 2,265 659 2,391 796 2,780 1,126 3,075 1,362 3,341 1,592
106.00 1,971 370 1,975 372 - - - - - - - - - - - - - -
107.00 1,911 394 1,915 397 - - - - - - - - - - - - - -
107.50 - - - - 1,908 424 2,024 526 2,187 744 2,315 882 2,688 1,233 2,991 1,476 3,267 1,680
108.00 1,851 418 1,855 421 - - - - - - - - - - - - - -
109.00 1,791 442 1,795 446 - - - - - - - - - - - - - -
110.00 1,731 466 1,736 471 1,766 493 1,900 611 2,077 829 2,212 970 2,597 1,315 2,910 1,566 3,193 1,787
111.00 1,671 490 1,676 497 - - - - - - - - - - - - - -
112.00 1,610 513 1,616 524 - - - - - - - - - - - - - -
112.50 - - - - 1,626 566 1,780 698 1,970 916 2,113 1,056 2,510 1,384 2,830 1,645 3,119 1,881
113.00 1,551 538 1,556 550 - - - - - - - - - - - - - -
114.00 1,490 563 1,497 578 - - - - - - - - - - - - - -
115.00 1,429 588 1,437 608 1,490 646 1,648 796 1,846 1,012 2,018 1,153 2,428 1,482 2,755 1,756 3,049 1,977
116.00 1,369 614 1,378 638 - - - - - - - - - - - - - -
117.00 1,308 640 1,319 669 - - - - - - - - - - - - - -
117.50 - - - - 1,356 731 1,552 894 1,767 1,112 1,924 1,253 2,333 1,587 2,668 1,853 2,980 2,080
118.00 1,245 667 1,260 702 - - - - - - - - - - - - - -
119.00 1,183 696 1,201 735 - - - - - - - - - - - - - -
120.00 1,120 727 1,143 770 1,227 825 1,443 1,003 1,670 1,194 1,836 1,350 2,248 1,685 2,597 1,915 2,894 2,185
121.00 1,057 759 1,082 808 - - - - - - - - - - - - - -
122.00 992 795 1,024 846 - - - - - - - - - - - - - -
122.50 - - - - 1,095 924 1,323 1,110 1,568 1,319 1,750 1,454 2,165 1,796 2,520 2,023 2,837 2,292
123.00 924 834 969 887 - - - - - - - - - - - - - -
124.00 873 876 927 928 - - - - - - - - - - - - - -
125.00 832 919 887 972 976 1,032 1,225 1,226 1,486 1,412 1,640 1,564 2,101 1,911 2,465 2,124 2,767 2,394
126.00 795 985 847 1,017 - - - - - - - - - - - - - -
127.00 761 1,051 811 1,065 - - - - - - - - - - - - - -
127.50 - - - - 865 1,164 1,130 1,344 1,384 1,519 1,563 1,672 2,023 2,018 2,400 2,222 2,723 2,493
128.00 729 1,115 775 1,123 - - - - - - - - - - - - - -
129.00 698 1,182 740 1,184 - - - - - - - - - - - - - -
130.00 670 1,244 708 1,244 764 1,293 1,049 1,464 1,310 1,635 1,494 1,779 1,954 2,083 2,336 2,330 2,664 2,598
131.00 641 1,306 677 1,304 - - - - - - - - - - - - - -
132.00 615 1,367 646 1,365 - - - - - - - - - - - - - -
132.50 - - - - 683 1,432 957 1,576 1,235 1,750 1,437 1,897 1,887 2,219 2,277 2,443 2,594 2,693
133.00 589 1,428 617 1,425 - - - - - - - - - - - - - -
134.00 564 1,489 588 1,486 - - - - - - - - - - - - - -
135.00 539 1,549 561 1,547 608 1,574 880 1,700 1,162 1,890 1,351 2,015 1,823 2,328 2,195 2,558 2,536 2,829
136.00 516 1,610 533 1,607 - - - - - - - - - - - - - -
137.00 491 1,671 507 1,667 - - - - - - - - - - - - - -
137.50 - - - - 538 1,717 808 1,831 1,092 2,016 1,284 2,135 1,774 2,441 2,158 2,713 2,481 2,948
138.00 467 1,731 480 1,727 - - - - - - - - - - - - - -
139.00 443 1,791 455 1,788 - - - - - - - - - - - - - -
140.00 419 1,851 430 1,849 477 1,862 742 1,960 1,021 2,141 1,221 2,252 1,700 2,561 2,052 2,804 2,423 3,005
141.00 395 1,911 406 1,909 - - - - - - - - - - - - - -
142.00 371 1,971 382 1,969 - - - - - - - - - - - - - -
142.50 - - - - 416 2,009 676 2,096 958 2,269 1,153 2,378 1,656 2,684 1,997 2,914 2,375 3,158
143.00 349 2,031 359 2,030 - - - - - - - - - - - - - -
144.00 325 2,091 337 2,090 - - - - - - - - - - - - - -
145.00 302 2,151 - - 361 2,156 614 2,259 886 2,396 1,078 2,506 1,611 2,803 1,944 3,038 2,325 3,250
146.00 281 2,200 - - - - - - - - - - - - - - - -
147.00 259 2,260 - - - - - - - - - - - - - - - -
147.50 - - - - 311 2,322 556 2,400 838 2,529 1,021 2,633 1,528 2,920 1,894 3,162 2,301 3,364
148.00 240 2,322 - - - - - - - - - - - - - - - -
149.00 221 2,382 - - - - - - - - - - - - - - - -
150.00 202 2,443 - - 265 2,463 502 2,544 774 2,666 983 2,756 1,475 3,039 1,846 3,280 2,195 3,488
152.50 164 2,593 - - 225 2,613 452 2,684 730 2,796 936 2,887 1,425 3,162 1,799 3,398 2,148 3,613
155.00 132 2,743 - - 190 2,764 406 2,828 680 2,933 883 3,023 1,378 3,292 1,757 3,517 2,102 3,731
157.50 - - - - 159 2,914 364 2,974 634 3,067 834 3,150 1,333 3,417 1,708 3,638 - -
160.00 - - - - 131 3,070 326 3,114 590 3,207 788 3,281 1,290 3,542 1,669 3,759 - -
162.50 - - - - 110 3,213 292 3,257 555 3,353 744 3,414 1,247 3,670 1,623 3,887 - -
165.00 - - - - 90 3,364 260 3,404 516 3,488 701 3,568 1,205 3,797 1,584 4,012 - -
167.50 - - - - 69 3,513 228 3,553 478 3,628 660 3,709 1,167 3,926 1,542 4,138 - -
170.00 - - - - 60 3,667 206 3,702 438 3,770 622 3,845 1,129 4,056 1,498 4,264 - -
172.50 - - - - 52 3,814 183 3,852 406 3,911 586 3,985 1,093 4,187 1,457 4,392 - -
175.00 - - - - 47 3,964 - - - - 552 4,126 1,056 4,319 - - - -
177.50 - - - - 44 4,114 - - - - 518 4,263 1,017 4,449 - - - -
180.00 - - - - 44 4,275 - - - - 488 4,403 981 4,582 - - - -
182.50 - - - - 44 4,416 - - - - 459 4,540 946 4,716 - - - -
185.00 - - - - 44 4,566 - - - - 431 4,678 911 4,846 - - - -
187.50 - - - - 44 4,716 - - - - 401 4,816 877 4,978 - - - -
190.00 - - - - 44 4,866 - - - - 375 4,959 846 5,115 - - - -
192.50 - - - - 44 5,017 - - - - 354 5,099 815 5,253 - - - -
195.00 - - - - 44 5,167 - - - - 331 5,244 786 5,390 - - - -
197.50 - - - - 44 5,317 - - - - 313 5,389 758 5,528 - - - -
200.00 - - - - 44 5,476 - - - - 298 5,541 730 5,663 - - - -
205.00 - - - - 44 5,767 - - - - 257 5,833 677 5,931 - - - -
210.00 - - - - 44 6,076 - - - - 227 6,141 629 6,206 - - - -
215.00 - - - - 44 6,367 - - - - 200 6,438 583 6,493 - - - -
220.00 - - - - 44 6,667 - - - - 175 6,738 541 6,791 - - - -
225.00 - - - - 44 6,966 - - - - 157 7,034 497 7,101 - - - -
230.00 - - - - 44 7,267 - - - - 137 7,334 461 7,382 - - - -
235.00 - - - - 44 7,567 - - - - 119 7,634 429 7,687 - - - -
240.00 - - - - 44 7,867 - - - - 106 7,933 403 7,986 - - - -
245.00 - - - - 44 8,167 - - - - 93 8,233 374 8,285 - - - -
250.00 - - - - 44 8,466 - - - - 84 8,545 348 8,593 - - - -
255.00 - - - - 44 8,767 - - - - 76 8,845 322 8,891 - - - -
260.00 - - - - 44 9,068 - - - - 67 9,128 300 9,181 - - - -
265.00 - - - - 44 9,367 - - - - 57 9,428 278 9,481 - - - -
270.00 - - - - 44 9,667 - - - - 47 9,728 - - - - - -
275.00 - - - - 44 9,968 - - - - 44 10,028 - - - - - -
280.00 - - - - 44 10,269 - - - - 44 10,327 - - - - - -
285.00 - - - - 44 10,569 - - - - 44 10,627 - - - - - -
290.00 - - - - 44 10,869 - - - - 44 10,927 - - - - - -
295.00 - - - - 44 11,169 - - - - 44 11,227 - - - - - -
300.00 - - - - 44 11,468 - - - - 44 11,527 - - - - - -
310.00 - - - - 44 12,068 - - - - 44 12,127 - - - - - -
320.00 - - - - 44 12,668 - - - - 44 12,725 - - - - - -
330.00 - - - - 44 13,268 - - - - 44 13,337 - - - - - -
340.00 - - - - 44 13,868 - - - - 44 13,937 - - - - - -
350.00 - - - - 44 14,468 - - - - 44 14,531 - - - - - -
BOC (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 14,540 91 - - - - - - - - - - - -
27.00 14,040 91 - - - - - - - - - - - -
28.00 13,540 91 - - - - 13,671 91 - - - - - -
29.00 13,040 91 - - - - 13,171 91 - - - - - -
30.00 12,540 91 - - - - 12,671 91 - - - - - -
31.00 12,041 91 - - - - 12,171 91 12,200 91 - - - -
32.00 11,541 91 - - - - 11,668 91 11,701 91 - - - -
33.00 11,041 91 11,054 91 - - 11,166 91 11,201 91 11,286 122 - -
34.00 10,541 91 10,554 91 - - 10,664 91 10,701 91 10,801 172 - -
35.00 10,041 91 10,054 91 - - 10,163 91 10,265 97 10,327 217 - -
36.00 9,541 91 9,553 91 - - 9,663 91 9,780 133 9,855 276 - -
37.00 9,041 91 9,051 91 - - 9,163 91 9,299 166 9,451 353 - -
38.00 8,541 91 8,550 91 - - 8,663 91 8,755 235 8,984 436 - -
39.00 8,041 91 8,049 91 - - 8,164 116 8,347 301 8,522 545 - -
40.00 7,541 94 7,547 95 - - 7,714 155 7,868 390 8,065 657 - -
41.00 7,041 120 7,046 120 7,062 165 7,166 237 7,401 497 7,625 793 7,714 1,012
42.00 6,567 156 6,610 156 6,648 232 6,686 307 6,950 633 7,190 952 7,314 1,193
43.00 6,043 209 6,043 234 6,043 317 6,157 424 6,493 776 6,770 1,118 6,948 1,371
44.00 5,543 284 5,543 337 5,543 439 5,594 561 5,968 953 6,364 1,304 6,587 1,571
45.00 5,035 392 5,065 465 5,101 579 5,147 730 5,563 1,133 6,010 1,493 6,377 1,793
46.00 4,529 539 4,548 635 4,584 757 4,711 931 5,156 1,344 5,639 1,738 6,027 2,019
47.00 4,043 738 4,041 832 4,119 975 4,293 1,155 4,730 1,577 5,177 1,997 5,589 2,240
48.00 3,543 951 3,534 1,062 3,691 1,232 3,882 1,417 4,412 1,851 4,857 2,241 5,259 2,534
49.00 3,044 1,193 3,071 1,319 3,275 1,521 3,451 1,703 4,022 2,120 4,528 2,525 4,961 2,814
50.00 2,529 1,468 2,612 1,612 2,861 1,817 3,090 2,007 3,669 2,429 4,235 2,835 4,669 3,115
52.50 1,520 2,393 1,704 2,538 2,016 2,751 2,280 2,911 2,931 3,278 3,531 3,665 3,986 3,916
55.00 901 3,648 1,030 3,695 1,336 3,835 1,626 3,936 2,304 4,239 2,918 4,497 3,383 4,792
57.50 411 4,904 583 4,905 862 4,942 1,123 4,995 1,805 5,201 2,403 5,465 2,842 5,743
60.00 217 6,154 301 6,154 511 6,159 728 6,175 1,359 6,304 1,963 6,530 2,364 6,784
62.50 131 7,407 139 7,406 289 7,406 462 7,407 999 7,411 1,578 7,604 1,968 7,884
65.00 91 8,657 95 8,656 169 8,656 291 8,657 722 8,655 1,255 8,687 1,675 8,994
67.50 91 9,906 91 9,905 91 9,905 169 9,906 513 9,903 990 9,899 1,372 10,086
70.00 91 11,157 91 11,156 91 11,156 91 11,157 366 11,154 768 11,151 1,122 11,147
72.50 91 12,406 91 12,405 91 12,403 91 12,406 254 12,402 589 12,398 902 12,430
75.00 91 13,656 91 13,655 91 13,653 91 13,656 188 13,652 456 13,648 729 13,678
BOM (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 21,197 257 - - - - 21,576 655 22,312 1,641 23,121 2,506 - -
135.00 20,698 257 - - - - 21,108 751 21,893 1,778 22,741 2,692 - -
137.50 20,200 257 - - - - 20,650 854 21,480 1,922 22,364 2,880 - -
140.00 19,700 257 - - - - 20,190 957 21,073 2,102 21,992 3,058 - -
142.50 19,202 257 - - - - 19,735 1,068 20,669 2,281 21,625 3,245 - -
145.00 18,701 279 - - - - 19,287 1,210 20,272 2,459 21,265 3,472 - -
147.50 18,204 322 18,311 390 - - 18,840 1,342 19,879 2,641 20,909 3,700 - -
150.00 17,703 375 17,821 460 - - 18,399 1,482 19,492 2,816 20,556 3,919 - -
152.50 17,204 435 17,335 554 - - 17,964 1,638 19,110 3,036 20,209 4,137 - -
155.00 16,706 506 16,798 655 - - 17,413 1,814 18,733 3,255 19,867 4,354 - -
157.50 16,205 589 16,297 770 - - 17,103 1,988 18,359 3,476 19,528 4,578 - -
160.00 15,708 686 15,812 883 - - 16,466 2,158 17,992 3,686 19,196 4,840 - -
162.50 15,213 797 15,420 1,015 - - 15,777 2,363 17,630 3,898 18,867 5,099 - -
165.00 14,711 922 14,802 1,159 - - 15,754 2,579 17,272 4,149 18,543 5,359 - -
167.50 14,215 1,064 14,318 1,309 14,702 2,054 15,266 2,788 16,920 4,408 18,224 5,618 - -
170.00 13,718 1,236 13,924 1,473 14,264 2,263 14,868 2,996 16,574 4,659 17,909 5,879 - -
172.50 13,223 1,419 13,347 1,648 13,884 2,471 14,527 3,234 16,232 4,912 17,599 6,132 - -
175.00 12,731 1,601 13,107 1,831 13,451 2,689 14,101 3,487 15,895 5,163 17,294 6,392 - -
177.50 12,239 1,792 12,658 2,028 13,079 2,943 13,736 3,739 15,566 5,420 16,994 6,690 - -
180.00 11,749 1,991 12,214 2,245 12,611 3,192 13,344 3,985 15,239 5,707 16,697 6,991 - -
182.50 11,261 2,193 11,586 2,495 12,231 3,441 12,916 4,242 14,700 6,001 16,406 7,290 - -
185.00 10,775 2,406 11,346 2,746 11,854 3,708 12,566 4,551 14,393 6,293 16,116 7,585 17,506 8,698
187.50 10,293 2,625 10,921 3,023 11,659 3,999 12,420 4,822 14,047 6,588 15,833 7,876 17,245 8,993
190.00 9,815 2,851 10,503 3,285 11,280 4,265 12,068 5,059 13,753 6,796 15,554 8,140 16,985 9,291
192.50 9,340 3,083 10,091 3,574 10,906 4,537 11,721 5,339 13,461 7,073 15,280 8,426 16,732 9,471
195.00 8,868 3,325 9,687 3,884 10,541 4,838 11,382 5,647 13,174 7,379 15,009 8,750 16,478 9,805
197.50 8,403 3,578 9,290 4,213 10,182 5,175 11,049 5,970 12,890 7,705 14,742 9,098 16,230 10,130
200.00 7,943 3,836 8,900 4,534 9,829 5,489 10,576 6,289 12,788 8,043 14,480 9,333 15,988 10,448
205.00 7,018 4,424 8,064 5,235 9,216 6,164 10,140 6,921 12,282 8,673 13,987 10,076 15,616 11,101
210.00 6,209 5,066 7,496 5,953 8,576 6,874 9,539 7,639 11,784 9,338 13,424 10,690 15,149 11,779
215.00 5,376 5,779 6,800 6,729 7,956 7,581 8,952 8,359 11,275 10,060 13,026 11,344 14,698 12,537
220.00 4,592 6,722 6,141 7,525 7,352 8,370 8,419 9,070 10,792 10,732 12,565 12,061 14,262 13,219
225.00 4,013 7,661 5,523 8,416 6,778 9,163 7,890 10,022 10,285 11,441 12,121 12,770 13,838 13,866
230.00 3,492 8,616 4,931 9,267 6,237 9,977 7,373 10,801 9,834 12,146 11,793 13,515 13,431 14,617
235.00 3,020 9,587 4,408 10,132 5,727 10,793 6,879 11,592 9,399 12,964 11,339 14,277 13,037 15,329
240.00 2,590 10,630 3,910 11,144 5,246 11,624 6,414 12,428 8,978 13,971 10,949 15,080 12,654 16,047
245.00 2,194 11,632 3,456 12,074 4,797 12,652 5,971 13,289 8,558 14,747 10,545 15,807 12,171 16,873
250.00 1,830 12,638 3,039 13,025 4,376 13,565 5,554 14,118 8,056 15,530 10,158 16,577 11,806 17,657
255.00 1,501 13,618 2,662 13,971 3,987 14,446 5,106 14,997 7,673 16,370 9,748 17,346 11,461 18,438
260.00 1,220 14,533 2,303 14,953 3,623 15,383 4,737 15,905 7,306 17,217 9,299 18,116 11,166 19,212
265.00 974 15,533 2,001 15,889 3,251 16,299 4,388 16,765 6,957 18,071 8,955 18,907 10,740 19,989
270.00 756 16,533 1,730 16,847 2,943 17,244 4,065 17,649 6,621 18,618 8,621 19,728 10,415 20,770
275.00 576 17,533 1,491 17,849 2,659 18,194 3,761 18,489 6,298 19,792 8,345 20,550 - -
BUD (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 2,218 45 2,234 47 2,248 52 2,270 59 2,332 71 2,376 212 2,383 274
4.50 2,118 51 2,134 51 2,148 56 2,170 61 2,242 76 2,286 237 2,293 314
4.60 2,018 56 2,034 56 2,048 59 2,070 67 2,152 109 2,186 280 2,193 353
4.70 1,918 63 1,934 63 1,948 64 1,980 72 2,054 140 2,098 318 2,106 388
4.80 1,817 71 1,834 71 1,856 71 1,880 76 1,964 166 1,998 357 2,016 426
4.90 1,717 79 1,734 80 1,756 79 1,789 111 1,874 196 1,908 397 1,926 475
5.00 1,617 91 1,634 91 1,664 110 1,689 141 1,792 237 1,828 444 1,847 521
5.25 1,362 133 1,390 132 1,421 163 1,464 206 1,578 325 1,616 572 1,644 632
5.50 1,114 202 1,149 221 1,190 250 1,243 305 1,380 434 1,420 716 1,450 775
5.75 864 305 925 343 978 375 1,018 436 1,197 552 1,235 873 1,278 930
6.00 622 447 712 489 782 535 855 586 1,026 709 1,068 1,036 1,125 1,090
6.25 443 625 533 675 614 723 694 768 859 889 925 1,194 985 1,268
6.50 309 870 383 894 455 934 559 966 746 1,047 786 1,384 856 1,456
6.75 206 1,121 271 1,132 350 1,148 427 1,176 619 1,244 669 1,582 736 1,647
7.00 146 1,371 185 1,372 255 1,384 325 1,396 509 1,451 563 1,782 636 1,840
7.25 108 1,621 134 1,624 170 1,625 251 1,628 420 1,679 465 1,996 550 2,047
7.50 85 1,872 88 1,874 129 1,875 192 1,878 357 1,896 388 2,208 468 2,248
7.75 69 2,122 72 2,124 84 2,126 156 2,128 291 2,134 326 2,403 409 2,466
8.00 59 2,372 65 2,374 76 2,376 119 2,378 242 2,384 274 2,653 346 2,657
8.25 52 2,622 59 2,625 69 2,626 79 2,628 188 2,634 224 2,905 299 2,900
8.50 45 2,872 55 2,875 64 2,876 73 2,879 129 2,884 192 3,155 252 3,149
8.75 41 3,122 51 3,125 60 3,126 68 3,129 88 3,134 131 3,405 - -
9.00 39 3,372 48 3,375 56 3,376 64 3,379 81 3,384 91 3,655 - -
9.25 35 3,622 45 3,625 53 3,626 60 3,629 77 3,634 85 3,901 - -
9.50 33 3,874 - - - - 57 3,879 73 3,884 81 4,147 - -
9.75 33 4,124 - - - - 55 4,129 71 4,134 - - - -
10.00 33 4,374 - - - - 52 4,379 67 4,384 - - - -
10.50 33 4,874 - - - - 49 4,879 63 4,884 - - - -
11.00 33 5,374 - - - - 45 5,379 59 5,384 - - - -
11.50 33 5,874 - - - - - - - - - - - -
12.00 33 6,374 - - - - - - - - - - - -
BYD (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
34.00 - - - - 29,413 228 29,455 228 29,497 228 29,548 228 29,677 228 29,790 228 29,847 248
35.00 - - - - 28,914 228 28,959 228 28,999 228 29,053 228 29,191 228 29,316 228 29,367 260
36.00 - - - - 28,415 228 28,459 228 28,505 228 28,558 228 28,687 228 28,825 233 28,907 291
37.00 - - - - 27,917 228 27,964 228 28,007 228 28,057 228 28,203 228 28,346 238 28,439 363
38.00 - - - - 27,418 228 27,463 228 27,623 228 27,629 228 27,717 228 27,872 243 27,978 415
39.00 - - - - 26,918 228 26,967 228 27,118 228 27,123 228 27,231 228 27,404 265 27,516 465
40.00 - - - - 26,418 228 26,469 228 26,623 228 26,628 228 26,745 228 26,925 302 27,064 538
41.00 - - - - 25,919 228 25,970 228 26,118 228 26,120 228 26,259 233 26,460 354 26,613 606
42.00 - - - - 25,420 228 25,474 228 25,634 228 25,639 228 25,785 238 26,510 406 26,583 690
43.00 - - - - 24,922 228 24,974 228 25,149 228 25,158 228 25,298 243 25,529 470 25,720 761
44.00 - - - - 24,423 228 24,479 228 24,644 228 24,651 228 24,822 248 25,069 538 25,284 860
45.00 - - - - 23,923 228 23,979 228 24,160 228 24,171 228 24,345 286 24,607 622 24,847 960
46.00 - - - - 23,423 228 23,480 228 23,665 228 23,676 228 24,080 344 24,153 685 24,409 1,060
47.00 - - - - 22,924 228 22,984 228 23,160 228 23,168 228 23,692 394 23,708 776 23,982 1,163
48.00 - - - - 22,425 228 22,484 228 22,665 228 22,675 228 23,156 453 23,256 861 23,568 1,273
49.00 - - - - 21,926 228 21,989 228 22,172 228 22,181 228 22,759 521 22,811 981 23,152 1,433
50.00 - - - - 21,426 228 21,488 228 21,692 228 21,706 233 22,290 590 22,870 1,062 22,957 1,563
52.50 - - - - 20,178 228 20,243 228 20,468 228 20,488 287 21,056 807 21,766 1,389 21,871 1,913
55.00 - - - - 18,931 228 18,999 228 19,134 238 19,280 421 19,924 1,065 20,683 1,713 20,790 2,335
57.50 - - - - 17,683 228 17,760 228 17,928 355 18,049 609 18,784 1,397 19,640 2,134 19,794 2,749
60.00 - - - - 16,435 302 16,580 350 16,719 531 16,904 862 17,667 1,778 18,620 2,550 18,869 3,270
62.50 - - - - 15,186 430 15,355 537 15,571 777 15,732 1,170 16,643 2,183 17,594 3,066 17,971 3,780
64.00 14,392 459 14,409 527 - - - - - - - - - - - - - -
65.00 13,892 551 13,909 612 13,939 620 14,138 803 14,403 1,086 14,613 1,567 15,620 2,679 16,666 3,563 17,130 4,371
66.00 13,392 660 13,410 713 - - - - - - - - - - - - - -
67.00 12,893 787 12,909 830 - - - - - - - - - - - - - -
67.50 - - - - 12,698 900 12,969 1,139 13,247 1,483 13,661 2,022 14,602 3,195 15,651 4,183 16,274 4,921
68.00 12,393 932 12,410 965 - - - - - - - - - - - - - -
69.00 11,893 1,094 11,910 1,116 - - - - - - - - - - - - - -
70.00 11,392 1,271 11,410 1,283 11,446 1,311 11,717 1,564 12,037 1,968 12,502 2,537 13,602 3,805 14,717 4,720 15,504 5,484
71.00 10,892 1,458 10,910 1,464 - - - - - - - - - - - - - -
72.00 10,392 1,654 10,411 1,655 - - - - - - - - - - - - - -
72.50 - - - - 10,204 1,789 10,565 2,057 10,963 2,545 11,448 3,137 12,740 4,370 14,049 5,380 14,740 6,165
73.00 9,892 1,853 9,911 1,856 - - - - - - - - - - - - - -
74.00 9,392 2,053 9,411 2,059 - - - - - - - - - - - - - -
75.00 8,890 2,252 8,909 2,264 8,968 2,324 9,419 2,634 9,931 3,187 10,478 3,794 11,862 5,039 13,048 6,022 13,979 6,802
76.00 8,388 2,452 8,406 2,472 - - - - - - - - - - - - - -
77.00 7,887 2,651 7,902 2,690 - - - - - - - - - - - - - -
77.50 - - - - 7,756 2,922 8,328 3,286 8,944 3,867 9,558 4,477 11,119 5,697 12,380 6,740 13,520 7,528
78.00 7,383 2,853 7,396 2,913 - - - - - - - - - - - - - -
79.00 6,860 3,059 6,888 3,155 - - - - - - - - - - - - - -
80.00 6,372 3,276 6,379 3,408 6,569 3,589 7,298 3,995 8,050 4,616 8,747 5,217 10,382 6,516 11,633 7,497 12,788 8,298
81.00 5,853 3,509 5,871 3,684 - - - - - - - - - - - - - -
82.00 5,313 3,771 5,363 3,973 - - - - - - - - - - - - - -
82.50 - - - - 5,404 4,355 6,325 4,797 7,162 5,464 7,917 6,044 9,636 7,251 10,934 8,285 12,132 9,100
83.00 4,768 4,071 4,911 4,287 - - - - - - - - - - - - - -
84.00 4,293 4,408 4,559 4,631 - - - - - - - - - - - - - -
85.00 3,986 4,935 4,227 4,995 4,500 5,229 5,426 5,734 6,346 6,409 7,148 6,915 8,942 8,126 10,279 9,121 11,539 9,901
86.00 3,702 5,481 3,917 5,432 - - - - - - - - - - - - - -
87.00 3,448 5,997 3,636 5,953 - - - - - - - - - - - - - -
87.50 - - - - 3,750 6,295 4,608 6,786 5,599 7,346 6,436 7,879 8,296 9,003 9,673 9,993 10,966 10,767
88.00 3,219 6,501 3,371 6,470 - - - - - - - - - - - - - -
89.00 3,005 7,020 3,122 6,984 - - - - - - - - - - - - - -
90.00 2,796 7,527 2,884 7,496 3,082 7,528 3,864 7,922 4,931 8,428 5,765 8,867 7,682 9,964 9,094 10,902 10,363 11,712
91.00 2,594 8,029 2,658 8,016 - - - - - - - - - - - - - -
92.00 2,395 8,529 2,443 8,524 - - - - - - - - - - - - - -
92.50 - - - - 2,497 8,779 3,202 9,089 4,294 9,490 5,160 9,915 7,095 10,956 8,549 11,850 9,858 12,539
93.00 2,195 9,030 2,235 9,030 - - - - - - - - - - - - - -
94.00 1,997 9,530 2,033 9,530 - - - - - - - - - - - - - -
95.00 1,800 10,030 1,835 10,030 1,989 10,045 2,622 10,234 3,710 10,552 4,591 10,948 6,539 11,994 8,023 12,847 9,343 13,533
96.00 1,608 10,530 1,648 10,530 - - - - - - - - - - - - - -
97.00 1,426 11,030 1,460 11,030 - - - - - - - - - - - - - -
97.50 - - - - 1,538 11,280 2,125 11,422 3,198 11,775 4,070 11,924 6,017 13,022 7,481 13,890 8,844 14,604
98.00 1,256 11,530 1,300 11,530 - - - - - - - - - - - - - -
99.00 1,100 12,030 1,156 12,030 - - - - - - - - - - - - - -
100.00 961 12,530 1,027 12,530 1,167 12,530 1,704 12,661 2,735 12,932 3,595 13,278 5,537 13,999 7,019 14,887 8,342 15,314
101.00 837 13,030 913 13,030 - - - - - - - - - - - - - -
102.00 728 13,530 812 13,530 - - - - - - - - - - - - - -
102.50 - - - - 843 13,785 1,365 13,805 2,333 14,047 3,163 14,368 5,083 15,179 6,598 15,949 7,925 16,516
103.00 635 14,030 724 14,030 - - - - - - - - - - - - - -
104.00 554 14,530 647 14,530 - - - - - - - - - - - - - -
105.00 483 15,030 580 15,030 604 15,030 1,084 15,069 1,972 15,223 2,773 15,578 4,663 16,295 6,140 16,962 7,513 17,501
106.00 423 15,530 521 15,530 - - - - - - - - - - - - - -
107.00 373 16,030 - - - - - - - - - - - - - - - -
107.50 - - - - 471 16,282 853 16,290 1,659 16,548 2,431 16,726 4,275 17,399 5,725 18,007 7,088 18,517
108.00 328 16,530 - - - - - - - - - - - - - - - -
109.00 290 17,030 - - - - - - - - - - - - - - - -
110.00 257 17,530 - - 374 17,532 671 17,540 1,394 17,667 2,125 17,903 3,914 18,474 5,384 19,109 6,679 19,534
111.00 229 18,030 - - - - - - - - - - - - - - - -
112.00 228 18,530 - - - - - - - - - - - - - - - -
112.50 - - - - 304 18,785 507 18,785 1,174 18,879 1,851 19,074 3,582 19,632 5,024 20,193 6,350 20,576
115.00 - - - - 251 20,035 392 20,035 976 20,130 1,601 20,270 3,273 20,770 4,592 21,255 5,924 21,658
117.50 - - - - 228 21,285 314 21,285 801 21,335 1,392 21,498 2,990 21,918 4,298 22,362 5,583 22,736
120.00 - - - - 228 22,535 241 22,535 659 22,535 1,202 22,662 2,726 23,035 4,091 23,489 5,249 23,817
122.50 - - - - 228 23,785 228 23,785 556 23,785 1,036 23,961 2,484 24,204 3,747 24,630 4,997 24,909
125.00 - - - - 228 25,035 228 25,035 451 25,035 897 25,035 2,265 25,394 3,467 25,731 4,737 26,028
127.50 - - - - 228 26,285 228 26,285 368 26,285 772 26,285 2,062 26,585 3,249 26,739 4,470 27,156
130.00 - - - - 228 27,535 228 27,535 315 27,535 661 27,535 1,875 28,236 3,042 28,389 4,208 28,520
132.50 - - - - 228 28,785 228 28,785 262 28,785 569 28,785 1,707 29,062 2,835 29,170 3,964 29,431
135.00 - - - - 228 30,035 228 30,035 233 30,035 499 30,035 1,535 30,269 2,622 30,373 3,768 30,573
137.50 - - - - 228 31,285 228 31,285 228 31,285 427 31,285 1,409 31,285 2,437 31,452 3,573 31,741
140.00 - - - - 228 32,535 228 32,535 228 32,535 350 32,535 1,282 32,535 2,292 32,535 3,378 32,920
142.50 - - - - 228 33,785 228 33,785 228 33,785 304 33,860 1,150 33,937 2,134 34,002 3,180 34,098
145.00 - - - - 228 35,035 228 35,035 228 35,035 255 35,035 1,064 35,035 1,974 35,035 2,978 35,271
147.50 - - - - 228 36,285 228 36,285 228 36,285 233 36,285 958 36,285 1,828 36,285 2,836 36,285
150.00 - - - - 228 37,535 228 37,535 228 37,535 228 37,535 867 37,535 1,733 37,535 2,693 37,535
152.50 - - - - 228 38,785 228 38,785 228 38,785 228 38,785 792 38,785 1,635 38,785 2,550 38,785
155.00 - - - - 228 40,035 228 40,035 228 40,035 228 40,035 716 40,035 1,488 40,035 2,399 40,035
157.50 - - - - 228 41,285 228 41,285 228 41,285 228 41,285 637 41,285 1,386 41,285 2,242 41,285
160.00 - - - - 228 42,535 228 42,535 228 42,535 228 42,535 578 42,535 1,270 42,535 2,116 42,535
162.50 - - - - 228 43,785 228 43,785 228 43,785 228 43,785 543 43,785 1,193 43,785 2,011 43,785
165.00 - - - - 228 45,035 228 45,035 228 45,035 228 45,035 482 45,035 1,107 45,035 1,917 45,035
167.50 - - - - 228 46,285 228 46,285 228 46,285 228 46,285 445 46,285 1,058 46,285 1,819 46,285
170.00 - - - - 228 47,535 228 47,535 228 47,535 228 47,535 408 47,535 972 47,535 - -
BYE (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 13,840 268 13,909 272 - - 14,347 519 14,630 1,107 15,090 1,696 - -
16.00 13,448 314 13,539 317 - - 13,870 631 14,264 1,286 14,768 1,872 - -
16.50 12,889 367 13,065 370 - - 13,372 774 13,904 1,470 14,383 2,094 - -
17.00 12,441 435 12,538 436 12,745 602 12,926 904 13,509 1,636 13,986 2,315 - -
17.50 11,931 515 12,028 563 12,255 718 12,448 1,062 13,088 1,850 13,612 2,532 - -
18.00 11,421 611 11,518 689 11,774 857 11,990 1,236 12,679 2,068 13,286 2,766 13,764 3,327
18.50 10,904 724 11,085 841 11,301 1,034 11,551 1,396 12,287 2,259 12,922 3,004 13,455 3,587
19.00 10,394 857 10,591 990 10,829 1,205 11,110 1,628 11,893 2,514 12,579 3,237 13,124 3,858
19.50 9,884 1,010 10,104 1,162 10,372 1,425 10,677 1,843 11,517 2,774 12,226 3,555 12,919 4,117
20.00 9,375 1,198 9,616 1,350 9,923 1,622 10,260 2,061 11,149 3,006 11,873 3,804 12,632 4,378
21.00 8,364 1,584 8,661 1,768 9,052 2,118 9,447 2,569 10,432 3,519 11,261 4,373 12,023 5,060
22.00 7,370 2,021 7,786 2,252 8,118 2,673 8,674 3,124 9,761 4,109 10,619 4,950 11,458 5,586
23.00 6,363 2,498 6,848 2,784 7,450 3,257 7,940 3,716 9,115 4,687 9,998 5,577 10,867 6,234
24.00 5,426 3,047 6,080 3,373 6,651 3,905 7,169 4,362 8,444 5,361 9,453 6,222 10,333 6,868
25.00 4,548 3,674 5,305 4,091 5,962 4,619 6,527 5,068 7,846 6,028 8,928 6,886 9,842 7,554
26.00 3,746 4,362 4,607 4,878 5,316 5,374 5,933 5,788 7,323 6,759 8,452 7,482 9,414 8,249
27.00 3,150 5,252 3,945 5,728 4,729 6,164 5,393 6,569 6,837 7,490 7,849 8,190 8,980 8,995
28.00 2,612 6,228 3,413 6,578 4,208 6,910 4,900 7,281 6,379 8,172 7,534 8,906 8,573 9,742
29.00 2,146 7,217 2,916 7,496 3,740 7,755 4,438 8,086 5,955 8,950 7,132 9,851 8,219 10,464
30.00 1,735 8,215 2,439 8,355 3,282 8,619 3,997 8,957 5,541 9,744 6,741 10,555 7,859 11,287
31.00 1,374 9,209 2,039 9,300 2,875 9,502 3,578 9,774 5,151 10,582 6,340 11,313 7,494 11,988
32.00 1,083 10,213 1,699 10,230 2,517 10,494 3,213 10,696 4,774 11,425 5,983 12,158 7,105 12,759
33.00 849 11,213 1,389 11,275 2,176 11,407 2,867 11,579 4,437 12,268 5,671 12,994 6,808 13,572
34.00 635 12,213 1,148 12,246 1,900 12,281 2,556 12,530 4,104 13,141 5,329 13,812 6,521 14,373
35.00 519 13,213 928 13,234 1,635 13,345 2,288 13,399 3,803 14,017 4,997 14,657 6,209 15,238
36.00 431 14,213 780 14,213 1,408 14,309 2,032 14,360 3,525 14,898 4,745 15,509 5,895 16,066
37.00 365 15,213 - - - - 1,808 15,400 3,271 15,778 4,482 16,367 - -
38.00 313 16,213 - - - - 1,600 16,360 3,025 16,654 4,218 17,239 - -
39.00 272 17,213 - - - - 1,410 17,307 2,809 17,556 3,965 18,096 - -
40.00 240 18,213 - - - - 1,240 18,277 2,586 18,532 - - - -
41.00 213 19,213 - - - - 1,097 19,213 2,396 19,545 - - - -
42.00 196 20,213 - - - - 985 20,213 - - - - - -
43.00 196 21,213 - - - - 871 21,213 - - - - - -
44.00 196 22,213 - - - - 798 22,213 - - - - - -
45.00 196 23,213 - - - - 673 23,213 - - - - - -
46.00 196 24,213 - - - - - - - - - - - -
47.00 196 25,213 - - - - - - - - - - - -
48.00 196 26,213 - - - - - - - - - - - -
49.00 196 27,213 - - - - - - - - - - - -
50.00 196 28,213 - - - - - - - - - - - -
52.50 196 30,713 - - - - - - - - - - - -
55.00 196 33,213 - - - - - - - - - - - -
57.50 196 35,713 - - - - - - - - - - - -
CAT (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
280.00 - - - - 34,973 337 35,043 337 35,116 337 35,201 337 35,552 484 35,732 1,124 36,019 1,724
285.00 - - - - 34,473 337 34,544 337 34,612 337 34,713 337 35,085 545 35,280 1,232 35,599 1,839
290.00 - - - - 33,974 337 34,046 337 34,115 337 34,222 337 34,617 596 34,832 1,345 35,182 1,964
295.00 - - - - 33,475 337 33,548 337 33,628 337 33,732 337 34,148 660 34,386 1,457 34,767 2,116
300.00 - - - - 32,976 337 33,050 337 33,127 337 33,241 338 33,687 739 33,946 1,570 34,351 2,267
310.00 - - - - 31,978 337 32,060 337 32,141 337 32,268 339 32,768 903 33,068 1,795 33,514 2,563
320.00 - - - - 30,980 337 31,063 337 31,153 337 31,292 341 31,861 1,067 32,212 2,092 32,735 2,862
330.00 - - - - 29,981 337 30,064 337 30,166 338 30,328 447 30,966 1,288 31,370 2,382 31,955 3,218
340.00 - - - - 28,982 337 29,066 337 29,186 339 29,369 561 30,083 1,504 30,529 2,671 31,180 3,590
350.00 - - - - 27,985 337 28,080 337 28,209 358 28,419 709 29,211 1,757 29,731 3,032 30,423 3,964
360.00 - - - - 26,986 337 27,084 337 27,240 467 27,479 864 28,354 2,041 28,935 3,395 29,706 4,330
370.00 - - - - 25,987 337 26,101 338 26,276 617 26,548 1,074 27,512 2,318 28,138 3,758 28,997 4,781
380.00 - - - - 24,989 337 25,115 380 25,319 765 25,631 1,282 26,684 2,656 27,380 4,152 28,287 5,233
390.00 - - - - 23,992 378 24,132 507 24,373 969 24,722 1,551 25,872 3,011 26,647 4,596 27,577 5,674
400.00 - - - - 22,992 485 23,157 672 23,435 1,184 23,827 1,836 25,076 3,364 25,906 5,034 26,939 6,116
410.00 - - - - 21,994 623 22,188 862 22,511 1,452 22,949 2,138 24,294 3,772 25,160 5,465 26,297 6,630
420.00 - - - - 20,996 804 21,229 1,096 21,596 1,729 22,083 2,483 23,528 4,203 24,492 5,957 25,640 7,150
430.00 - - - - 19,999 1,027 20,276 1,357 20,698 2,073 21,234 2,837 22,778 4,635 23,816 6,475 24,986 7,671
440.00 - - - - 19,005 1,301 19,338 1,650 19,813 2,411 20,399 3,266 22,044 5,139 23,132 6,984 24,395 8,193
450.00 - - - - 18,011 1,655 18,147 1,974 18,945 2,832 19,584 3,684 21,326 5,601 22,458 7,496 23,815 8,707
460.00 - - - - 17,021 2,021 17,495 2,339 18,093 3,253 18,785 4,156 20,624 6,105 21,844 8,037 23,232 9,307
465.00 16,433 2,186 - - - - - - - - - - - - - - - -
470.00 15,933 2,384 15,961 2,384 16,036 2,407 16,597 2,729 17,259 3,733 18,003 4,655 19,939 6,604 21,232 8,626 22,653 9,908
475.00 15,433 2,583 15,462 2,584 - - - - - - - - - - - - - -
480.00 14,933 2,783 14,963 2,785 15,055 2,811 15,715 3,201 16,444 4,232 17,241 5,154 19,269 7,178 20,624 9,218 22,063 10,497
485.00 14,433 2,982 14,464 2,986 - - - - - - - - - - - - - -
490.00 13,933 3,182 13,965 3,188 14,083 3,232 14,852 3,705 15,648 4,800 16,497 5,774 18,615 7,811 20,013 9,871 21,520 11,155
495.00 13,433 3,381 13,467 3,392 - - - - - - - - - - - - - -
500.00 12,933 3,581 12,967 3,598 13,119 3,670 14,006 4,290 14,871 5,389 15,770 6,334 17,978 8,400 19,412 10,392 21,017 11,752
505.00 12,433 3,780 12,468 3,807 - - - - - - - - - - - - - -
510.00 11,933 3,981 11,971 4,021 12,256 4,131 13,183 4,869 14,115 5,954 15,065 6,886 17,356 8,967 18,879 11,082 20,515 12,439
515.00 11,433 4,181 11,473 4,241 - - - - - - - - - - - - - -
520.00 10,931 4,384 10,974 4,468 11,227 4,625 12,380 5,524 13,378 6,597 14,377 7,552 16,750 9,614 18,344 11,752 19,992 13,043
525.00 10,428 4,590 10,476 4,703 - - - - - - - - - - - - - -
530.00 9,922 4,800 9,978 4,948 10,303 5,155 11,599 6,176 12,510 7,244 13,710 8,193 15,924 10,304 17,570 12,384 19,168 13,696
535.00 9,411 5,020 9,480 5,206 - - - - - - - - - - - - - -
540.00 8,895 5,253 8,970 5,479 9,397 5,729 10,844 6,880 11,971 7,923 13,060 8,872 15,584 10,944 17,035 13,041 18,656 14,363
545.00 8,371 5,504 8,484 5,767 - - - - - - - - - - - - - -
550.00 7,836 5,773 7,991 6,069 8,508 6,352 10,049 7,613 11,221 8,653 12,280 9,569 14,818 11,631 16,537 13,691 18,257 15,056
555.00 7,288 6,073 7,500 6,389 - - - - - - - - - - - - - -
560.00 6,728 6,399 7,016 6,725 7,620 7,027 9,350 8,389 10,569 9,392 11,683 10,322 14,296 12,328 16,069 14,408 17,819 15,706
565.00 6,326 6,811 6,690 7,079 - - - - - - - - - - - - - -
570.00 6,010 7,371 6,347 7,453 6,876 7,872 8,679 9,197 9,921 10,133 11,108 11,033 13,790 13,044 15,603 15,126 17,373 16,423
575.00 5,729 7,916 6,038 7,958 - - - - - - - - - - - - - -
580.00 5,467 8,462 5,748 8,466 6,089 8,759 8,089 9,904 9,345 10,907 10,565 11,661 13,298 13,723 15,163 15,861 16,999 17,180
585.00 5,217 8,987 5,462 8,968 - - - - - - - - - - - - - -
590.00 4,989 9,504 5,212 9,480 5,500 9,742 7,477 10,749 8,833 11,589 10,040 12,434 12,821 14,482 14,739 16,611 16,590 17,935
595.00 4,769 10,015 4,956 9,986 - - - - - - - - - - - - - -
600.00 4,557 10,521 4,710 10,494 4,960 10,700 6,902 11,572 8,296 12,396 9,534 13,197 12,355 15,204 14,238 17,139 16,070 18,684
605.00 4,351 11,024 4,474 10,999 - - - - - - - - - - - - - -
610.00 4,147 11,526 4,246 11,506 4,460 11,671 6,357 12,451 7,732 13,215 9,051 13,959 11,905 16,013 13,822 17,847 15,715 19,177
615.00 3,946 12,027 4,024 12,010 - - - - - - - - - - - - - -
620.00 3,745 12,527 3,807 12,515 3,993 12,589 5,828 13,314 7,273 14,032 8,590 14,778 11,468 16,737 13,461 18,622 15,341 19,884
625.00 3,545 13,027 3,597 13,019 - - - - - - - - - - - - - -
630.00 3,345 13,527 3,391 13,521 3,556 13,570 5,325 14,205 6,831 14,875 8,096 15,597 10,957 17,542 13,148 19,395 15,020 20,627
635.00 3,146 14,027 3,189 14,024 - - - - - - - - - - - - - -
640.00 2,946 14,527 2,988 14,526 3,147 14,552 4,851 15,106 6,366 15,739 7,580 16,406 10,520 18,094 12,666 20,149 14,605 21,408
645.00 2,748 15,027 2,792 15,027 - - - - - - - - - - - - - -
650.00 2,550 15,527 2,598 15,527 2,764 15,552 4,411 16,006 5,869 16,595 7,227 17,489 10,115 18,870 12,296 20,906 14,343 22,176
655.00 2,356 16,027 2,407 16,027 - - - - - - - - - - - - - -
660.00 2,164 16,527 2,222 16,527 2,406 16,533 3,998 16,937 5,453 17,645 6,813 18,346 9,733 19,696 11,751 21,663 13,948 22,941
665.00 1,978 17,027 2,045 17,027 - - - - - - - - - - - - - -
670.00 1,801 17,527 1,870 17,527 2,069 17,678 3,616 18,111 5,063 18,568 6,417 19,174 9,366 20,506 11,535 22,423 13,552 23,705
675.00 1,632 18,027 1,692 18,027 - - - - - - - - - - - - - -
680.00 1,473 18,527 - - 1,765 18,632 3,262 19,079 4,734 19,322 6,039 19,804 9,017 21,319 11,205 23,235 13,214 24,473
685.00 1,327 19,027 - - - - - - - - - - - - - - - -
690.00 1,191 19,527 - - 1,483 19,527 2,936 19,751 4,342 20,367 5,679 20,676 8,598 22,131 10,867 24,045 12,913 25,240
695.00 1,067 20,027 - - - - - - - - - - - - - - - -
700.00 955 20,527 - - 1,226 20,527 2,639 20,702 4,015 21,081 5,336 21,569 8,341 22,943 10,529 24,854 12,598 26,007
705.00 854 21,027 - - - - - - - - - - - - - - - -
710.00 764 21,527 - - 1,020 21,527 2,342 21,661 3,707 22,005 5,011 22,462 8,001 23,797 10,191 25,663 12,276 26,825
715.00 683 22,027 - - - - - - - - - - - - - - - -
720.00 - - - - 815 22,527 2,099 22,629 3,451 22,928 4,703 23,355 7,602 24,654 9,853 26,473 11,955 27,642
730.00 - - - - 643 23,527 1,871 23,599 3,148 23,865 4,410 24,253 7,357 25,515 9,378 27,270 11,632 28,460
740.00 - - - - 544 24,527 1,668 24,527 2,899 24,814 4,131 25,177 7,051 26,369 9,218 28,081 11,311 29,276
750.00 - - - - 463 25,527 1,479 25,527 2,664 25,760 3,867 26,101 6,757 27,223 8,949 28,936 10,984 30,090
760.00 - - - - 397 26,527 1,316 26,527 2,447 26,709 3,619 27,020 6,474 28,085 8,682 29,789 10,711 30,897
770.00 - - - - 342 27,527 1,160 27,527 2,244 27,673 3,386 27,946 6,200 28,982 8,412 30,642 10,457 31,705
780.00 - - - - 337 28,527 1,033 28,527 2,055 28,527 3,163 28,890 5,938 29,876 8,134 31,485 10,203 32,519
790.00 - - - - 337 29,527 910 29,527 1,885 29,527 2,984 29,837 5,686 30,767 7,851 32,329 9,950 33,376
800.00 - - - - 337 30,527 807 30,527 1,724 30,527 2,761 30,781 5,443 31,660 7,571 33,176 9,694 34,237
810.00 - - - - 337 31,527 712 31,527 1,574 31,527 2,574 31,527 5,208 32,554 7,321 34,023 9,435 35,093
820.00 - - - - 337 32,527 611 32,527 1,438 32,527 2,401 32,527 4,982 33,451 7,115 34,901 9,168 35,944
830.00 - - - - 337 33,527 541 33,527 1,312 33,527 2,240 33,527 4,816 34,372 6,901 35,783 8,900 36,794
840.00 - - - - 337 34,527 467 34,527 1,195 34,527 2,088 34,527 4,560 35,296 6,684 36,665 8,634 37,648
850.00 - - - - 337 35,527 417 35,527 1,094 35,527 1,942 35,527 4,362 36,219 6,468 37,547 8,436 38,500
860.00 - - - - 337 36,527 366 36,527 998 36,527 1,806 36,527 4,171 37,146 6,252 38,430 8,244 39,353
870.00 - - - - 337 37,527 338 37,527 910 37,527 1,685 37,527 3,988 38,071 6,037 39,313 8,049 40,211
880.00 - - - - 337 38,527 337 38,527 818 38,527 1,567 38,527 3,811 38,527 5,819 40,195 7,842 41,091
890.00 - - - - 337 39,527 337 39,527 749 39,527 1,458 39,527 3,644 39,527 5,611 41,073 7,638 41,979
900.00 - - - - 337 40,527 337 40,527 677 40,527 1,355 40,527 3,483 40,527 5,448 41,970 7,431 42,867
910.00 - - - - 337 41,527 337 41,527 619 41,527 1,255 41,527 3,327 41,527 5,288 42,884 7,226 43,755
920.00 - - - - 337 42,527 337 42,527 559 42,527 1,169 42,527 3,180 42,527 5,127 43,794 7,021 44,643
930.00 - - - - 337 43,527 337 43,527 496 43,527 1,082 43,527 3,040 43,527 4,967 44,706 - -
940.00 - - - - 337 44,527 337 44,527 454 44,527 1,012 44,527 2,904 44,527 4,804 45,618 - -
950.00 - - - - 337 45,527 337 45,527 410 45,527 928 45,527 2,774 45,527 4,635 46,530 - -
960.00 - - - - 337 46,527 337 46,527 363 46,527 868 46,527 2,649 46,527 4,470 47,441 - -
970.00 - - - - 337 47,527 - - - - 805 47,527 - - - - - -
980.00 - - - - 337 48,527 - - - - 738 48,527 - - - - - -
990.00 - - - - 337 49,527 - - - - 687 49,527 - - - - - -
1000.00 - - - - 337 50,527 - - - - 633 50,527 - - - - - -
CCC (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.60 1,257 49 1,265 49 1,271 56 1,280 61 1,302 75 1,317 85 1,322 159
2.70 1,157 57 1,166 59 1,171 63 1,181 69 1,201 83 1,222 93 1,244 190
2.80 1,057 71 1,068 71 1,072 71 1,083 77 1,099 92 1,145 153 1,161 239
2.90 958 85 968 85 973 85 979 88 1,020 152 1,075 186 1,087 282
3.00 858 108 868 107 879 105 881 127 934 183 997 216 1,010 326
3.10 758 136 768 135 779 145 803 163 855 231 919 274 931 390
3.20 658 172 674 172 688 185 719 214 784 278 839 318 860 441
3.30 559 212 577 218 607 236 641 264 719 333 795 372 796 502
3.40 458 258 490 276 524 294 561 323 641 387 711 436 723 567
3.50 359 316 399 340 444 366 493 401 570 459 643 504 655 643
3.60 291 398 324 417 369 445 423 475 515 528 591 570 596 713
3.70 239 499 262 510 311 533 360 555 459 604 529 646 543 785
3.80 194 601 213 605 248 619 304 645 399 686 484 718 491 859
3.90 158 701 172 707 212 716 259 735 348 765 438 805 443 936
4.00 131 801 133 804 177 819 212 830 308 861 389 883 395 1,019
4.10 109 903 112 904 142 913 180 924 281 945 352 974 359 1,100
4.20 92 1,003 95 1,004 103 1,007 146 1,024 238 1,045 328 1,068 334 1,179
4.30 80 1,103 83 1,105 95 1,107 107 1,125 210 1,139 288 1,158 296 1,252
4.40 71 1,203 75 1,205 87 1,207 99 1,227 180 1,239 263 1,248 271 1,333
4.50 63 1,303 69 1,305 81 1,307 92 1,328 149 1,339 237 1,349 245 1,416
4.60 57 1,403 65 1,405 76 1,408 87 1,418 111 1,429 210 1,459 - -
4.70 52 1,503 61 1,505 72 1,508 81 1,518 104 1,529 182 1,538 - -
4.80 48 1,604 59 1,605 68 1,608 77 1,619 99 1,629 150 1,649 - -
4.90 45 1,704 - - - - 73 1,719 95 1,729 112 1,738 - -
5.00 43 1,804 - - - - 71 1,819 91 1,829 108 1,838 - -
5.25 37 2,054 - - - - 64 2,061 83 2,066 97 2,074 - -
5.50 33 2,304 - - - - 60 2,311 76 2,316 91 2,324 - -
5.75 32 2,554 - - - - 56 2,561 71 2,566 - - - -
6.00 29 2,804 - - - - 52 2,811 67 2,816 - - - -
6.25 28 3,054 - - - - 49 3,061 63 3,066 - - - -
6.50 27 3,304 - - - - 48 3,311 60 3,316 - - - -
6.75 27 3,554 - - - - 45 3,561 57 3,566 - - - -
7.00 25 3,804 - - - - 44 3,811 56 3,815 - - - -
7.25 25 4,054 - - - - 43 4,061 53 4,065 - - - -
7.50 25 4,304 - - - - 41 4,309 52 4,315 - - - -
7.75 25 4,554 - - - - - - - - - - - -
CCE (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 5,644 71 - - - - - - - - - - - -
7.25 5,411 73 - - - - - - - - - - - -
7.50 5,161 84 5,178 85 - - 5,210 93 5,390 248 5,440 367 - -
7.75 4,916 97 4,936 99 - - 4,972 104 5,120 309 5,226 436 - -
8.00 4,654 115 4,671 116 4,686 116 4,763 155 4,944 366 5,022 499 - -
8.25 4,413 136 4,436 137 4,446 136 4,532 200 4,714 426 4,817 584 4,902 860
8.50 4,157 162 4,177 164 4,214 192 4,300 273 4,454 501 4,702 672 4,722 979
8.75 3,906 197 3,927 197 3,997 264 4,068 339 4,292 593 4,502 757 4,529 1,079
9.00 3,659 241 3,713 264 3,747 333 3,844 428 4,090 695 4,312 866 4,349 1,196
9.25 3,408 294 3,467 334 3,512 405 3,626 509 3,886 780 4,130 1,001 4,174 1,309
9.50 3,140 362 3,228 421 3,291 491 3,408 604 3,633 907 3,946 1,113 4,009 1,496
9.75 2,892 443 2,956 510 3,053 580 3,154 721 3,436 1,032 3,770 1,238 3,844 1,584
10.00 2,643 544 2,727 620 2,829 691 2,958 847 3,273 1,148 3,554 1,364 3,735 1,717
10.50 2,153 772 2,284 861 2,435 949 2,584 1,096 2,905 1,412 3,261 1,643 3,450 2,008
11.00 1,684 1,049 1,870 1,152 2,058 1,268 2,227 1,416 2,624 1,720 2,903 1,942 3,160 2,314
11.50 1,281 1,375 1,499 1,495 1,711 1,638 1,905 1,760 2,343 2,075 2,646 2,276 2,902 2,648
12.00 976 1,804 1,168 1,914 1,400 2,050 1,623 2,164 2,068 2,410 2,412 2,629 2,644 2,979
12.50 727 2,297 891 2,375 1,142 2,480 1,351 2,582 1,835 2,795 2,173 3,035 2,425 3,342
13.00 519 2,804 665 2,835 912 2,931 1,128 3,013 1,619 3,202 1,947 3,413 2,219 3,714
13.50 353 3,301 493 3,309 713 3,398 921 3,445 1,419 3,661 1,750 3,817 2,022 4,121
14.00 260 3,804 369 3,804 556 3,854 749 3,919 1,238 4,082 1,570 4,217 1,844 4,496
14.50 200 4,304 270 4,304 432 4,327 602 4,386 1,078 4,519 1,397 4,672 1,674 4,954
15.00 158 4,804 202 4,804 325 4,804 488 4,859 927 4,979 1,245 5,130 1,547 5,351
15.50 131 5,304 136 5,304 238 5,304 390 5,340 800 5,417 1,118 5,540 1,391 5,808
16.00 111 5,804 116 5,804 183 5,804 314 5,804 704 5,894 985 6,009 1,281 6,238
16.50 95 6,304 101 6,304 123 6,304 267 6,304 607 6,364 881 6,462 1,169 6,675
17.00 84 6,804 - - - - 220 6,804 525 6,864 772 6,942 - -
17.50 75 7,304 - - - - 171 7,304 441 7,304 697 7,348 - -
18.00 71 7,804 - - - - 116 7,804 377 7,804 620 7,804 - -
18.50 71 8,304 - - - - 109 8,304 336 8,304 - - - -
19.00 71 8,804 - - - - 103 8,804 297 8,804 - - - -
19.50 71 9,304 - - - - 99 9,304 258 9,304 - - - -
CDA (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,719 96 2,741 127 2,752 145 2,762 163 2,771 201 2,718 234 2,718 265
0.50 2,471 107 2,493 140 2,506 159 2,590 180 2,622 224 2,720 258 2,734 296
0.55 2,222 116 2,247 151 2,262 176 2,346 198 2,382 246 2,484 286 2,500 417
0.60 1,973 125 2,001 168 2,017 194 2,104 218 2,216 276 2,319 321 2,336 531
0.65 1,725 143 1,755 186 1,772 220 1,864 249 1,979 309 2,148 518 2,173 636
0.70 1,476 161 1,509 213 1,598 246 1,623 278 1,807 498 1,973 620 1,999 738
0.75 1,227 185 1,266 245 1,356 284 1,444 396 1,628 604 1,796 719 1,828 892
0.80 979 222 1,078 286 1,169 400 1,259 502 1,498 700 1,667 872 1,703 1,036
0.85 729 277 879 407 1,022 561 1,116 604 1,359 844 1,532 1,011 1,622 1,175
0.90 549 412 714 568 864 659 962 750 1,211 985 1,438 1,151 1,478 1,351
0.95 334 617 530 755 744 888 846 932 1,106 1,159 1,340 1,321 1,384 1,525
1.00 277 813 432 968 610 1,056 720 1,144 993 1,327 1,234 1,495 1,280 1,692
1.05 242 1,063 322 1,063 457 1,207 641 1,298 925 1,487 1,121 1,704 1,219 1,849
1.10 218 1,313 294 1,313 346 1,313 556 1,490 796 1,683 1,058 1,859 1,161 2,060
1.15 201 1,563 273 1,563 323 1,563 463 1,736 717 1,879 991 2,058 1,040 2,202
1.20 188 1,813 257 1,813 305 1,813 351 1,813 631 2,125 921 2,251 967 2,396
1.25 177 2,063 244 2,063 290 2,063 334 2,063 534 2,304 845 2,439 896 2,587
1.30 169 2,313 233 2,313 277 2,313 321 2,313 417 2,313 765 2,611 819 2,766
1.35 163 2,563 224 2,563 266 2,563 309 2,563 402 2,563 678 2,859 724 3,017
1.40 156 2,813 216 2,813 257 2,813 298 2,813 389 2,813 577 2,813 626 3,188
1.45 151 3,063 209 3,063 249 3,063 289 3,063 378 3,063 454 3,063 - -
1.50 147 3,313 - - - - 281 3,313 367 3,313 442 3,313 - -
1.55 143 3,563 - - - - 273 3,563 358 3,563 431 3,563 - -
1.60 139 3,813 - - - - 268 3,813 350 3,813 - - - -
1.65 136 4,063 - - - - 261 4,063 342 4,063 - - - -
1.70 133 4,313 - - - - 256 4,313 335 4,313 - - - -
1.75 131 4,563 - - - - 252 4,563 - - - - - -
1.80 128 4,813 - - - - 246 4,813 - - - - - -
1.85 127 5,063 - - - - 242 5,063 - - - - - -
1.90 124 5,313 - - - - - - - - - - - -
1.95 123 5,563 - - - - - - - - - - - -
2.00 121 5,813 - - - - - - - - - - - -
2.10 117 6,313 - - - - - - - - - - - -
2.20 116 6,813 - - - - - - - - - - - -
2.30 113 7,313 - - - - - - - - - - - -
CGN (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 14,907 231 14,969 288 - - 15,060 362 15,175 435 15,319 514 - -
1.90 14,407 238 14,469 295 - - 14,565 376 14,685 449 14,800 542 - -
1.95 13,908 246 13,969 310 14,001 354 14,088 391 14,196 464 14,268 569 - -
2.00 13,409 252 13,469 324 13,589 367 13,585 405 13,707 487 13,783 596 - -
2.10 12,412 278 12,469 352 12,589 396 12,577 437 12,849 540 13,134 653 13,166 1,160
2.20 11,413 316 11,468 381 11,591 440 11,720 491 11,842 593 12,138 1,163 12,169 1,416
2.30 10,416 367 10,467 433 10,591 492 10,723 541 10,998 657 11,267 1,406 11,327 1,674
2.40 9,419 435 9,464 479 9,592 545 9,593 608 10,001 966 10,406 1,820 10,702 2,075
2.50 8,420 528 8,469 548 8,592 618 8,725 679 9,254 1,244 9,526 2,069 9,940 2,454
2.60 7,423 661 7,475 661 7,697 939 7,728 1,019 8,369 1,685 8,861 2,466 9,162 2,927
2.70 6,425 860 6,561 855 6,785 1,245 6,940 1,486 7,577 2,100 8,071 2,963 8,472 3,428
2.80 5,428 1,145 5,775 1,326 5,861 1,565 6,115 1,922 6,958 2,613 7,450 3,524 7,874 3,976
2.90 4,423 1,581 4,747 1,798 5,082 2,137 5,441 2,468 6,222 3,098 6,822 4,104 7,250 4,637
3.00 3,495 2,101 3,985 2,397 4,358 2,697 4,743 3,000 5,560 3,700 6,186 4,838 6,723 5,163
3.10 2,620 2,740 3,281 3,165 3,698 3,425 4,018 3,704 4,972 4,366 5,622 5,379 6,165 5,889
3.20 1,983 3,624 2,646 3,972 3,109 4,205 3,456 4,381 4,464 5,088 5,128 6,075 5,587 6,473
3.30 1,548 4,588 2,090 4,833 2,607 5,043 2,979 5,204 3,938 5,807 4,647 6,764 5,228 7,187
3.40 1,141 5,575 1,479 5,799 2,078 5,935 2,482 6,079 3,500 6,577 4,120 7,537 4,699 7,926
3.50 903 6,583 1,148 6,687 1,651 6,809 2,089 6,948 3,044 7,354 3,697 8,277 4,336 8,693
3.60 738 7,591 798 7,697 1,370 7,825 1,674 7,879 2,695 8,274 3,370 9,114 3,896 9,515
3.70 622 8,595 714 8,637 1,080 8,752 1,403 8,891 2,331 9,205 3,053 9,839 3,598 10,239
3.80 540 9,597 651 9,641 757 9,672 1,119 9,800 2,104 10,113 2,714 10,738 3,281 11,151
3.90 479 10,600 601 10,641 699 10,677 794 10,809 1,875 11,021 2,355 11,649 2,945 11,959
4.00 431 11,603 561 11,641 653 11,680 741 11,812 1,639 11,921 2,148 12,431 2,752 12,846
4.10 401 12,605 - - - - 697 12,812 1,391 12,921 1,903 13,318 - -
4.20 379 13,607 - - - - 661 13,812 1,121 13,921 - - - -
4.30 360 14,608 - - - - 629 14,812 802 14,916 - - - -
4.40 346 15,609 - - - - 601 15,812 766 15,912 - - - -
4.50 331 16,611 - - - - 577 16,812 735 16,912 - - - -
4.60 319 17,612 - - - - 556 17,812 707 17,913 - - - -
CHQ (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 54,517 973 55,052 988 - - 56,668 2,326 58,725 5,129 59,492 10,826 - -
16.00 51,835 1,169 52,303 1,180 - - 54,501 2,981 56,704 6,037 57,327 12,102 - -
16.50 49,576 1,414 50,101 1,423 50,764 2,366 52,115 3,623 54,615 6,879 55,209 13,315 - -
17.00 47,039 1,720 47,694 1,943 48,373 2,920 49,780 4,244 52,197 7,679 53,236 14,588 53,970 17,054
17.50 44,625 2,106 45,237 2,466 46,027 3,560 47,441 5,182 50,203 8,741 51,244 16,011 52,042 18,559
18.00 42,086 2,583 42,823 3,141 43,725 4,408 45,245 6,066 48,248 9,748 49,329 17,449 50,261 20,010
18.50 39,492 3,186 40,359 3,838 41,366 5,358 43,088 7,053 46,380 11,163 47,495 18,855 48,455 21,434
19.00 36,836 3,900 38,226 4,708 39,414 6,378 40,965 8,153 44,544 12,306 45,671 20,293 46,805 22,934
19.50 34,631 4,814 35,826 5,642 37,210 7,454 38,781 9,387 42,790 13,569 43,977 21,952 45,229 24,585
20.00 31,969 5,812 33,575 6,690 35,210 8,681 36,767 10,485 40,330 14,797 42,336 23,505 43,601 26,198
21.00 27,101 7,972 28,780 9,005 30,705 11,287 32,995 13,232 37,071 17,822 39,062 26,777 40,661 29,400
22.00 22,299 10,508 24,561 11,921 26,782 14,219 28,980 16,286 34,204 20,919 36,091 30,248 37,892 32,886
23.00 17,666 13,405 20,697 15,332 23,525 17,551 25,770 19,673 31,395 24,102 33,322 33,705 35,234 36,387
24.00 13,814 17,022 17,363 19,368 20,234 21,411 22,828 23,257 28,799 27,605 30,735 37,472 32,880 39,975
25.00 10,926 21,745 14,330 23,548 17,510 25,363 20,236 27,162 26,378 31,278 28,347 41,133 30,629 43,769
26.00 8,449 26,527 11,732 28,055 15,011 29,424 17,818 30,963 24,145 34,675 26,065 45,103 28,477 47,516
27.00 6,406 31,474 9,331 32,567 12,775 33,890 15,659 34,907 22,120 38,871 24,038 48,952 26,624 51,473
28.00 4,628 36,503 7,350 36,898 10,779 37,835 13,599 39,244 20,204 42,657 22,110 53,009 24,938 55,350
29.00 3,410 41,476 5,760 41,595 8,996 42,525 11,796 43,553 18,473 46,762 20,271 57,043 23,152 59,349
30.00 2,384 46,476 4,458 46,640 7,478 47,100 10,139 48,040 16,747 50,990 18,747 61,141 21,629 63,344
31.00 1,845 51,476 3,385 51,559 6,192 52,042 8,748 52,573 15,162 55,288 17,206 65,307 20,301 67,554
32.00 1,470 56,476 2,661 56,476 5,079 56,732 7,487 57,201 13,736 59,581 15,774 69,467 18,906 71,542
33.00 1,203 61,476 1,876 61,476 4,194 61,666 6,379 61,796 12,497 64,012 14,387 73,721 - -
34.00 1,007 66,476 1,320 66,476 3,430 66,476 5,465 66,881 11,298 68,596 13,401 77,850 - -
35.00 861 71,476 - - - - 4,649 71,783 10,233 73,082 12,274 81,979 - -
36.00 753 76,476 - - - - 3,954 76,476 9,225 77,592 11,276 85,473 - -
37.00 753 81,476 - - - - 3,410 81,476 8,280 81,476 10,438 90,500 - -
38.00 753 86,476 - - - - 2,839 86,476 7,523 87,269 9,537 95,525 - -
39.00 753 91,476 - - - - 2,475 91,476 6,737 92,141 - - - -
40.00 753 96,476 - - - - 2,101 96,476 6,049 96,476 - - - -
41.00 753 101,476 - - - - 1,697 101,476 5,476 101,476 - - - -
42.00 753 106,476 - - - - 1,221 106,476 5,041 106,476 - - - -
43.00 753 111,476 - - - - 1,163 111,476 4,428 111,476 - - - -
44.00 753 116,476 - - - - 1,110 116,476 4,144 116,476 - - - -
45.00 753 121,476 - - - - 1,063 121,476 3,667 121,476 - - - -
46.00 753 126,476 - - - - 1,020 126,476 3,375 126,476 - - - -
47.00 753 131,476 - - - - 982 131,476 3,079 131,476 - - - -
48.00 753 136,476 - - - - 946 136,476 2,774 136,476 - - - -
49.00 753 141,476 - - - - 914 141,476 2,455 141,476 - - - -
50.00 753 146,476 - - - - - - - - - - - -
52.50 753 158,976 - - - - - - - - - - - -
55.00 753 171,476 - - - - - - - - - - - -
57.50 753 183,976 - - - - - - - - - - - -
60.00 753 196,476 - - - - - - - - - - - -
CHT (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 26,103 136 26,142 136 26,196 136 26,245 136 26,412 136 26,544 136 26,553 136
33.00 - - - - 25,605 136 25,647 136 25,682 136 25,736 136 25,917 136 26,060 136 26,072 136
34.00 - - - - 25,108 136 25,147 136 25,195 136 25,257 136 25,428 136 25,570 136 25,584 136
35.00 - - - - 24,608 136 24,652 136 24,694 136 24,762 136 24,941 136 25,087 136 25,104 136
36.00 - - - - 24,108 136 24,152 136 24,192 136 24,267 136 24,452 136 24,598 136 24,617 136
37.00 - - - - 23,608 136 23,657 136 23,705 136 23,772 136 23,963 136 24,114 136 24,136 136
38.00 - - - - 23,108 136 23,157 136 23,218 136 23,278 136 23,468 136 23,626 136 23,647 136
39.00 - - - - 22,612 136 22,657 136 22,702 136 22,783 136 22,980 136 23,137 136 23,158 136
40.00 - - - - 22,112 136 22,162 136 22,215 136 22,288 136 22,492 136 22,657 136 22,677 136
41.00 - - - - 21,612 136 21,662 136 21,715 136 21,794 136 21,996 136 22,169 136 22,190 136
42.00 - - - - 21,113 136 21,167 136 21,212 136 21,299 136 21,508 136 21,690 136 21,709 136
43.00 - - - - 20,613 136 20,672 136 20,726 136 20,806 136 21,020 136 21,202 136 21,220 136
44.00 - - - - 20,117 136 20,172 136 20,225 136 20,311 136 20,532 136 20,723 136 20,739 136
45.00 - - - - 19,617 136 19,672 136 19,730 136 19,816 136 20,037 136 20,236 136 20,253 136
46.00 - - - - 19,117 136 19,172 136 19,236 136 19,322 136 19,556 136 19,754 136 19,775 136
47.00 - - - - 18,613 136 18,677 136 18,735 136 18,827 136 19,069 136 19,265 136 19,288 136
48.00 - - - - 18,117 136 18,177 136 18,241 136 18,333 136 18,574 136 18,776 136 18,799 136
49.00 - - - - 17,617 136 17,682 136 17,746 136 17,838 136 18,093 136 18,291 136 18,321 136
50.00 - - - - 17,118 136 17,182 136 17,245 136 17,345 136 17,606 136 17,803 136 17,835 141
52.50 - - - - 15,868 136 15,937 136 16,006 136 16,112 136 16,380 136 16,600 143 16,630 173
55.00 - - - - 14,622 136 14,692 136 14,768 136 14,874 136 15,155 136 15,384 176 15,411 208
57.50 - - - - 13,376 136 13,454 136 13,530 136 13,641 136 13,921 145 14,175 273 14,207 356
59.00 12,577 136 12,595 136 - - - - - - - - - - - - - -
60.00 12,077 136 12,096 136 12,126 136 12,198 136 12,298 136 12,403 136 12,721 180 12,988 438 13,037 560
61.00 11,577 136 11,597 136 - - - - - - - - - - - - - -
62.00 11,077 136 11,097 136 - - - - - - - - - - - - - -
62.50 - - - - 10,877 139 10,969 140 11,045 139 11,172 163 11,505 283 11,822 672 11,862 861
63.00 10,577 136 10,598 144 - - - - - - - - - - - - - -
64.00 10,077 136 10,096 173 - - - - - - - - - - - - - -
65.00 9,577 167 9,597 212 9,626 220 9,707 219 9,789 216 9,888 219 10,319 433 10,643 987 10,702 1,268
66.00 9,077 216 9,097 263 - - - - - - - - - - - - - -
67.00 8,577 282 8,597 326 - - - - - - - - - - - - - -
67.50 - - - - 8,378 373 8,467 368 8,553 360 8,682 410 9,040 726 9,430 1,410 9,478 1,776
68.00 8,077 372 8,097 410 - - - - - - - - - - - - - -
69.00 7,577 486 7,597 517 - - - - - - - - - - - - - -
70.00 7,077 630 7,098 648 7,130 647 7,229 656 7,340 691 7,487 733 7,930 1,131 8,226 1,928 8,393 2,380
71.00 6,577 799 6,598 806 - - - - - - - - - - - - - -
72.00 6,077 989 6,098 989 - - - - - - - - - - - - - -
72.50 - - - - 5,882 1,087 6,003 1,105 6,153 1,135 6,336 1,179 6,863 1,632 7,201 2,544 7,408 3,056
73.00 5,578 1,187 5,600 1,187 - - - - - - - - - - - - - -
74.00 5,078 1,386 5,100 1,386 - - - - - - - - - - - - - -
75.00 4,573 1,586 4,599 1,586 4,636 1,598 4,791 1,658 5,004 1,712 5,239 1,780 5,825 2,261 6,269 3,245 6,483 3,817
76.00 4,072 1,785 4,098 1,788 - - - - - - - - - - - - - -
77.00 3,573 1,991 3,589 2,009 - - - - - - - - - - - - - -
77.50 - - - - 3,382 2,195 3,628 2,313 3,893 2,399 4,189 2,579 4,924 3,040 5,363 4,029 5,672 4,663
78.00 3,063 2,217 3,069 2,259 - - - - - - - - - - - - - -
79.00 2,511 2,619 2,533 2,585 - - - - - - - - - - - - - -
80.00 2,174 3,157 2,235 3,129 2,342 3,127 2,560 3,240 2,907 3,383 3,261 3,534 4,069 3,912 4,544 4,875 4,952 5,557
81.00 1,954 3,670 1,987 3,662 - - - - - - - - - - - - - -
82.00 1,748 4,174 1,766 4,172 - - - - - - - - - - - - - -
82.50 - - - - 1,708 4,414 1,858 4,463 2,113 4,512 2,483 4,618 3,312 4,894 3,809 5,807 4,322 6,497
83.00 1,549 4,654 1,562 4,655 - - - - - - - - - - - - - -
84.00 1,349 5,167 1,358 5,167 - - - - - - - - - - - - - -
85.00 1,151 5,652 1,162 5,659 1,195 5,665 1,321 5,689 1,509 5,713 1,869 5,765 2,682 5,990 3,165 6,898 3,761 7,394
86.00 958 6,152 975 6,160 - - - - - - - - - - - - - -
87.00 780 6,645 808 6,665 - - - - - - - - - - - - - -
87.50 - - - - 749 6,924 892 6,924 1,060 6,950 1,395 6,974 2,172 7,070 2,603 7,945 3,252 8,417
88.00 626 7,145 664 7,169 - - - - - - - - - - - - - -
89.00 498 7,667 546 7,667 - - - - - - - - - - - - - -
90.00 396 8,167 450 8,167 467 8,170 592 8,182 725 8,205 1,023 8,225 1,745 8,289 2,109 9,025 2,845 9,657
91.00 316 8,647 374 8,674 - - - - - - - - - - - - - -
92.00 253 9,153 313 9,169 - - - - - - - - - - - - - -
92.50 - - - - 304 9,424 391 9,424 531 9,456 755 9,496 1,381 9,565 1,691 10,128 2,465 10,779
93.00 205 9,647 265 9,679 - - - - - - - - - - - - - -
94.00 168 10,153 227 10,173 - - - - - - - - - - - - - -
95.00 139 10,655 195 10,672 209 10,687 223 10,711 373 10,739 561 10,761 1,090 10,834 1,363 11,001 2,155 11,927
96.00 136 11,164 169 11,169 - - - - - - - - - - - - - -
97.00 136 11,664 148 11,669 - - - - - - - - - - - - - -
97.50 - - - - 152 11,924 161 11,930 288 11,940 418 11,955 842 12,000 1,089 12,242 1,869 13,099
98.00 136 12,154 136 12,176 - - - - - - - - - - - - - -
99.00 136 12,654 136 12,677 - - - - - - - - - - - - - -
100.00 136 13,150 136 13,187 136 13,209 136 13,241 164 13,276 340 13,301 673 13,380 846 13,461 1,638 14,296
102.50 - - - - 136 14,424 136 14,424 141 14,424 232 14,424 523 14,424 670 14,767 1,422 15,469
105.00 - - - - 136 15,674 136 15,674 136 15,674 157 15,674 422 15,674 544 15,955 1,263 16,645
107.50 - - - - 136 16,924 136 16,924 136 16,924 140 16,924 319 16,924 432 17,150 1,106 17,837
110.00 - - - - 136 18,174 136 18,174 136 18,174 136 18,174 252 18,174 359 18,363 985 19,015
112.50 - - - - 136 19,424 136 19,424 136 19,424 136 19,424 176 19,424 291 19,572 871 20,194
115.00 - - - - 136 20,674 136 20,674 136 20,674 136 20,693 161 20,730 209 20,782 771 21,374
117.50 - - - - 136 21,924 136 21,924 136 21,924 136 21,924 148 21,924 193 21,986 694 22,573
120.00 - - - - 136 23,174 136 23,174 136 23,174 136 23,174 138 23,174 179 23,226 625 23,778
122.50 - - - - 136 24,424 136 24,424 136 24,424 136 24,424 136 24,424 164 24,424 549 24,970
125.00 - - - - 136 25,674 136 25,674 136 25,674 136 25,674 136 25,674 155 25,674 504 26,171
127.50 - - - - 136 26,924 136 26,924 136 26,924 136 26,924 136 26,924 147 26,924 454 27,357
130.00 - - - - 136 28,174 136 28,174 136 28,174 136 28,174 136 28,174 139 28,174 417 28,558
132.50 - - - - 136 29,424 136 29,424 136 29,424 136 29,424 136 29,424 136 29,424 371 29,751
135.00 - - - - 136 30,674 136 30,674 136 30,674 136 30,674 136 30,674 136 30,674 331 30,965
137.50 - - - - 136 31,924 136 31,924 136 31,924 136 31,924 136 31,924 136 31,924 304 32,142
140.00 - - - - 136 33,174 136 33,174 136 33,174 136 33,174 136 33,174 136 33,174 262 33,174
142.50 - - - - 136 34,424 136 34,424 136 34,424 136 34,424 136 34,424 136 34,424 215 34,424
145.00 - - - - 136 35,674 136 35,674 136 35,674 136 35,691 136 35,718 136 35,770 176 35,826
147.50 - - - - 136 36,924 136 36,924 136 36,924 136 36,924 136 36,924 136 36,924 136 36,924
150.00 - - - - 136 38,174 136 38,174 136 38,174 136 38,174 136 38,174 136 38,174 136 38,174
152.50 - - - - 136 39,424 136 39,424 136 39,424 136 39,424 136 39,424 136 39,424 136 39,424
155.00 - - - - 136 40,674 136 40,674 136 40,674 136 40,674 136 40,674 136 40,674 136 40,674
157.50 - - - - 136 41,924 136 41,924 136 41,924 136 41,924 136 41,924 136 41,924 - -
160.00 - - - - 136 43,174 136 43,174 136 43,174 136 43,174 136 43,174 136 43,174 - -
CHU (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 4,120 199 4,139 200 4,204 199 4,258 207 4,398 256 4,447 554 4,490 779
4.40 3,919 227 3,955 227 4,004 224 4,058 224 4,199 275 4,247 630 4,312 877
4.50 3,719 258 3,755 258 3,804 255 3,839 252 4,020 369 4,074 705 4,135 987
4.60 3,510 296 3,568 295 3,604 292 3,658 289 3,843 447 3,875 810 3,962 1,082
4.70 3,318 341 3,368 340 3,404 337 3,458 333 3,643 528 3,696 912 3,784 1,191
4.80 3,117 395 3,167 392 3,220 389 3,276 416 3,463 593 3,519 1,032 3,606 1,299
4.90 2,915 457 2,966 454 3,019 474 3,094 493 3,303 671 3,338 1,156 3,426 1,425
5.00 2,714 526 2,764 525 2,834 558 2,892 573 3,122 774 3,182 1,269 3,286 1,533
5.25 2,211 723 2,282 759 2,355 771 2,451 807 2,724 1,043 2,775 1,598 2,916 1,856
5.50 1,709 959 1,819 1,019 1,947 1,055 2,057 1,124 2,350 1,344 2,403 1,942 2,575 2,194
5.75 1,262 1,266 1,378 1,338 1,549 1,416 1,673 1,498 2,011 1,689 2,068 2,318 2,270 2,548
6.00 943 1,738 1,029 1,786 1,211 1,845 1,356 1,925 1,711 2,081 1,754 2,711 1,994 2,922
6.25 722 2,247 780 2,258 912 2,301 1,057 2,357 1,434 2,458 1,485 3,120 1,738 3,311
6.50 529 2,747 566 2,750 678 2,756 811 2,764 1,183 2,880 1,234 3,531 1,496 3,714
6.75 395 3,247 405 3,251 510 3,258 614 3,266 999 3,314 1,049 3,940 1,318 4,106
7.00 304 3,748 313 3,752 319 3,759 444 3,767 801 3,874 848 4,348 1,112 4,518
7.25 243 4,248 251 4,254 276 4,259 317 4,267 667 4,291 713 4,854 971 4,938
7.50 200 4,748 208 4,754 246 4,760 283 4,767 522 4,791 565 5,352 852 5,326
7.75 171 5,250 186 5,255 222 5,260 256 5,267 423 5,291 464 5,851 737 5,831
8.00 149 5,750 170 5,755 203 5,760 235 5,768 309 5,788 344 6,343 601 6,329
8.25 131 6,250 156 6,255 187 6,260 216 6,268 287 6,288 323 6,841 - -
8.50 118 6,750 146 6,755 175 6,760 203 6,768 268 6,788 303 7,308 - -
8.75 107 7,251 138 7,255 164 7,260 190 7,268 252 7,288 282 7,766 - -
9.00 99 7,751 130 7,755 155 7,762 180 7,768 238 7,788 270 8,290 - -
9.25 93 8,251 - - - - 171 8,267 226 8,288 256 8,742 - -
9.50 86 8,751 - - - - 163 8,767 215 8,788 244 9,234 - -
9.75 82 9,251 - - - - 156 9,267 206 9,288 234 9,734 - -
10.00 81 9,751 - - - - 150 9,767 198 9,788 226 10,211 - -
10.50 81 10,751 - - - - 141 10,767 184 10,786 - - - -
11.00 81 11,751 - - - - 131 11,767 - - - - - -
11.50 81 12,752 - - - - 125 12,767 - - - - - -
12.00 81 13,752 - - - - 119 13,767 - - - - - -
12.50 81 14,751 - - - - 114 14,767 - - - - - -
13.00 81 15,751 - - - - - - - - - - - -
13.50 81 16,751 - - - - - - - - - - - -
14.00 81 17,751 - - - - - - - - - - - -
14.50 81 18,751 - - - - - - - - - - - -
CIT (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,603 64 6,604 64 - - 6,625 64 6,652 68 6,716 81 - -
8.25 6,353 64 6,354 64 - - 6,375 64 6,402 73 6,477 121 - -
8.50 6,103 64 6,104 64 - - 6,125 64 6,153 80 6,259 161 - -
8.75 5,853 64 5,859 64 5,870 64 5,875 68 5,903 85 6,010 194 - -
9.00 5,603 64 5,604 64 5,620 64 5,625 73 5,653 91 5,794 232 - -
9.25 5,353 64 5,354 64 5,379 69 5,383 79 5,415 138 5,555 284 5,587 387
9.50 5,103 71 5,104 72 5,127 75 5,131 84 5,166 178 5,328 342 5,378 456
9.75 4,851 81 4,854 83 4,876 83 4,880 93 4,930 219 5,099 409 5,151 525
10.00 4,603 95 4,604 96 4,625 96 4,629 104 4,699 282 4,882 482 4,933 609
10.50 4,103 133 4,104 135 4,122 133 4,127 198 4,251 400 4,453 629 4,533 780
11.00 3,603 197 3,603 196 3,622 242 3,627 315 3,816 567 4,035 827 4,133 979
11.50 3,103 302 3,103 335 3,104 390 3,115 488 3,332 767 3,657 1,051 3,774 1,212
12.00 2,601 474 2,604 528 2,605 591 2,652 695 2,952 1,008 3,285 1,266 3,451 1,467
12.50 2,103 700 2,102 771 2,142 840 2,264 974 2,600 1,282 2,950 1,520 3,147 1,738
13.00 1,592 976 1,612 1,056 1,723 1,162 1,882 1,265 2,266 1,544 2,655 1,819 2,861 2,047
13.50 1,131 1,320 1,233 1,415 1,380 1,521 1,560 1,614 1,968 1,871 2,336 2,203 2,601 2,364
14.00 842 1,788 932 1,852 1,087 1,927 1,247 2,011 1,717 2,232 2,111 2,512 2,354 2,714
14.50 600 2,291 667 2,316 822 2,368 1,003 2,432 1,437 2,608 1,872 2,850 2,129 3,070
15.00 395 2,791 465 2,802 602 2,831 788 2,874 1,222 3,050 1,633 3,234 1,914 3,461
15.50 258 3,292 307 3,293 433 3,306 608 3,340 1,046 3,439 1,442 3,627 1,735 3,851
16.00 182 3,791 220 3,794 321 3,797 473 3,799 883 3,869 1,268 4,042 1,551 4,270
16.50 140 4,293 146 4,294 233 4,297 351 4,301 738 4,310 1,118 4,460 1,389 4,689
17.00 113 4,792 119 4,791 174 4,791 268 4,791 600 4,791 980 4,897 1,246 5,144
17.50 95 5,292 99 5,294 116 5,298 183 5,301 508 5,310 849 5,339 1,120 5,598
18.00 80 5,791 87 5,791 105 5,791 121 5,791 418 5,789 742 5,805 1,021 6,051
18.50 71 6,291 79 6,295 95 6,298 111 6,301 354 6,310 673 6,325 877 6,493
CKH (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 16,488 120 - - - - - - - - - - - -
42.00 15,988 120 - - - - 15,991 120 - - - - - -
43.00 15,489 120 - - - - 15,488 120 - - - - - -
44.00 14,989 120 - - - - 14,988 120 15,105 140 - - - -
45.00 14,489 120 - - - - 14,488 120 14,628 175 - - - -
46.00 13,989 120 - - - - 13,988 120 14,156 216 - - - -
47.00 13,489 120 13,518 120 - - 13,558 120 13,656 272 13,889 570 - -
48.00 12,991 120 13,018 120 - - 13,058 120 13,174 329 13,435 663 - -
49.00 12,491 120 12,518 120 12,533 120 12,559 120 12,715 398 12,986 769 12,878 1,071
50.00 11,991 120 12,018 120 12,034 120 12,061 156 12,230 484 12,549 880 12,524 1,199
52.50 10,740 120 10,748 120 10,756 161 10,772 299 11,116 736 11,450 1,215 11,678 1,584
55.00 9,492 148 9,517 149 9,534 292 9,566 502 10,027 1,062 10,407 1,606 10,818 2,030
57.50 8,242 256 8,243 308 8,248 542 8,352 828 8,978 1,475 9,435 2,053 9,968 2,529
60.00 6,992 470 6,993 604 7,038 919 7,267 1,242 8,027 1,939 8,562 2,579 9,144 3,091
62.50 5,743 885 5,753 1,041 5,922 1,408 6,241 1,747 7,077 2,488 7,735 3,248 8,386 3,730
65.00 4,491 1,430 4,576 1,610 4,937 2,037 5,320 2,390 6,286 3,134 7,098 3,912 7,663 4,399
67.50 3,234 2,114 3,515 2,419 3,977 2,814 4,450 3,139 5,509 3,871 6,357 4,672 6,953 5,156
70.00 2,227 3,048 2,620 3,380 3,183 3,706 3,686 3,997 4,794 4,673 5,695 5,473 6,345 5,933
72.50 1,543 4,253 1,892 4,440 2,485 4,690 2,992 4,962 4,119 5,558 4,975 6,335 5,735 6,800
75.00 986 5,492 1,282 5,583 1,888 5,771 2,386 5,986 3,528 6,583 4,434 7,253 5,205 7,669
77.50 552 6,740 833 6,774 1,395 6,895 1,871 7,056 3,009 7,610 3,920 8,205 4,677 8,630
80.00 305 7,990 513 8,001 998 8,067 1,441 8,174 2,542 8,707 3,452 9,233 4,239 9,583
82.50 197 9,250 319 9,267 698 9,369 1,104 9,461 2,134 9,793 3,120 10,269 3,778 10,626
85.00 140 10,504 209 10,527 482 10,629 837 10,672 1,788 10,904 2,737 11,376 3,461 11,677
87.50 120 11,756 134 11,776 326 11,828 618 11,895 1,475 12,059 2,404 12,519 3,131 12,775
90.00 120 13,007 120 13,027 237 13,083 467 13,113 1,204 13,239 2,086 13,699 2,773 13,916
92.50 120 14,257 120 14,308 176 14,332 343 14,363 989 14,478 1,791 14,803 2,474 15,100
95.00 120 15,506 120 15,557 120 15,583 230 15,613 800 15,781 1,553 15,928 - -
97.50 120 16,756 120 16,807 120 16,833 180 16,863 661 16,934 1,339 17,057 - -
CKP (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 23,783 197 - - - - - - - - - - - -
28.00 22,784 197 - - - - - - - - - - - -
29.00 21,784 197 - - - - - - - - - - - -
30.00 20,785 197 - - - - 20,783 197 - - - - - -
31.00 19,783 197 - - - - 19,786 197 - - - - - -
32.00 18,783 197 - - - - 18,786 197 - - - - - -
33.00 17,783 197 - - - - 17,787 197 - - - - - -
34.00 16,785 197 16,786 197 - - 16,787 197 17,118 439 17,446 827 - -
35.00 15,785 216 15,786 220 - - 15,787 268 16,161 583 16,548 1,055 - -
36.00 14,785 277 14,786 281 14,786 277 14,787 366 15,203 774 15,538 1,314 16,190 1,693
37.00 13,786 362 13,786 361 13,786 412 13,817 510 14,279 1,009 14,668 1,567 15,362 2,023
38.00 12,786 476 12,786 474 12,786 594 12,857 713 13,373 1,285 13,724 1,921 14,574 2,402
39.00 11,786 641 11,786 683 11,786 816 11,914 961 12,455 1,605 12,973 2,300 13,790 2,765
40.00 10,787 869 10,787 951 10,789 1,111 10,924 1,261 11,603 1,974 12,369 2,693 13,049 3,212
41.00 9,787 1,171 9,787 1,294 9,810 1,441 10,018 1,618 10,779 2,377 11,613 3,151 12,321 3,658
42.00 8,789 1,548 8,786 1,673 8,858 1,851 9,141 2,025 9,968 2,786 10,870 3,624 11,622 4,163
43.00 7,789 1,959 7,783 2,128 7,950 2,311 8,290 2,524 9,211 3,298 9,969 4,157 10,754 4,683
44.00 6,784 2,411 6,800 2,640 7,085 2,834 7,464 3,077 8,436 3,843 9,316 4,705 10,093 5,232
45.00 5,762 2,924 5,828 3,208 6,219 3,420 6,658 3,686 7,748 4,450 8,663 5,307 9,507 5,839
46.00 4,715 3,516 4,954 3,834 5,413 4,059 5,922 4,367 7,066 5,086 8,207 5,923 8,913 6,443
47.00 3,867 4,215 4,234 4,528 4,682 4,779 5,235 5,099 6,451 5,781 7,464 6,606 8,344 7,098
48.00 3,252 5,079 3,594 5,325 4,016 5,603 4,588 5,874 5,868 6,517 6,936 7,292 7,827 7,784
49.00 2,727 6,090 3,007 6,231 3,414 6,458 4,032 6,735 5,278 7,254 6,397 8,020 7,301 8,479
50.00 2,255 7,107 2,492 7,168 2,874 7,319 3,502 7,513 4,814 8,069 5,905 8,773 6,823 9,214
52.50 1,228 9,619 1,480 9,622 1,821 9,668 2,356 9,829 3,696 10,194 4,799 10,605 5,695 11,139
55.00 633 12,119 803 12,150 1,090 12,163 1,536 12,180 2,755 12,352 3,840 12,919 4,738 13,237
57.50 375 14,626 395 14,638 599 14,649 934 14,676 2,008 14,814 3,032 15,202 3,935 15,289
60.00 248 17,138 262 17,160 331 17,174 566 17,194 1,443 17,289 2,468 17,620 3,232 17,675
62.50 197 19,642 197 19,659 197 19,675 354 19,687 1,027 19,727 1,912 20,101 2,612 20,169
65.00 197 22,149 197 22,168 197 22,186 197 22,196 717 22,241 1,493 22,444 2,150 22,504
67.50 197 24,648 197 24,666 197 24,682 197 24,696 514 24,737 1,142 24,775 - -
70.00 197 27,150 197 27,190 197 27,214 197 27,224 335 27,276 862 27,317 - -
72.50 197 29,651 - - - - 197 29,703 248 29,737 - - - -
75.00 197 32,152 - - - - 197 32,203 197 32,237 - - - -
CLI (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 23,981 186 24,059 186 24,068 186 24,083 186 24,158 186 24,194 186 - -
9.50 - - - - 23,731 186 23,809 186 23,831 186 23,845 186 23,897 186 23,934 186 - -
9.75 - - - - 23,481 186 23,557 186 23,568 186 23,595 186 23,648 186 23,687 186 23,731 186
10.00 - - - - 23,231 186 23,307 186 23,318 186 23,358 186 23,412 186 23,450 186 23,495 186
10.50 - - - - 22,731 186 22,807 186 22,831 186 22,847 186 22,915 186 22,954 186 23,000 186
11.00 - - - - 22,231 186 22,307 186 22,319 186 22,335 186 22,391 186 22,458 186 22,504 186
11.50 - - - - 21,737 186 21,807 186 21,842 186 21,859 186 21,920 186 21,960 186 22,008 196
12.00 - - - - 21,237 186 21,306 186 21,342 186 21,372 186 21,434 186 21,478 186 21,524 250
12.50 - - - - 20,737 186 20,806 186 20,832 186 20,862 186 20,926 186 20,971 186 21,059 303
13.00 - - - - 20,237 186 20,312 186 20,342 186 20,362 186 20,438 186 20,499 198 20,594 355
13.50 - - - - 19,736 186 19,812 186 19,842 186 19,863 186 19,930 186 20,062 262 20,154 439
14.00 - - - - 19,236 186 19,311 186 19,332 186 19,376 186 19,444 186 19,581 313 19,686 526
14.50 - - - - 18,736 186 18,811 186 18,832 186 18,853 186 18,922 186 19,127 371 19,261 590
15.00 - - - - 18,235 186 18,309 186 18,333 186 18,377 186 18,450 215 18,662 457 18,797 705
15.50 - - - - 17,735 186 17,808 186 17,852 186 17,876 186 17,954 276 18,219 536 18,343 805
16.00 - - - - 17,235 186 17,308 186 17,352 186 17,376 186 17,457 333 17,743 618 17,900 909
16.50 - - - - 16,741 186 16,807 186 16,852 186 16,875 186 16,971 395 17,288 730 17,455 1,046
17.00 - - - - 16,239 186 16,317 186 16,343 186 16,365 186 16,450 479 16,847 820 17,034 1,177
17.50 - - - - 15,739 186 15,817 186 15,849 186 15,886 186 15,976 544 16,401 950 16,610 1,317
18.00 - - - - 15,238 186 15,317 186 15,354 186 15,397 247 15,504 655 15,968 1,097 16,178 1,480
18.50 - - - - 14,738 186 14,828 200 14,851 200 14,887 315 15,064 740 15,525 1,219 15,767 1,654
19.00 - - - - 14,237 201 14,317 228 14,359 226 14,399 381 14,598 874 15,091 1,384 15,339 1,826
19.50 - - - - 13,741 230 13,825 265 13,849 312 13,890 446 14,147 1,010 14,682 1,554 14,968 2,013
19.75 13,419 186 - - - - - - - - - - - - - - - -
20.00 13,169 196 - - 13,241 269 13,324 306 13,349 393 13,399 520 13,672 1,141 14,250 1,724 14,569 2,209
20.50 12,666 240 12,709 301 - - - - - - - - - - - - - -
21.00 12,164 294 12,211 354 12,249 365 12,319 469 12,349 562 12,400 777 12,838 1,488 13,437 2,112 13,803 2,637
21.50 11,666 361 11,708 420 - - - - - - - - - - - - - -
22.00 11,164 444 11,204 500 11,318 510 11,383 690 11,415 796 11,458 1,046 11,959 1,862 12,639 2,511 13,070 3,083
22.50 10,664 545 10,708 595 - - - - - - - - - - - - - -
23.00 10,167 671 10,202 708 10,243 714 10,323 958 10,394 1,107 10,502 1,423 11,160 2,276 11,910 2,924 12,389 3,580
23.50 9,664 814 9,699 843 - - - - - - - - - - - - - -
24.00 9,159 980 9,181 996 9,280 1,022 9,339 1,310 9,443 1,476 9,637 1,843 10,369 2,710 11,179 3,416 11,683 4,085
24.50 8,664 1,161 8,683 1,169 - - - - - - - - - - - - - -
25.00 8,164 1,354 8,183 1,355 8,269 1,397 8,384 1,704 8,431 1,901 8,669 2,301 9,624 3,218 10,505 3,915 11,065 4,661
25.50 7,659 1,552 7,681 1,552 - - - - - - - - - - - - - -
26.00 7,164 1,752 7,182 1,758 7,229 1,807 7,365 2,172 7,546 2,404 7,913 2,835 8,930 3,777 9,782 4,480 10,346 5,244
26.50 6,667 1,951 6,679 1,963 - - - - - - - - - - - - - -
27.00 6,144 2,151 6,174 2,181 6,272 2,271 6,444 2,688 6,749 2,966 7,158 3,417 8,247 4,340 9,165 5,087 9,812 5,862
27.50 5,642 2,356 5,668 2,404 - - - - - - - - - - - - - -
28.00 5,152 2,574 5,159 2,652 5,261 2,784 5,562 3,268 5,946 3,630 6,444 4,054 7,580 4,974 8,598 5,729 9,292 6,463
28.50 4,639 2,803 4,647 2,906 - - - - - - - - - - - - - -
29.00 4,106 3,069 4,138 3,201 4,330 3,370 4,753 3,914 5,232 4,336 5,771 4,763 6,993 5,651 8,016 6,351 8,762 7,165
29.50 3,547 3,377 3,728 3,533 - - - - - - - - - - - - - -
30.00 3,216 3,836 3,384 3,889 3,577 4,051 4,010 4,728 4,586 5,119 5,162 5,517 6,445 6,356 7,511 7,075 8,409 7,860
30.50 2,932 4,379 3,083 4,344 - - - - - - - - - - - - - -
31.00 2,690 4,889 2,805 4,862 2,971 4,922 3,347 5,591 4,007 5,952 4,630 6,291 5,970 7,115 7,049 7,791 7,860 8,585
31.50 2,467 5,415 2,552 5,384 - - - - - - - - - - - - - -
32.00 2,255 5,922 2,311 5,919 2,449 5,920 2,754 6,505 3,469 6,835 4,122 7,138 5,455 7,881 6,592 8,548 7,424 9,337
32.50 2,050 6,396 2,089 6,400 - - - - - - - - - - - - - -
33.00 1,850 6,925 1,880 6,919 2,002 6,910 2,284 7,462 3,025 7,788 3,678 8,001 5,072 8,677 6,205 9,338 7,063 10,104
33.50 1,652 7,425 1,673 7,422 - - - - - - - - - - - - - -
34.00 1,458 7,925 1,474 7,925 1,613 7,913 1,878 8,374 2,631 8,642 3,259 8,883 4,647 9,464 5,820 10,115 6,712 10,842
34.50 1,273 8,425 1,298 8,425 - - - - - - - - - - - - - -
35.00 1,101 8,925 1,139 8,925 1,278 8,919 1,536 9,350 2,257 9,485 2,884 9,690 4,297 10,283 5,422 10,880 6,342 11,668
35.50 948 9,415 996 9,415 - - - - - - - - - - - - - -
36.00 814 9,925 873 9,925 976 9,925 1,229 10,353 1,954 10,405 2,551 10,585 3,935 11,155 5,143 11,722 6,037 12,441
36.50 698 10,405 768 10,413 - - - - - - - - - - - - - -
37.00 600 10,909 676 10,914 755 10,922 983 11,264 1,689 11,355 2,251 11,514 3,603 12,019 4,814 12,537 5,753 13,283
37.50 516 11,425 599 11,425 - - - - - - - - - - - - - -
38.00 447 11,925 532 11,925 553 11,925 792 12,276 1,447 12,309 1,980 12,438 3,325 12,898 4,485 13,399 5,443 14,090
38.50 389 12,412 475 12,416 - - - - - - - - - - - - - -
39.00 339 12,925 427 12,925 448 12,925 635 13,280 1,254 13,252 1,752 13,375 3,034 13,830 4,238 14,262 5,144 14,914
39.50 297 13,425 385 13,425 - - - - - - - - - - - - - -
40.00 262 13,912 349 13,917 370 13,924 483 14,280 1,082 14,264 1,523 14,361 2,773 14,664 3,980 15,127 4,993 15,755
40.50 233 14,425 318 14,425 - - - - - - - - - - - - - -
41.00 208 14,925 290 14,925 310 14,925 376 15,284 932 15,272 1,352 15,252 2,557 15,596 3,721 16,047 4,770 16,627
42.00 - - - - 265 15,925 266 16,283 814 16,278 1,182 16,256 2,356 16,518 3,429 16,943 4,530 17,481
43.00 - - - - 229 16,925 233 17,280 692 17,278 1,054 17,249 2,128 17,438 3,231 17,799 4,302 18,352
44.00 - - - - 201 17,925 206 18,278 604 18,279 938 18,269 1,978 18,361 3,049 18,697 4,038 19,219
45.00 - - - - 186 18,925 194 19,277 534 19,278 796 19,270 1,819 19,292 2,852 19,611 3,857 20,096
46.00 - - - - 186 19,925 186 20,274 463 20,276 711 20,272 1,654 20,237 2,667 20,528 3,741 20,986
47.00 - - - - 186 20,925 186 21,274 412 21,255 658 21,256 1,517 21,243 2,519 21,448 3,578 21,923
48.00 - - - - 186 21,925 186 22,271 334 22,256 582 22,256 1,401 22,250 2,424 22,370 3,399 22,834
49.00 - - - - 186 22,925 186 23,267 270 23,268 490 23,270 1,289 23,233 2,276 23,258 3,227 23,722
50.00 - - - - 186 23,925 186 24,264 186 24,266 423 24,266 1,175 24,254 2,128 24,259 3,053 24,481
52.50 - - - - 186 26,425 186 26,760 186 26,761 341 26,761 989 26,754 1,863 26,748 2,751 26,882
55.00 - - - - 186 28,925 186 29,255 186 29,256 251 29,256 778 29,250 1,604 29,253 2,448 29,220
57.50 - - - - 186 31,425 186 31,747 186 31,748 186 31,748 676 31,742 1,389 31,748 2,239 31,728
60.00 - - - - 186 33,925 186 34,242 186 34,244 186 34,244 570 34,237 1,224 34,244 2,050 34,233
62.50 - - - - 186 36,425 186 36,736 186 36,739 186 36,739 462 36,731 1,054 36,737 1,816 36,728
65.00 - - - - 186 38,925 186 39,228 186 39,218 186 39,218 396 39,210 965 39,216 1,689 39,206
67.50 - - - - 186 41,425 186 41,724 186 41,726 186 41,726 323 41,718 866 41,725 1,562 41,714
70.00 - - - - 186 43,925 186 44,219 186 44,205 186 44,205 254 44,197 767 44,204 1,439 44,193
72.50 - - - - 186 46,425 186 46,711 186 46,714 186 46,714 186 46,704 694 46,712 1,317 46,700
75.00 - - - - 186 48,925 186 49,206 186 49,209 186 49,209 186 49,200 636 49,207 1,258 49,196
77.50 - - - - 186 51,425 186 51,698 186 51,701 186 51,701 186 51,692 580 51,700 1,176 51,688
CLP (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 17,731 134 - - - - - - - - - - - -
48.00 17,233 134 - - - - 17,392 134 - - - - - -
49.00 16,734 134 - - - - 16,894 134 - - - - - -
50.00 16,234 134 16,315 134 - - 16,400 134 16,394 134 16,540 134 - -
52.50 14,986 134 15,073 134 - - 15,157 134 15,154 134 15,327 134 - -
55.00 13,739 134 13,828 134 13,899 134 13,914 134 13,910 134 14,113 134 14,352 134
57.50 12,490 134 12,585 134 12,658 134 12,671 134 12,668 134 12,900 134 13,127 139
60.00 11,243 134 11,341 134 11,412 134 11,428 134 11,422 134 11,680 179 11,899 244
62.50 9,994 172 10,096 173 10,170 171 10,185 189 10,175 235 10,440 318 10,665 433
65.00 8,746 288 8,826 285 8,905 281 8,920 342 8,956 445 9,247 534 9,551 704
67.50 7,497 502 7,582 493 7,666 510 7,685 621 7,780 770 8,105 890 8,275 1,071
70.00 6,250 873 6,339 889 6,436 917 6,459 1,043 6,643 1,207 7,003 1,359 7,267 1,547
72.50 4,999 1,372 5,101 1,415 5,235 1,460 5,287 1,588 5,562 1,772 5,881 1,958 6,295 2,169
75.00 3,732 1,935 3,884 2,045 4,060 2,112 4,136 2,256 4,493 2,521 4,940 2,699 5,385 2,891
77.50 2,584 2,698 2,810 2,833 2,990 2,915 3,096 3,079 3,595 3,414 4,067 3,565 4,542 3,728
80.00 1,858 3,921 2,042 3,902 2,190 3,930 2,265 4,153 2,798 4,418 3,293 4,538 3,780 4,670
82.50 1,306 5,193 1,425 5,186 1,567 5,173 1,627 5,309 2,113 5,508 2,598 5,601 3,108 5,700
85.00 836 6,443 942 6,443 1,056 6,443 1,119 6,504 1,555 6,666 2,018 6,730 2,515 6,804
87.50 515 7,693 573 7,693 671 7,693 733 7,732 1,118 7,773 1,551 7,805 2,006 7,852
90.00 328 8,943 346 8,943 401 8,943 450 8,953 766 9,110 1,141 9,137 1,576 9,178
92.50 221 10,186 235 10,207 244 10,218 281 10,263 540 10,362 835 10,391 1,221 10,416
95.00 157 11,437 168 11,462 175 11,475 173 11,516 355 11,636 618 11,664 936 11,686
97.50 134 12,687 134 12,716 134 12,730 134 12,767 247 12,891 435 12,924 717 12,953
100.00 134 13,937 134 13,969 134 13,984 134 14,017 162 14,122 315 14,149 543 14,177
102.50 134 15,189 134 15,241 134 15,250 134 15,285 134 15,380 211 15,401 - -
CMB (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,203 91 10,251 91 - - 10,360 91 10,382 252 10,377 454 - -
36.00 9,705 91 9,750 91 - - 9,864 94 9,884 324 9,879 543 - -
37.00 9,206 91 9,257 91 - - 9,366 103 9,371 400 9,372 668 - -
38.00 8,708 91 8,753 91 - - 8,867 153 8,884 500 8,943 786 - -
39.00 8,208 91 8,271 91 8,333 108 8,368 226 8,384 624 8,672 937 - -
40.00 7,708 91 7,761 96 7,821 161 7,868 290 7,881 755 8,175 1,077 8,314 1,386
41.00 7,208 100 7,270 111 7,323 234 7,368 370 7,511 907 7,779 1,252 7,956 1,573
42.00 6,710 130 6,775 130 6,879 306 6,926 484 7,093 1,061 7,396 1,439 7,611 1,762
43.00 6,211 169 6,285 196 6,406 431 6,565 614 6,767 1,263 7,068 1,652 7,291 2,012
44.00 5,713 227 5,804 304 5,949 555 6,124 772 6,357 1,466 6,703 1,879 7,120 2,240
45.00 5,213 309 5,327 408 5,503 704 5,699 959 5,974 1,697 6,341 2,107 6,802 2,472
46.00 4,717 426 4,859 567 5,065 895 5,286 1,150 5,594 1,930 6,012 2,334 6,484 2,739
47.00 4,223 601 4,405 761 4,627 1,116 4,889 1,382 5,236 2,198 5,689 2,605 6,046 3,005
48.00 3,733 802 3,960 996 4,218 1,354 4,508 1,631 4,968 2,440 5,372 2,859 5,776 3,275
49.00 3,254 1,031 3,527 1,262 3,828 1,626 4,093 1,903 4,552 2,732 5,063 3,140 5,499 3,576
50.00 2,799 1,288 3,110 1,568 3,437 1,919 3,732 2,203 4,235 3,020 4,765 3,444 5,212 3,883
52.50 1,707 2,118 2,194 2,452 2,599 2,736 2,949 3,021 3,526 3,830 4,106 4,243 4,601 4,681
55.00 1,033 3,286 1,461 3,508 1,906 3,721 2,273 3,954 2,919 4,716 3,518 5,111 4,039 5,544
57.50 553 4,526 911 4,594 1,350 4,747 1,710 4,910 2,368 5,696 2,991 6,032 3,513 6,481
60.00 263 5,792 517 5,827 935 5,877 1,287 5,987 1,899 6,726 2,511 7,029 3,063 7,459
62.50 152 7,078 292 7,124 606 7,167 920 7,247 1,506 7,846 2,135 8,108 2,655 8,491
65.00 99 8,309 141 8,381 393 8,417 642 8,455 1,179 8,978 1,784 9,191 2,283 9,561
67.50 91 9,559 114 9,632 259 9,667 446 9,707 918 10,136 1,467 10,282 2,000 10,612
70.00 91 10,838 95 10,882 169 10,918 301 10,955 722 11,311 1,225 11,452 1,705 11,695
72.50 91 12,091 91 12,132 111 12,168 218 12,205 544 12,505 1,008 12,624 1,479 12,832
75.00 91 13,340 91 13,381 96 13,417 123 13,454 416 13,712 826 13,808 1,240 13,964
CNC (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 19,674 113 19,714 113 19,742 113 19,696 113 19,827 113 19,865 113 - -
8.50 - - - - 19,424 113 19,456 113 19,452 113 19,407 113 19,557 113 19,598 113 - -
8.75 - - - - 19,174 113 19,174 113 19,174 113 19,174 113 19,174 113 19,174 113 19,424 113
9.00 - - - - 18,924 113 18,924 113 18,924 113 18,917 113 19,018 113 19,061 113 19,177 113
9.25 - - - - 18,674 113 18,709 113 18,721 113 18,676 113 18,821 113 18,863 113 18,928 113
9.50 - - - - 18,424 113 18,424 113 18,424 113 18,424 113 18,424 113 18,424 113 18,681 113
9.75 - - - - 18,174 113 18,206 113 18,200 113 18,155 113 18,313 113 18,357 113 18,433 113
10.00 - - - - 17,924 113 17,956 113 17,950 113 17,905 113 18,063 113 18,109 113 18,186 113
10.50 - - - - 17,424 113 17,454 113 17,449 113 17,405 113 17,566 113 17,611 113 17,690 113
11.00 - - - - 16,925 113 16,959 113 16,970 113 16,926 113 17,079 113 17,125 113 17,194 113
11.50 - - - - 16,425 113 16,425 113 16,424 113 16,410 113 16,550 113 16,598 113 16,698 113
12.00 - - - - 15,925 113 15,954 113 15,949 113 15,907 113 16,073 113 16,121 113 16,202 142
12.50 - - - - 15,425 113 15,454 113 15,449 113 15,407 113 15,574 113 15,625 113 15,706 184
13.00 - - - - 14,925 113 14,925 113 14,924 113 14,924 113 14,924 113 14,924 113 15,209 228
13.50 - - - - 14,425 113 14,453 113 14,449 113 14,408 113 14,578 113 14,630 149 14,713 299
14.00 - - - - 13,925 113 13,961 113 13,988 113 13,949 113 14,101 113 14,154 198 14,217 342
14.50 - - - - 13,425 113 13,460 113 13,484 113 13,444 113 13,602 113 13,657 238 13,699 427
15.00 - - - - 12,925 113 12,952 113 12,946 113 12,904 113 13,081 113 13,138 289 13,212 519
15.50 - - - - 12,425 113 12,449 113 12,442 113 12,404 113 12,575 167 12,641 357 12,716 619
16.00 - - - - 11,925 113 11,925 113 11,925 113 11,924 113 11,924 220 11,924 461 12,228 724
16.50 - - - - 11,425 113 11,425 113 11,425 113 11,417 113 11,537 270 11,605 542 11,732 843
17.00 - - - - 10,925 113 10,940 113 10,930 113 10,904 117 11,079 347 11,151 662 11,192 969
17.25 10,675 113 - - - - - - - - - - - - - - - -
17.50 10,425 113 10,410 113 10,414 113 10,440 113 10,451 113 10,409 176 10,592 429 10,664 779 10,748 1,136
17.75 10,175 113 10,160 113 - - - - - - - - - - - - - -
18.00 9,925 113 9,909 113 9,913 116 9,944 119 9,972 125 9,931 237 10,103 523 10,177 904 10,244 1,299
18.25 9,675 113 9,659 119 - - - - - - - - - - - - - -
18.50 9,425 113 9,409 132 9,413 139 9,444 141 9,472 190 9,433 295 9,606 650 9,679 1,072 9,736 1,464
18.75 9,175 113 9,159 145 - - - - - - - - - - - - - -
19.00 8,925 121 8,908 161 8,911 169 8,944 172 8,973 248 8,935 380 9,107 778 9,183 1,219 9,250 1,661
19.25 8,675 140 8,657 181 - - - - - - - - - - - - - -
19.50 8,425 161 8,407 202 8,411 209 8,438 251 8,450 342 8,413 494 8,600 930 8,675 1,408 8,902 1,852
19.75 8,175 186 8,157 228 - - - - - - - - - - - - - -
20.00 7,925 216 7,907 257 7,909 264 7,936 331 7,958 438 7,919 622 8,105 1,108 8,241 1,604 8,572 2,052
20.50 7,425 291 7,406 329 - - - - - - - - - - - - - -
21.00 6,925 397 6,906 424 6,910 427 6,930 559 6,947 711 6,914 952 7,095 1,484 7,525 2,038 7,910 2,528
21.50 6,425 534 6,425 551 - - - - - - - - - - - - - -
22.00 5,925 705 5,925 710 5,925 738 5,918 901 5,918 1,114 5,914 1,371 6,196 1,930 6,687 2,512 7,302 3,035
22.50 5,425 897 5,425 905 - - - - - - - - - - - - - -
23.00 4,926 1,096 4,925 1,114 4,926 1,159 4,923 1,340 4,922 1,602 4,910 1,878 5,390 2,475 6,173 3,062 6,710 3,577
23.50 4,426 1,296 4,426 1,350 - - - - - - - - - - - - - -
24.00 3,913 1,507 3,913 1,597 3,913 1,675 3,913 1,889 3,902 2,163 4,029 2,480 4,744 3,072 5,589 3,652 6,170 4,183
24.50 3,416 1,761 3,416 1,893 - - - - - - - - - - - - - -
25.00 2,920 2,080 2,913 2,225 2,913 2,339 2,879 2,594 3,053 2,901 3,388 3,152 4,164 3,723 4,937 4,283 5,657 4,812
25.50 2,400 2,615 2,383 2,616 - - - - - - - - - - - - - -
26.00 1,898 3,143 1,946 3,115 2,000 3,169 2,228 3,455 2,458 3,673 2,802 3,896 3,637 4,415 4,440 4,973 5,173 5,486
26.50 1,632 3,636 1,668 3,623 - - - - - - - - - - - - - -
27.00 1,409 4,150 1,433 4,132 1,481 4,156 1,661 4,334 1,933 4,508 2,304 4,704 3,149 5,174 3,973 5,689 4,728 6,190
27.50 1,209 4,650 1,221 4,636 - - - - - - - - - - - - - -
28.00 1,010 5,153 1,010 5,140 1,034 5,141 1,160 5,270 1,542 5,332 1,870 5,551 2,705 5,967 3,542 6,464 4,328 6,929
28.50 813 5,653 810 5,640 - - - - - - - - - - - - - -
29.00 631 6,153 615 6,143 619 6,140 774 6,239 1,161 6,335 1,525 6,407 2,370 6,813 3,166 7,243 3,928 7,710
29.50 476 6,653 448 6,651 - - - - - - - - - - - - - -
30.00 358 7,153 333 7,143 327 7,140 548 7,188 867 7,280 1,194 7,362 2,050 7,691 2,803 8,089 3,593 8,488
30.50 269 7,653 264 7,665 - - - - - - - - - - - - - -
31.00 205 8,153 220 8,143 230 8,142 357 8,179 643 8,258 934 8,354 1,721 8,587 2,490 8,926 3,244 9,341
31.50 161 8,653 188 8,665 - - - - - - - - - - - - - -
32.00 131 9,156 164 9,165 176 9,193 232 9,229 452 9,250 731 9,282 1,462 9,534 2,198 9,838 2,977 10,177
32.50 113 9,656 145 9,656 - - - - - - - - - - - - - -
33.00 113 10,156 129 10,156 141 10,147 152 10,159 343 10,174 559 10,284 1,223 10,504 1,978 10,745 2,677 11,051
33.50 113 10,656 117 10,646 - - - - - - - - - - - - - -
34.00 113 11,156 113 11,145 117 11,142 133 11,142 228 11,165 429 11,176 1,040 11,418 1,775 11,679 2,442 11,957
34.50 113 11,656 113 11,645 - - - - - - - - - - - - - -
35.00 113 12,156 113 12,145 113 12,166 120 12,190 149 12,203 331 12,246 851 12,350 1,557 12,644 2,211 12,881
35.50 113 12,656 - - - - - - - - - - - - - - - -
36.00 - - - - 113 13,153 113 13,168 136 13,182 274 13,216 718 13,310 1,373 13,635 1,996 13,823
37.00 - - - - 113 14,158 113 14,175 124 14,192 204 14,206 588 14,250 1,199 14,647 1,809 14,784
38.00 - - - - 113 15,159 113 15,176 115 15,192 139 15,207 504 15,250 1,064 15,548 1,661 15,767
39.00 - - - - 113 16,164 113 16,182 113 16,201 129 16,216 419 16,261 935 16,483 1,529 16,768
40.00 - - - - 113 17,151 113 17,163 113 17,236 124 17,254 333 17,330 811 17,423 1,378 17,789
41.00 - - - - 113 18,151 113 18,163 113 18,174 117 18,187 272 18,223 706 18,357 1,247 18,811
42.00 - - - - 113 19,146 113 19,163 113 19,238 113 19,254 216 19,304 624 19,355 1,135 19,841
43.00 - - - - 113 20,151 113 20,163 113 20,237 113 20,254 148 20,305 534 20,355 1,014 20,872
44.00 - - - - 113 21,172 113 21,195 113 21,237 113 21,256 141 21,305 485 21,355 920 21,823
45.00 - - - - 113 22,151 113 22,163 113 22,210 113 22,228 133 22,272 403 22,311 818 22,773
46.00 - - - - 113 23,148 113 23,158 113 23,237 113 23,257 127 23,305 359 23,354 737 23,712
47.00 - - - - 113 24,152 113 24,163 113 24,237 113 24,257 120 24,305 312 24,351 678 24,643
48.00 - - - - 113 25,149 113 25,158 113 25,237 113 25,257 117 25,305 262 25,347 626 25,588
49.00 - - - - 113 26,149 113 26,158 113 26,166 113 26,176 115 26,202 207 26,234 549 26,337
50.00 - - - - 113 27,163 113 27,179 113 27,227 113 27,247 113 27,294 140 27,329 502 27,466
52.50 - - - - 113 29,649 113 29,658 113 29,727 113 29,747 113 29,794 132 29,829 393 29,877
55.00 - - - - 113 32,176 113 32,195 113 32,227 113 32,247 113 32,294 125 32,329 303 32,369
57.50 - - - - 113 34,648 113 34,657 113 34,722 113 34,737 113 34,778 119 34,815 246 34,847
60.00 - - - - 113 37,168 113 37,186 113 37,202 113 37,217 113 37,250 113 37,290 187 37,318
62.50 - - - - 113 39,648 113 39,657 113 39,666 113 39,674 113 39,701 113 39,722 123 39,751
COL (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 12,493 379 - - - - 12,495 441 12,701 771 - - - -
8.75 12,014 440 12,031 442 - - 12,060 554 12,229 891 12,627 1,342 - -
9.00 11,495 514 11,503 514 11,511 574 11,536 663 11,784 1,065 12,185 1,516 12,422 1,923
9.25 11,010 602 11,026 601 11,034 703 11,055 810 11,369 1,192 11,768 1,706 12,053 2,150
9.50 10,495 706 10,503 703 10,507 836 10,531 961 10,928 1,378 11,376 1,903 11,598 2,349
9.75 9,991 829 10,000 873 10,012 1,004 10,039 1,109 10,438 1,583 10,977 2,129 11,196 2,598
10.00 9,500 970 9,516 1,038 9,524 1,173 9,546 1,289 10,031 1,808 10,569 2,381 10,830 2,849
10.50 8,488 1,312 8,496 1,430 8,530 1,564 8,604 1,694 9,256 2,268 9,787 2,866 10,117 3,356
11.00 7,491 1,726 7,490 1,867 7,527 2,037 7,689 2,178 8,398 2,809 9,023 3,421 9,469 3,930
11.50 6,487 2,172 6,495 2,384 6,626 2,560 6,873 2,716 7,653 3,389 8,414 3,992 8,868 4,495
12.00 5,470 2,690 5,529 2,957 5,808 3,146 6,155 3,318 6,993 3,979 7,737 4,648 8,298 5,166
12.50 4,440 3,293 4,643 3,593 5,038 3,778 5,410 4,002 6,326 4,655 7,039 5,256 7,744 5,803
13.00 3,608 3,980 3,934 4,293 4,340 4,487 4,750 4,756 5,719 5,357 6,681 5,850 7,234 6,518
13.50 2,994 4,848 3,308 5,081 3,698 5,301 4,123 5,541 5,179 6,110 6,080 6,650 6,761 7,242
14.00 2,463 5,857 2,754 6,016 3,112 6,187 3,595 6,374 4,636 6,951 5,552 7,430 6,284 7,990
14.50 2,007 6,870 2,256 6,948 2,632 7,096 3,117 7,252 4,196 7,696 5,078 8,204 5,879 8,780
15.00 1,586 7,875 1,824 7,918 2,222 8,018 2,671 8,169 3,743 8,542 4,668 9,037 5,484 9,582
15.50 1,193 8,888 1,475 8,905 1,825 8,958 2,271 9,057 3,367 9,413 4,269 9,857 5,078 10,377
16.00 917 9,881 1,162 9,882 1,491 9,928 1,948 10,033 3,001 10,299 3,907 10,694 4,754 11,225
16.50 727 10,879 928 10,882 1,234 10,903 1,636 10,983 2,690 11,208 3,559 11,586 4,417 12,103
17.00 593 11,880 758 11,884 1,004 11,892 1,394 11,927 2,398 12,127 3,286 12,454 4,087 12,949
17.50 496 12,879 601 12,879 784 12,881 1,140 12,900 2,096 13,056 2,995 13,352 3,826 13,832
18.00 421 13,884 436 13,883 658 13,885 989 13,891 1,896 13,955 2,710 14,259 3,537 14,755
18.50 363 14,884 377 14,883 544 14,884 820 14,924 1,671 14,959 2,508 15,124 3,277 15,616
19.00 317 15,883 332 15,881 428 15,883 641 15,880 1,477 15,879 2,339 16,048 - -
19.50 284 16,883 - - - - 549 16,881 1,284 16,887 2,122 16,971 - -
20.00 254 17,881 - - - - 420 17,879 1,162 17,877 1,955 17,928 - -
21.00 214 19,880 - - - - 279 19,876 874 19,887 1,590 19,901 - -
22.00 192 21,875 - - - - 255 21,881 705 21,887 - - - -
COS (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 23,487 217 - - - - - - - - - - - -
9.00 22,761 217 - - - - - - - - - - - -
9.25 22,325 228 22,470 402 - - 22,812 686 23,376 1,030 23,798 1,534 - -
9.50 21,586 241 21,674 425 - - 22,154 724 22,723 1,094 23,158 1,765 - -
9.75 20,962 261 21,054 458 - - 21,312 775 21,828 1,158 22,630 1,976 - -
10.00 20,265 283 20,257 494 - - 20,940 833 21,544 1,435 21,989 2,153 - -
10.50 19,009 324 19,191 566 19,325 760 19,475 952 20,073 1,730 20,557 2,566 - -
11.00 17,760 381 17,947 658 18,096 869 18,256 1,078 18,892 2,143 19,404 3,062 - -
11.50 16,598 443 16,711 759 16,868 998 17,054 1,239 17,710 2,591 18,243 3,622 18,706 4,632
12.00 15,350 526 15,475 884 15,636 1,155 16,126 1,746 16,883 3,099 17,406 4,197 17,972 5,242
12.50 14,104 623 14,240 1,038 14,414 1,526 14,908 2,150 15,724 3,655 16,465 4,844 17,298 5,909
13.00 13,019 771 13,268 1,406 13,514 1,984 13,844 2,698 14,671 4,210 15,931 5,500 16,761 6,614
13.50 11,566 1,046 11,764 1,768 11,978 2,530 12,257 3,250 13,616 4,873 15,147 6,169 16,130 7,335
14.00 10,319 1,474 10,429 2,369 10,614 3,164 11,071 3,915 12,630 5,557 14,394 6,918 15,519 8,119
14.50 9,071 1,971 9,192 3,014 9,657 3,853 10,280 4,598 12,282 6,285 13,681 7,662 14,968 8,855
15.00 7,926 2,616 8,206 3,745 8,745 4,560 9,485 5,319 11,554 7,030 13,132 8,446 14,381 9,646
15.50 6,783 3,495 7,238 4,597 8,031 5,384 8,850 6,213 10,850 7,904 12,455 9,265 13,799 10,509
16.00 5,676 4,447 6,382 5,435 7,211 6,224 8,127 6,954 10,163 8,713 11,778 10,129 13,312 11,356
16.50 4,735 5,479 5,509 6,360 6,462 7,101 7,427 7,804 9,679 9,477 11,212 10,949 12,785 12,173
17.00 3,777 6,539 4,732 7,333 5,742 8,010 6,752 8,730 9,055 10,332 10,637 11,903 12,269 13,077
17.50 2,948 7,705 4,031 8,390 5,119 8,965 6,138 9,612 8,427 11,314 10,184 12,783 11,771 13,992
18.00 2,249 9,000 3,365 9,452 4,472 10,054 5,550 10,831 7,952 12,246 9,668 13,715 11,332 14,897
18.50 1,660 10,249 2,840 10,633 3,949 11,241 5,017 11,893 7,404 13,120 9,174 14,658 10,869 15,833
19.00 1,263 11,251 2,409 11,623 3,416 12,388 4,526 12,941 6,941 14,400 8,829 15,653 10,387 16,759
19.50 1,083 12,457 2,007 12,429 3,000 13,115 4,004 14,081 6,481 15,107 8,267 16,624 9,953 17,782
20.00 949 13,712 1,713 13,678 2,659 14,704 3,635 15,251 6,011 16,146 7,975 17,630 9,590 18,774
21.00 752 16,321 1,267 16,559 2,054 16,790 2,868 17,386 5,261 18,292 7,107 19,745 8,861 20,791
22.00 620 18,737 1,086 18,980 1,462 19,185 2,268 19,411 4,488 20,555 6,406 21,588 8,156 22,911
23.00 525 21,209 942 21,166 1,307 21,167 1,904 21,166 3,896 21,169 5,723 23,604 7,526 25,196
24.00 467 23,705 853 23,662 1,170 23,663 1,518 23,662 3,313 24,943 5,106 25,857 6,888 27,556
25.00 418 26,269 772 26,450 1,067 26,621 1,373 26,836 2,932 27,402 4,586 28,229 - -
CPA (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,707 68 - - - - - - - - - - - -
8.25 7,458 68 - - - - 7,507 112 7,583 156 - - - -
8.50 7,208 68 - - - - 7,284 120 7,298 169 7,298 226 - -
8.75 6,922 68 - - - - 6,988 128 7,106 181 7,116 304 - -
9.00 6,708 68 - - - - 6,741 136 6,821 194 6,903 400 - -
9.25 6,423 68 6,452 95 - - 6,525 145 6,630 206 6,642 462 - -
9.50 6,175 68 6,195 103 - - 6,268 157 6,413 218 6,538 512 - -
9.75 5,925 68 5,974 108 5,972 139 5,997 169 6,302 237 6,332 592 6,389 758
10.00 5,676 75 5,724 115 5,749 149 5,749 180 6,036 311 6,086 669 6,145 849
10.50 5,176 87 5,224 137 5,277 173 5,328 213 5,561 471 5,653 848 5,716 1,049
11.00 4,677 104 4,745 162 4,775 209 4,913 307 5,159 610 5,231 1,028 5,327 1,250
11.50 4,219 140 4,246 200 4,340 307 4,453 435 4,746 781 4,844 1,256 4,964 1,486
12.00 3,677 201 3,747 249 3,877 437 3,976 580 4,329 976 4,466 1,492 4,632 1,741
12.50 3,178 299 3,219 403 3,412 618 3,567 784 3,989 1,223 4,130 1,755 4,326 2,032
13.00 2,702 464 2,838 607 3,010 822 3,188 1,034 3,653 1,473 3,818 2,025 4,016 2,292
13.50 2,230 678 2,424 865 2,610 1,103 2,871 1,291 3,334 1,743 3,511 2,371 3,726 2,621
14.00 1,791 932 2,038 1,173 2,282 1,390 2,503 1,587 3,000 2,057 3,238 2,687 3,516 2,920
14.50 1,371 1,297 1,683 1,528 1,939 1,739 2,192 1,923 2,728 2,372 2,971 3,041 3,222 3,256
15.00 978 1,724 1,364 1,917 1,648 2,101 1,908 2,273 2,481 2,719 2,754 3,302 2,997 3,610
15.50 710 2,188 1,065 2,339 1,374 2,494 1,646 2,647 2,239 3,041 2,540 3,690 2,795 3,964
16.00 500 2,669 827 2,773 1,122 2,908 1,409 3,056 2,015 3,411 2,264 4,097 2,595 4,351
16.50 333 3,157 617 3,223 920 3,339 1,191 3,472 1,826 3,859 2,079 4,490 2,433 4,757
17.00 241 3,657 456 3,657 733 3,790 999 3,878 1,625 4,276 1,919 4,883 2,262 5,137
17.50 190 4,157 361 4,157 601 4,241 847 4,368 1,451 4,698 1,753 5,312 2,098 5,558
18.00 162 4,669 264 4,703 452 4,737 703 4,776 1,281 5,151 1,596 5,724 1,949 5,974
18.50 143 5,169 234 5,200 368 5,233 572 5,272 1,133 5,591 1,433 6,169 1,796 6,377
19.00 128 5,657 210 5,657 276 5,657 501 5,768 1,016 6,014 1,307 6,606 1,654 6,799
19.50 115 6,157 192 6,157 252 6,248 381 6,287 890 6,429 1,198 6,999 - -
CPC (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,891 53 4,893 53 - - 4,894 65 4,898 78 4,911 87 - -
2.90 4,691 53 4,693 54 - - 4,694 69 4,698 82 4,712 93 - -
3.00 4,491 53 4,493 57 4,493 65 4,494 71 4,498 85 4,512 99 - -
3.10 4,291 53 4,293 61 4,293 69 4,294 75 4,298 93 4,312 106 - -
3.20 4,091 53 4,091 65 4,093 73 4,094 79 4,098 99 4,114 111 - -
3.30 3,891 55 3,891 69 3,893 77 3,894 87 3,899 105 3,914 117 - -
3.40 3,691 61 3,691 73 3,693 83 3,694 93 3,699 110 3,715 126 - -
3.50 3,491 66 3,491 78 3,493 89 3,494 98 3,499 118 3,516 184 3,620 283
3.60 3,291 73 3,291 83 3,293 94 3,294 105 3,299 127 3,318 240 3,443 364
3.70 3,091 82 3,091 89 3,093 102 3,094 114 3,099 190 3,159 292 3,194 412
3.80 2,891 93 2,891 98 2,893 111 2,894 123 2,899 240 2,919 374 3,044 483
3.90 2,691 107 2,693 109 2,693 122 2,694 137 2,699 296 2,762 448 2,916 560
4.00 2,491 127 2,493 127 2,493 138 2,494 200 2,499 347 2,678 499 2,760 623
4.10 2,291 153 2,293 151 2,293 202 2,293 260 2,301 429 2,478 593 2,626 726
4.20 2,091 184 2,093 183 2,093 263 2,093 319 2,163 507 2,319 671 2,503 812
4.30 1,891 230 1,893 255 1,893 323 1,893 376 2,002 585 2,194 757 2,367 904
4.40 1,691 289 1,693 327 1,705 387 1,709 488 1,859 659 2,055 857 2,244 1,014
4.50 1,493 376 1,499 437 1,503 505 1,523 599 1,714 780 1,943 964 2,138 1,121
4.60 1,294 477 1,297 531 1,325 619 1,363 704 1,578 897 1,820 1,077 2,016 1,227
4.70 1,091 593 1,107 665 1,155 746 1,218 824 1,463 1,009 1,704 1,203 1,902 1,353
4.80 898 720 925 801 997 890 1,090 968 1,346 1,143 1,592 1,327 1,798 1,477
4.90 712 877 762 965 869 1,049 954 1,118 1,223 1,287 1,478 1,434 1,703 1,594
5.00 596 1,065 633 1,139 745 1,217 838 1,266 1,118 1,430 1,382 1,595 1,588 1,738
5.25 340 1,562 385 1,594 491 1,649 602 1,679 889 1,815 1,151 1,977 1,373 2,092
5.50 204 2,066 227 2,090 335 2,114 436 2,142 698 2,239 957 2,363 1,165 2,476
5.75 137 2,569 138 2,581 216 2,605 286 2,613 552 2,674 773 2,791 989 2,895
6.00 105 3,070 118 3,082 138 3,090 212 3,098 425 3,138 632 3,240 838 3,320
6.25 85 3,571 105 3,582 122 3,591 138 3,598 328 3,618 513 3,720 709 3,764
6.50 71 4,073 93 4,083 109 4,091 125 4,099 219 4,118 427 4,180 596 4,244
6.75 65 4,574 87 4,585 101 4,591 114 4,599 147 4,618 332 4,632 515 4,742
7.00 61 5,074 82 5,086 95 5,091 109 5,099 135 5,118 270 5,132 425 5,240
7.25 59 5,575 75 5,586 89 5,593 101 5,599 127 5,618 212 5,632 334 5,720
7.50 55 6,075 73 6,086 83 6,094 93 6,099 119 6,116 143 6,132 280 6,198
7.75 53 6,575 - - - - 90 6,599 111 6,616 - - - -
8.00 53 7,077 - - - - 86 7,099 107 7,116 - - - -
8.25 53 7,577 - - - - 83 7,601 105 7,616 - - - -
8.50 53 8,075 - - - - 81 8,101 102 8,116 - - - -
8.75 53 8,575 - - - - 77 8,601 - - - - - -
CPI (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 12,903 128 12,946 128 - - 13,292 128 13,653 421 14,184 744 - -
19.50 12,403 128 12,446 128 12,662 128 12,805 129 13,199 499 13,734 862 - -
20.00 11,903 128 11,958 128 12,172 128 12,326 195 12,736 594 13,296 997 - -
21.00 10,891 128 10,969 128 11,183 143 11,370 306 11,828 821 12,424 1,282 12,991 1,681
22.00 9,903 144 9,979 146 10,233 273 10,413 450 10,951 1,090 11,601 1,591 12,215 2,042
23.00 8,909 206 9,009 250 9,242 425 9,464 669 10,099 1,407 10,822 1,970 11,471 2,446
24.00 7,894 309 7,999 408 8,296 659 8,541 965 9,283 1,795 10,073 2,370 10,768 2,812
25.00 6,898 478 7,042 652 7,390 986 7,659 1,321 8,499 2,181 9,356 2,809 10,094 3,289
26.00 5,910 800 6,152 985 6,398 1,396 6,706 1,749 7,752 2,612 8,617 3,243 9,465 3,775
27.00 4,932 1,197 5,255 1,422 5,616 1,887 5,938 2,259 6,975 3,142 8,047 3,792 8,773 4,288
28.00 3,982 1,682 4,459 1,973 4,848 2,427 5,288 2,811 6,349 3,690 7,322 4,323 8,294 4,828
29.00 3,090 2,279 3,681 2,622 4,147 3,045 4,621 3,422 5,766 4,289 6,775 4,923 7,677 5,460
30.00 2,348 2,967 2,936 3,392 3,485 3,754 3,950 4,095 5,300 4,932 6,256 5,469 7,183 6,074
31.00 1,764 3,885 2,331 4,182 2,930 4,527 3,448 4,856 4,781 5,801 5,777 6,162 6,729 6,752
32.00 1,291 4,860 1,824 5,081 2,428 5,331 2,951 5,649 4,313 6,426 5,418 6,870 6,296 7,442
33.00 911 5,863 1,389 5,977 1,979 6,185 2,491 6,417 3,786 7,053 4,987 7,575 5,908 8,131
34.00 617 6,854 1,027 6,916 1,589 7,078 2,101 7,275 3,435 7,933 4,583 8,333 5,498 8,805
35.00 386 7,859 747 7,883 1,276 7,966 1,763 8,165 3,077 8,703 4,206 9,094 5,129 9,573
36.00 283 8,854 560 8,880 1,001 8,937 1,458 9,045 2,757 9,555 3,861 9,912 4,781 10,334
37.00 218 9,876 400 9,906 775 9,940 1,208 9,969 2,456 10,395 3,542 10,767 4,436 11,144
38.00 173 10,854 268 10,871 615 10,891 986 10,925 2,188 11,274 3,233 11,635 4,138 11,962
39.00 143 11,854 180 11,872 478 11,891 795 11,949 1,941 12,160 2,965 12,511 3,834 12,779
40.00 128 12,854 161 12,874 372 12,891 647 12,912 1,717 13,049 2,710 13,366 3,566 13,718
41.00 128 13,854 - - - - 520 13,854 1,520 13,854 2,473 14,265 - -
42.00 128 14,854 - - - - 422 14,854 1,335 15,001 - - - -
43.00 128 15,854 - - - - 361 15,854 1,183 15,941 - - - -
44.00 128 16,854 - - - - 298 16,854 1,047 16,854 - - - -
45.00 128 17,854 - - - - 234 17,854 906 17,854 - - - -
46.00 128 18,854 - - - - 160 18,854 - - - - - -
47.00 128 19,854 - - - - 150 19,854 - - - - - -
48.00 128 20,854 - - - - 144 20,854 - - - - - -
49.00 128 21,854 - - - - 136 21,854 - - - - - -
CRC (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 631 23 636 32 640 38 645 44 669 58 708 68 714 139
3.60 583 26 586 35 590 43 608 50 633 63 668 89 674 164
3.70 533 28 541 40 550 47 559 54 594 83 628 108 632 185
3.80 483 32 491 44 500 52 509 60 553 102 594 134 599 214
3.90 433 40 442 51 450 59 468 81 512 127 551 158 563 238
4.00 383 51 392 59 409 80 427 100 476 144 522 180 520 265
4.10 333 66 349 80 365 100 388 126 438 174 484 202 489 293
4.20 283 84 304 101 327 127 350 150 405 194 451 228 457 326
4.30 236 110 261 130 289 158 313 179 375 226 427 258 427 358
4.40 191 136 221 167 250 191 284 210 342 255 397 288 396 392
4.50 149 175 185 204 217 223 249 245 314 290 364 324 367 426
4.60 116 224 156 244 186 261 221 283 284 316 342 351 342 457
4.70 93 268 125 285 160 301 190 318 257 355 316 384 319 493
4.80 72 321 105 332 136 348 170 361 234 393 291 428 294 532
4.90 58 371 87 377 119 389 148 401 210 433 263 464 264 564
5.00 47 422 66 427 92 434 125 439 192 479 246 503 250 603
5.25 36 547 51 552 63 558 89 563 147 576 201 605 204 693
5.50 30 672 43 677 52 683 62 687 114 700 165 712 169 769
5.75 26 797 38 802 46 806 55 812 92 824 135 836 141 895
6.00 23 922 34 927 42 931 48 937 67 947 101 958 105 1,019
6.25 20 1,047 31 1,051 38 1,056 44 1,060 60 1,071 76 1,083 - -
6.50 19 1,172 28 1,176 35 1,181 40 1,184 56 1,196 70 1,207 - -
6.75 18 1,297 26 1,301 32 1,305 38 1,309 52 1,320 66 1,330 - -
7.00 16 1,422 24 1,426 - - 36 1,434 50 1,445 62 1,454 - -
7.25 16 1,547 23 1,551 - - 34 1,559 47 1,568 58 1,578 - -
7.50 15 1,672 - - - - 32 1,684 44 1,693 - - - -
7.75 15 1,797 - - - - 31 1,808 42 1,817 - - - -
8.00 14 1,922 - - - - 30 1,933 - - - - - -
CRG (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,213 27 1,214 36 1,222 40 1,222 48 1,222 59 1,222 68 1,247 101
2.50 1,113 31 1,114 39 1,122 45 1,128 53 1,134 65 1,139 98 1,168 129
2.60 1,013 33 1,016 44 1,024 51 1,028 59 1,032 72 1,039 128 1,069 154
2.70 913 37 916 48 925 56 928 67 932 106 962 155 1,001 183
2.80 813 45 817 55 825 63 827 76 831 136 892 181 926 222
2.90 713 57 727 63 727 73 724 110 754 163 817 236 861 274
3.00 612 75 627 75 641 107 644 144 681 220 749 285 795 324
3.10 512 100 527 113 551 155 565 203 601 261 689 334 734 380
3.20 415 136 448 163 476 200 491 258 548 322 628 391 685 436
3.30 320 194 374 234 405 266 412 321 483 380 572 444 631 499
3.40 240 258 296 300 339 328 358 397 424 454 526 518 576 560
3.50 182 352 232 380 269 404 300 478 379 525 477 586 528 629
3.60 124 450 186 471 229 488 250 548 324 610 429 674 483 706
3.70 95 548 141 560 188 583 197 651 278 686 386 738 440 781
3.80 75 644 110 660 144 667 170 734 240 778 356 822 414 853
3.90 61 744 76 762 114 768 143 834 219 860 310 903 381 935
4.00 52 844 68 863 80 868 114 925 178 948 277 993 339 1,026
4.10 47 955 63 963 73 968 80 1,025 151 1,048 256 1,083 318 1,103
4.20 43 1,044 57 1,063 68 1,068 75 1,115 123 1,138 220 1,172 285 1,193
4.30 40 1,144 55 1,163 64 1,178 71 1,215 91 1,237 197 1,259 264 1,293
4.40 37 1,244 51 1,263 60 1,278 67 1,315 85 1,326 174 1,349 - -
4.50 36 1,344 48 1,364 57 1,378 63 1,415 81 1,426 149 1,448 - -
4.60 33 1,444 - - - - 60 1,504 76 1,512 122 1,534 - -
4.70 32 1,544 - - - - 57 1,604 73 1,612 - - - -
4.80 31 1,644 - - - - 56 1,704 71 1,712 - - - -
4.90 31 1,744 - - - - 53 1,804 69 1,812 - - - -
5.00 29 1,844 - - - - 51 1,904 67 1,912 - - - -
5.25 27 2,094 - - - - 48 2,154 61 2,162 - - - -
5.50 25 2,344 - - - - 45 2,404 59 2,412 - - - -
5.75 24 2,594 - - - - 43 2,642 55 2,648 - - - -
6.00 23 2,844 - - - - 41 2,892 52 2,899 - - - -
6.25 23 3,094 - - - - 40 3,142 49 3,149 - - - -
6.50 21 3,344 - - - - 37 3,392 48 3,399 - - - -
6.75 21 3,594 - - - - 36 3,642 47 3,650 - - - -
7.00 20 3,844 - - - - 35 3,892 45 3,900 - - - -
7.25 20 4,094 - - - - 35 4,142 44 4,150 - - - -
7.50 20 4,344 - - - - 33 4,381 43 4,386 - - - -
CRL (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 7,745 134 - - - - 7,753 161 - - - - - -
19.50 7,495 153 - - - - 7,513 198 7,685 388 - - - -
20.00 7,245 179 7,243 180 7,243 179 7,267 240 7,455 456 7,631 724 7,699 929
21.00 6,745 240 6,743 240 6,743 284 6,787 338 6,961 596 7,214 899 7,303 1,129
22.00 6,245 328 6,243 326 6,243 406 6,299 461 6,525 754 6,801 1,100 6,938 1,337
23.00 5,745 446 5,742 488 5,752 552 5,835 608 6,103 943 6,378 1,315 6,599 1,571
24.00 5,245 600 5,245 657 5,279 717 5,358 790 5,703 1,150 5,998 1,559 6,261 1,819
25.00 4,745 790 4,741 850 4,821 918 4,925 993 5,303 1,391 5,650 1,805 5,941 2,086
26.00 4,245 995 4,252 1,071 4,375 1,147 4,523 1,226 4,931 1,658 5,296 2,102 5,632 2,373
27.00 3,742 1,219 3,790 1,318 3,947 1,402 4,119 1,490 4,597 1,937 4,986 2,381 5,335 2,660
28.00 3,227 1,467 3,346 1,596 3,534 1,687 3,741 1,814 4,262 2,253 4,669 2,705 5,047 2,985
29.00 2,697 1,748 2,914 1,898 3,132 2,004 3,372 2,161 3,929 2,576 4,388 3,031 4,786 3,309
30.00 2,264 2,076 2,513 2,238 2,777 2,342 3,024 2,516 3,641 2,941 4,116 3,374 4,515 3,643
31.00 1,944 2,447 2,152 2,604 2,444 2,746 2,706 2,911 3,340 3,295 3,844 3,736 4,270 4,004
32.00 1,652 2,897 1,832 3,023 2,132 3,169 2,412 3,311 3,099 3,689 3,609 4,098 4,041 4,367
33.00 1,389 3,399 1,569 3,486 1,858 3,599 2,149 3,723 2,838 4,069 3,359 4,487 3,805 4,736
34.00 1,153 3,907 1,335 3,960 1,612 4,047 1,913 4,158 2,621 4,487 3,146 4,878 3,593 5,126
35.00 936 4,412 1,127 4,439 1,372 4,508 1,668 4,597 2,390 4,921 2,936 5,277 3,401 5,525
36.00 751 4,912 935 4,935 1,167 4,994 1,470 5,080 2,186 5,344 2,725 5,692 3,192 5,926
37.00 591 5,412 778 5,428 984 5,470 1,276 5,546 1,991 5,788 2,551 6,120 3,012 6,331
38.00 454 5,914 638 5,923 816 5,960 1,110 6,017 1,809 6,241 2,379 6,551 2,897 6,760
39.00 369 6,414 520 6,421 692 6,439 944 6,482 1,627 6,663 2,208 6,979 2,721 7,197
40.00 302 6,921 414 6,936 575 6,946 823 6,963 1,475 7,205 2,058 7,440 2,551 7,622
41.00 252 7,424 324 7,437 472 7,449 706 7,462 1,328 7,601 1,920 7,897 2,416 8,055
42.00 213 7,925 258 7,938 393 7,950 602 7,965 1,234 8,067 1,783 8,349 2,275 8,520
43.00 181 8,415 189 8,419 329 8,425 522 8,438 1,108 8,515 1,650 8,816 - -
44.00 157 8,915 165 8,919 262 8,925 438 8,933 1,000 8,993 1,543 9,291 - -
45.00 139 9,416 - - - - 375 9,437 907 9,478 1,436 9,776 - -
46.00 123 9,916 - - - - 321 9,933 812 9,965 1,336 10,253 - -
47.00 111 10,416 - - - - 283 10,433 731 10,453 - - - -
CRP (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,819 170 16,819 206 - - 16,816 320 16,816 466 16,816 723 - -
12.50 15,819 170 15,819 235 - - 15,816 368 15,816 517 16,190 973 - -
13.00 14,819 170 14,819 266 - - 14,816 420 14,816 590 15,391 1,221 - -
13.50 13,819 195 13,819 309 13,819 392 13,816 473 13,816 795 14,204 1,494 - -
14.00 12,819 240 12,819 353 12,819 450 12,816 546 12,816 1,078 13,327 1,849 14,348 2,288
14.50 11,819 308 11,819 415 11,819 522 11,816 629 11,816 1,342 12,548 2,186 13,633 2,701
15.00 10,819 412 10,819 486 10,819 619 10,816 959 11,368 1,688 11,922 2,613 12,950 3,141
15.50 9,820 561 9,820 595 9,819 867 9,816 1,238 10,416 2,067 11,262 3,055 11,998 3,625
16.00 8,820 780 8,820 847 8,819 1,249 8,816 1,629 9,609 2,529 10,660 3,538 11,635 4,096
16.50 7,820 1,082 7,820 1,181 7,819 1,646 7,816 2,075 9,109 2,975 10,229 4,052 10,815 4,646
17.00 6,820 1,476 6,820 1,619 6,819 2,130 7,360 2,544 8,423 3,505 9,616 4,616 10,215 5,196
17.50 5,820 1,923 5,820 2,189 6,163 2,675 6,618 3,087 7,766 4,070 9,001 5,186 9,691 5,773
18.00 4,820 2,418 4,929 2,822 5,409 3,291 5,919 3,718 7,191 4,676 8,445 5,807 9,171 6,417
18.50 3,786 3,051 4,148 3,577 4,720 4,013 5,265 4,391 6,593 5,298 7,886 6,360 8,650 7,049
19.00 2,900 3,974 3,460 4,382 4,086 4,768 4,650 5,137 6,028 5,994 7,289 7,030 8,183 7,690
19.50 2,357 4,909 2,834 5,239 3,516 5,566 4,121 5,894 5,509 6,701 6,773 7,709 7,698 8,404
20.00 1,886 5,883 2,265 6,102 2,970 6,388 3,578 6,682 4,996 7,481 6,320 8,508 7,253 9,100
21.00 1,053 7,947 1,356 8,081 2,039 8,198 2,653 8,339 4,086 9,017 5,456 10,042 6,409 10,584
22.00 559 9,993 774 10,141 1,400 10,261 1,926 10,379 3,280 10,890 4,723 11,656 5,678 12,139
23.00 375 11,935 611 12,102 937 12,227 1,327 12,354 2,623 12,741 4,049 13,366 4,960 13,813
24.00 296 14,051 496 14,198 653 14,309 959 14,443 2,087 14,713 3,415 15,188 4,366 15,545
25.00 254 16,039 421 16,178 559 16,290 692 16,395 1,628 16,681 2,911 17,152 3,796 17,376
26.00 216 18,035 369 18,177 488 18,291 621 18,391 1,331 18,671 2,486 19,183 3,334 19,422
27.00 196 20,040 331 20,177 440 20,289 544 20,393 986 20,653 2,125 21,240 2,891 21,485
28.00 175 22,047 295 22,177 395 22,274 496 22,394 752 22,636 1,766 23,081 - -
29.00 170 24,064 - - - - 452 24,414 681 24,649 1,541 24,982 - -
30.00 170 26,052 - - - - 408 26,373 638 26,604 1,270 26,842 - -
31.00 170 28,049 - - - - 385 28,361 595 28,605 1,109 28,827 - -
CSA (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 35,926 305 - - - - 36,203 318 36,199 409 - - - -
9.50 34,676 305 34,708 305 - - 34,966 337 34,962 438 34,933 522 - -
9.75 33,426 305 33,465 305 33,620 305 33,729 353 33,727 466 33,696 550 33,679 633
10.00 32,176 305 32,221 305 32,381 310 32,494 377 32,490 495 32,443 585 32,426 898
10.50 29,675 305 29,736 305 29,902 341 30,021 434 30,017 563 29,971 890 29,951 1,200
11.00 27,175 305 27,249 326 27,423 398 27,549 495 27,528 661 27,481 1,353 27,461 1,778
11.50 24,641 310 24,779 383 24,963 454 25,042 596 25,038 1,168 25,173 1,790 25,234 2,297
12.00 22,141 406 22,294 452 22,467 550 22,554 722 22,548 1,637 22,919 2,451 23,165 2,998
12.50 19,641 555 19,790 560 19,972 672 20,064 1,288 20,198 2,335 20,869 3,255 21,467 3,939
13.00 17,123 802 17,328 797 17,580 824 17,779 1,921 18,113 3,239 18,772 4,289 19,616 4,954
13.50 14,629 1,217 14,828 1,203 15,198 1,629 15,510 2,952 16,033 4,316 16,868 5,391 17,877 6,135
14.00 12,141 1,913 12,467 2,015 12,931 2,450 13,329 4,129 14,042 5,591 15,152 6,713 16,190 7,419
14.50 9,652 2,907 10,157 3,120 10,771 3,684 11,289 5,558 12,211 7,015 13,488 8,120 14,677 8,856
15.00 7,217 4,145 7,926 4,506 8,681 5,239 9,410 7,224 10,368 8,605 11,735 9,685 13,010 10,353
15.50 5,015 5,774 5,944 6,406 6,927 7,079 7,599 9,034 8,882 10,332 10,447 11,360 11,704 12,065
16.00 3,601 8,193 4,238 8,582 5,332 9,085 6,107 10,921 7,565 12,009 9,159 12,969 10,467 13,803
16.50 2,516 10,713 2,955 10,819 4,008 11,114 4,775 12,965 6,320 14,000 7,997 14,808 9,338 15,412
17.00 1,667 13,213 1,995 13,213 2,940 13,393 3,754 15,164 5,325 16,009 6,975 16,780 8,331 17,323
17.50 1,148 15,713 1,338 15,713 2,061 15,713 2,844 17,410 4,443 18,142 6,035 18,779 7,432 19,261
18.00 833 18,213 870 18,213 1,522 18,213 2,147 20,054 3,732 20,696 5,316 21,337 6,688 21,815
18.50 636 20,713 734 20,713 1,161 20,713 1,681 22,460 3,045 22,952 4,642 23,533 5,891 23,862
19.00 507 23,213 637 23,213 793 23,213 1,165 24,866 2,460 25,280 3,970 25,762 5,138 26,015
19.50 419 25,713 564 25,713 704 25,713 808 27,310 2,043 27,614 3,374 28,034 4,552 28,219
20.00 357 28,213 508 28,213 633 28,213 734 29,753 1,636 30,038 2,912 30,387 3,909 30,594
21.00 305 33,213 426 33,213 531 33,213 612 34,706 1,090 34,864 2,087 34,996 3,019 35,360
22.00 305 38,213 371 38,213 460 38,213 544 39,584 734 39,789 1,417 39,923 2,317 40,158
23.00 305 43,213 331 43,213 410 43,213 482 44,586 656 44,724 814 44,866 1,710 45,001
24.00 305 48,213 305 48,213 373 48,213 431 49,536 593 49,674 750 49,794 - -
25.00 305 53,213 - - - - 399 54,488 531 54,616 687 54,721 - -
CSE (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 11,348 80 - - - - - - - - - - - -
27.00 10,850 80 - - - - - - - - - - - -
28.00 10,351 80 - - - - - - - - - - - -
29.00 9,849 80 - - - - 9,859 80 - - - - - -
30.00 9,352 80 - - - - 9,361 80 - - - - - -
31.00 8,854 80 8,870 80 - - 8,870 87 8,890 290 8,936 550 - -
32.00 8,370 80 8,380 80 - - 8,389 133 8,425 375 8,459 673 - -
33.00 7,870 80 7,880 80 7,884 96 7,889 202 7,925 479 8,060 806 - -
34.00 7,378 80 7,391 87 7,398 169 7,408 282 7,456 602 7,678 960 - -
35.00 6,874 80 6,886 100 6,891 233 6,901 370 6,941 746 7,299 1,124 - -
36.00 6,374 91 6,386 153 6,391 313 6,401 482 6,443 901 6,850 1,315 7,120 1,631
37.00 5,880 120 5,897 231 5,904 437 5,916 637 6,077 1,090 6,488 1,507 6,792 1,854
38.00 5,359 163 5,380 347 5,391 579 5,399 806 5,640 1,251 6,127 1,715 6,471 2,086
39.00 4,859 227 4,886 483 4,917 764 4,973 988 5,326 1,472 5,774 1,932 6,169 2,313
40.00 4,367 342 4,406 679 4,447 970 4,540 1,204 4,959 1,694 5,520 2,214 5,877 2,581
41.00 3,875 501 3,929 909 4,000 1,190 4,125 1,434 4,622 1,957 5,190 2,439 5,698 2,850
42.00 3,388 694 3,473 1,178 3,574 1,454 3,731 1,699 4,344 2,210 4,901 2,754 5,419 3,124
43.00 2,894 921 3,031 1,477 3,169 1,744 3,366 1,989 4,047 2,504 4,608 3,006 5,130 3,425
44.00 2,456 1,185 2,641 1,798 2,805 2,060 3,058 2,294 3,724 2,796 4,322 3,312 4,804 3,736
45.00 2,038 1,490 2,207 2,168 2,439 2,401 2,735 2,629 3,446 3,120 4,070 3,610 4,539 4,045
46.00 1,617 1,837 1,859 2,567 2,141 2,774 2,447 2,985 3,186 3,462 3,813 3,953 4,295 4,374
47.00 1,293 2,263 1,551 2,981 1,849 3,167 2,168 3,356 2,924 3,804 3,566 4,289 4,064 4,723
48.00 1,032 2,742 1,261 3,411 1,590 3,594 1,921 3,780 2,696 4,194 3,292 4,689 3,852 5,070
49.00 806 3,221 1,012 3,857 1,352 4,020 1,694 4,181 2,460 4,560 3,140 5,073 3,650 5,418
50.00 611 3,709 806 4,318 1,135 4,452 1,484 4,602 2,255 4,977 2,866 5,444 3,435 5,803
52.50 278 4,957 420 5,503 733 5,574 1,049 5,781 1,794 6,064 2,471 6,425 2,995 6,760
55.00 136 6,207 219 6,715 447 6,761 725 6,931 1,403 7,163 2,026 7,453 2,577 7,793
57.50 86 7,457 111 7,964 272 7,962 486 8,084 1,085 8,294 1,732 8,532 2,249 8,870
60.00 80 8,707 92 9,214 161 9,212 327 9,303 841 9,403 1,430 9,635 1,907 9,932
62.50 80 9,957 80 10,461 103 10,456 228 10,532 648 10,590 1,185 10,719 1,624 11,014
65.00 80 11,207 - - - - 150 11,777 486 11,817 964 11,904 - -
67.50 80 12,457 - - - - 98 13,018 368 13,056 - - - -
70.00 80 13,707 - - - - 88 14,259 292 14,295 - - - -
CSP (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 11,511 133 - - - - 11,577 133 11,687 203 11,719 497 - -
4.90 11,311 133 11,363 133 - - 11,414 133 11,446 270 11,543 544 - -
5.00 11,113 133 11,147 133 - - 11,194 133 11,288 316 11,367 584 - -
5.25 10,613 133 10,663 133 - - 10,730 135 10,811 427 10,934 717 - -
5.50 10,113 133 10,163 145 - - 10,230 214 10,331 525 10,523 866 - -
5.75 9,614 149 9,662 170 - - 9,730 283 9,870 630 10,111 1,026 - -
6.00 9,114 175 9,162 202 9,201 255 9,229 364 9,435 765 9,682 1,204 - -
6.25 8,615 210 8,677 240 8,699 339 8,781 479 9,006 930 9,311 1,399 - -
6.50 8,117 254 8,177 292 8,211 427 8,277 624 8,560 1,114 8,875 1,612 - -
6.75 7,657 309 7,687 409 7,727 553 7,811 779 8,166 1,303 8,532 1,788 - -
7.00 7,121 381 7,199 530 7,239 708 7,371 917 7,758 1,511 8,118 2,020 8,487 2,399
7.25 6,621 472 6,710 689 6,781 865 6,898 1,098 7,393 1,738 7,786 2,279 8,222 2,665
7.50 6,166 590 6,230 872 6,318 1,070 6,442 1,355 7,014 1,974 7,415 2,523 7,851 2,916
7.75 5,659 766 5,750 1,060 5,867 1,276 6,030 1,574 6,638 2,201 7,147 2,799 7,523 3,211
8.00 5,153 951 5,253 1,288 5,436 1,525 5,584 1,818 6,330 2,492 6,852 3,044 7,244 3,516
8.25 4,653 1,162 4,792 1,535 5,002 1,807 5,270 2,110 5,971 2,759 6,575 3,348 7,044 3,803
8.50 4,137 1,404 4,352 1,814 4,596 2,087 4,896 2,386 5,576 3,065 6,221 3,665 6,715 4,118
8.75 3,676 1,663 3,931 2,110 4,152 2,399 4,460 2,697 5,364 3,388 6,038 3,970 6,456 4,442
9.00 3,208 1,958 3,533 2,419 3,845 2,749 4,137 3,020 5,022 3,692 5,778 4,312 6,198 4,783
9.25 2,767 2,266 3,155 2,742 3,496 3,114 3,850 3,385 4,737 4,056 5,525 4,650 5,986 5,122
9.50 2,426 2,622 2,799 3,146 3,154 3,487 3,552 3,763 4,488 4,395 5,222 4,985 5,769 5,450
9.75 2,112 3,014 2,469 3,583 2,887 3,873 3,306 4,145 4,267 4,754 5,065 5,360 5,551 5,827
10.00 1,837 3,431 2,191 4,015 2,628 4,306 3,050 4,570 4,032 5,132 4,845 5,736 5,334 6,134
10.50 1,335 4,420 1,655 4,925 2,140 5,155 2,605 5,408 3,614 5,917 4,364 6,472 4,960 6,931
11.00 947 5,406 1,264 5,861 1,711 6,022 2,192 6,205 3,202 6,671 3,988 7,221 4,612 7,645
11.50 659 6,409 950 6,830 1,378 6,964 1,838 7,054 2,865 7,524 3,674 8,036 4,317 8,453
12.00 446 7,410 697 7,766 1,096 7,849 1,536 7,971 2,499 8,396 3,413 8,832 4,036 9,229
12.50 344 8,415 525 8,738 839 8,806 1,283 8,897 2,230 9,265 3,117 9,690 3,776 10,119
13.00 276 9,415 355 9,731 656 9,782 1,048 9,869 1,966 10,207 2,878 10,534 3,500 10,950
13.50 230 10,415 238 10,710 524 10,747 865 10,822 1,737 11,073 2,621 11,471 3,241 11,809
14.00 196 11,415 204 11,699 441 11,735 698 11,789 1,530 12,023 2,392 12,455 2,999 12,702
14.50 171 12,415 - - - - 566 12,747 1,343 12,987 - - - -
15.00 151 13,415 - - - - 501 13,717 - - - - - -
15.50 137 14,415 - - - - - - - - - - - -
16.00 133 15,415 - - - - - - - - - - - -
CTB (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,244 37 - - - - - - - - - - - -
4.80 4,144 37 4,153 37 - - 4,161 48 4,163 63 4,171 75 - -
4.90 4,044 37 4,058 37 - - 4,061 51 4,063 65 4,071 77 - -
5.00 3,944 37 3,958 37 3,958 45 3,961 53 3,962 68 3,971 80 - -
5.25 3,695 37 3,708 40 3,708 51 3,709 59 3,711 75 3,720 89 - -
5.50 3,445 37 3,458 44 3,457 57 3,458 64 3,457 84 3,467 99 - -
5.75 3,195 37 3,207 49 3,207 63 3,207 72 3,207 92 3,207 146 - -
6.00 2,945 40 2,957 55 2,958 71 2,958 81 2,958 105 2,958 216 2,958 256
6.25 2,695 44 2,708 61 2,722 80 2,726 93 2,734 156 2,754 254 2,773 339
6.50 2,445 55 2,471 71 2,472 95 2,476 108 2,484 227 2,505 335 2,553 415
6.75 2,195 69 2,221 83 2,222 112 2,226 160 2,235 291 2,306 428 2,378 517
7.00 1,951 91 1,971 97 1,972 168 1,975 238 2,009 391 2,130 529 2,210 628
7.25 1,695 124 1,721 123 1,736 251 1,741 329 1,806 498 1,951 638 2,039 740
7.50 1,445 177 1,491 191 1,496 363 1,515 444 1,647 611 1,780 771 1,887 870
7.75 1,200 266 1,271 293 1,282 507 1,313 581 1,464 742 1,623 910 1,748 1,009
8.00 955 381 1,038 427 1,082 664 1,119 728 1,295 888 1,445 1,059 1,606 1,155
8.25 731 516 850 598 882 838 939 904 1,133 1,049 1,321 1,221 1,470 1,312
8.50 529 704 665 783 714 1,022 789 1,084 995 1,220 1,179 1,391 1,345 1,484
8.75 389 943 507 1,002 564 1,229 640 1,278 865 1,410 1,068 1,561 1,234 1,656
9.00 278 1,181 387 1,213 425 1,452 524 1,503 744 1,607 952 1,734 1,119 1,846
9.25 193 1,431 274 1,445 336 1,679 413 1,719 645 1,794 855 1,963 1,026 2,032
9.50 143 1,683 191 1,689 238 1,920 329 1,961 550 2,045 771 2,167 937 2,238
9.75 111 1,933 132 1,948 186 2,159 260 2,191 477 2,264 702 2,377 859 2,450
10.00 88 2,183 116 2,198 132 2,409 220 2,429 411 2,483 596 2,587 777 2,659
10.50 64 2,683 93 2,698 107 2,885 123 2,918 297 2,955 467 3,017 616 3,104
11.00 55 3,184 79 3,199 89 3,372 105 3,405 221 3,439 385 3,472 518 3,537
11.50 48 3,684 69 3,699 80 3,869 93 3,905 170 3,924 296 3,937 425 3,974
CTC (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,122 89 3,174 109 - - 3,240 145 3,332 180 3,421 329 - -
3.50 2,920 101 2,974 119 - - 3,040 155 3,158 198 3,247 388 - -
3.60 2,734 117 2,772 130 2,807 151 2,842 172 2,960 275 3,073 451 - -
3.70 2,532 137 2,572 146 2,607 168 2,642 190 2,785 340 2,900 508 2,979 718
3.80 2,319 163 2,372 163 2,408 187 2,464 211 2,609 404 2,745 600 2,803 800
3.90 2,130 196 2,172 195 2,208 211 2,286 290 2,455 465 2,592 708 2,672 893
4.00 1,918 240 1,971 238 2,027 294 2,106 363 2,297 562 2,435 810 2,519 998
4.10 1,716 296 1,786 295 1,844 369 1,923 436 2,137 645 2,299 917 2,379 1,111
4.20 1,515 367 1,583 380 1,676 444 1,758 565 1,975 758 2,153 1,007 2,261 1,222
4.30 1,320 446 1,408 496 1,504 577 1,607 656 1,848 862 2,013 1,133 2,141 1,358
4.40 1,123 550 1,214 586 1,346 700 1,416 795 1,699 990 1,887 1,242 2,031 1,466
4.50 937 654 1,058 728 1,182 837 1,292 925 1,566 1,105 1,775 1,375 1,929 1,588
4.60 755 806 911 887 1,046 985 1,164 1,066 1,448 1,244 1,664 1,502 1,837 1,734
4.70 628 981 775 1,057 905 1,129 1,050 1,208 1,326 1,391 1,548 1,623 1,747 1,879
4.80 525 1,168 657 1,234 798 1,300 933 1,372 1,242 1,519 1,427 1,786 1,627 2,009
4.90 437 1,371 529 1,404 688 1,466 833 1,552 1,134 1,680 1,350 1,904 1,555 2,164
5.00 351 1,571 456 1,598 598 1,628 728 1,679 1,021 1,866 1,242 2,056 1,455 2,305
5.25 227 2,071 240 2,071 389 2,071 509 2,134 817 2,290 1,036 2,419 1,266 2,700
5.50 160 2,571 192 2,571 291 2,571 377 2,571 652 2,738 838 2,844 1,103 3,099
5.75 123 3,071 163 3,071 195 3,071 290 3,071 506 3,216 705 3,260 970 3,520
6.00 103 3,571 143 3,571 171 3,571 199 3,571 385 3,571 566 3,684 823 3,967
6.25 93 4,071 129 4,071 154 4,071 178 4,071 306 4,071 459 4,180 701 4,397
6.50 85 4,571 117 4,571 141 4,571 163 4,571 216 4,571 385 4,571 610 4,879
6.75 78 5,071 109 5,071 130 5,071 151 5,071 200 5,071 309 5,071 502 5,336
7.00 73 5,571 102 5,571 122 5,571 141 5,571 187 5,571 223 5,571 444 5,757
7.25 69 6,071 - - - - 133 6,071 175 6,071 207 6,071 - -
7.50 66 6,571 - - - - 126 6,571 166 6,571 198 6,571 - -
7.75 62 7,071 - - - - 121 7,071 158 7,071 - - - -
8.00 61 7,571 - - - - 115 7,571 151 7,571 - - - -
8.25 58 8,071 - - - - 110 8,071 - - - - - -
CTS (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 12,132 498 - - - - 12,503 712 12,671 1,476 - - - -
18.00 11,584 589 - - - - 12,030 861 12,176 1,696 12,641 2,323 - -
18.50 11,120 698 11,229 696 11,291 787 11,542 1,051 11,788 1,907 12,373 2,554 12,707 3,247
19.00 10,610 826 10,711 821 10,877 922 11,034 1,213 11,368 2,131 11,988 2,826 12,393 3,523
19.50 10,024 972 10,136 994 10,326 1,100 10,569 1,440 10,931 2,370 11,621 3,081 12,045 3,787
20.00 9,503 1,139 9,744 1,169 9,937 1,275 10,028 1,644 10,513 2,610 11,272 3,343 11,713 4,006
21.00 8,560 1,514 8,763 1,559 9,011 1,680 9,193 2,155 9,772 3,119 10,557 3,923 11,127 4,657
22.00 7,503 1,919 7,801 2,004 8,082 2,139 8,300 2,716 8,955 3,701 9,870 4,522 10,506 5,194
23.00 6,517 2,342 6,892 2,492 7,214 2,719 7,505 3,345 8,306 4,332 9,221 5,161 9,962 5,886
24.00 5,539 2,819 5,916 3,041 6,370 3,399 6,683 4,040 7,663 4,996 8,675 5,835 9,457 6,515
25.00 4,580 3,374 5,128 3,663 5,641 4,148 5,998 4,769 7,111 5,711 8,060 6,502 8,949 7,218
26.00 3,677 4,074 4,354 4,504 4,966 4,954 5,377 5,555 6,540 6,430 7,569 7,155 8,514 7,944
27.00 3,087 5,052 3,658 5,394 4,343 5,777 4,808 6,353 6,073 7,210 7,166 7,986 8,128 8,694
28.00 2,575 6,048 3,029 6,267 3,762 6,631 4,272 7,129 5,548 8,017 6,671 8,750 7,662 9,426
29.00 2,128 7,054 2,515 7,160 3,233 7,446 3,764 7,996 5,109 8,830 6,268 9,563 7,273 10,227
30.00 1,715 8,059 2,024 8,115 2,792 8,451 3,302 8,833 4,667 9,480 5,854 10,327 6,934 10,960
31.00 1,350 9,059 1,607 9,103 2,398 9,272 2,863 9,857 4,272 10,521 5,446 11,079 6,564 11,770
32.00 1,062 10,059 1,288 10,076 2,021 10,217 2,494 10,740 3,906 11,402 5,093 11,900 6,279 12,574
33.00 839 11,059 997 11,059 1,691 11,263 2,154 11,644 3,535 12,281 4,752 12,749 5,992 13,438
34.00 672 12,059 806 12,124 1,427 12,291 1,839 12,561 3,242 13,151 4,401 13,706 5,607 14,249
35.00 548 13,059 649 13,093 1,182 13,265 1,584 13,544 2,941 14,081 4,128 14,576 5,363 15,120
36.00 454 14,059 482 14,089 958 14,232 1,358 14,457 2,667 14,969 3,851 15,468 5,072 15,952
37.00 382 15,059 435 15,059 836 15,203 1,156 15,406 2,442 15,857 3,557 16,320 - -
38.00 327 16,059 395 16,059 - - 986 16,353 2,209 16,801 3,333 17,219 - -
39.00 283 17,059 - - - - 876 17,291 - - - - - -
40.00 249 18,059 - - - - - - - - - - - -
41.00 221 19,059 - - - - - - - - - - - -
DFM (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,122 95 8,237 170 - -
6.50 7,624 95 7,722 192 - -
6.75 7,125 109 7,228 212 - -
7.00 6,626 130 6,773 236 6,953 312
7.25 6,128 155 6,269 268 6,493 439
7.50 5,629 192 5,813 303 6,065 549
7.75 5,129 244 5,348 352 5,630 711
8.00 4,630 317 4,881 553 5,217 908
8.25 4,132 422 4,458 730 4,840 1,121
8.50 3,638 566 4,026 964 4,454 1,350
8.75 3,138 751 3,623 1,212 4,098 1,626
9.00 2,660 975 3,243 1,471 3,750 1,900
9.25 2,187 1,234 2,885 1,788 3,427 2,197
9.50 1,731 1,542 2,545 2,131 3,110 2,529
9.75 1,359 1,965 2,245 2,489 2,819 2,865
10.00 1,077 2,451 1,951 2,878 2,557 3,227
10.50 650 3,442 1,445 3,688 2,057 3,991
11.00 400 4,442 1,012 4,556 1,656 4,789
11.50 267 5,442 717 5,442 1,304 5,641
12.00 195 6,442 504 6,442 1,021 6,442
12.50 156 7,442 351 7,442 743 7,442
13.00 137 8,442 309 8,442 541 8,442
13.50 123 9,442 278 9,442 392 9,442
14.00 111 10,442 254 10,442 357 10,442
GAC (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,529 208 3,548 210 - - 3,605 223 3,710 351 3,861 520 - -
1.60 3,328 234 3,348 235 3,358 234 3,405 238 3,551 440 3,703 605 3,897 749
1.65 3,126 264 3,148 264 3,158 264 3,205 262 3,391 533 3,585 684 3,738 820
1.70 2,925 303 2,946 302 2,992 300 3,041 299 3,230 612 3,425 762 3,619 950
1.75 2,724 348 2,746 347 2,790 344 2,840 397 3,066 698 3,302 893 3,459 1,066
1.80 2,522 401 2,570 399 2,620 440 2,672 497 2,902 778 3,139 966 3,337 1,135
1.85 2,320 464 2,368 461 2,417 533 2,502 596 2,773 905 3,014 1,087 3,214 1,262
1.90 2,117 536 2,189 564 2,242 626 2,332 738 2,606 987 2,886 1,213 3,090 1,372
1.95 1,914 613 1,984 663 2,066 721 2,190 826 2,473 1,110 2,758 1,319 3,003 1,482
2.00 1,722 693 1,800 766 1,917 817 2,014 965 2,340 1,230 2,629 1,439 2,915 1,640
2.10 1,328 900 1,477 1,020 1,615 1,083 1,757 1,184 2,104 1,500 2,404 1,702 2,697 1,857
2.20 1,003 1,204 1,176 1,276 1,335 1,384 1,493 1,475 1,860 1,773 2,212 1,965 2,474 2,113
2.30 771 1,569 897 1,639 1,082 1,737 1,258 1,819 1,651 2,072 2,017 2,220 2,286 2,403
2.40 594 1,972 709 2,016 911 2,083 1,008 2,153 1,477 2,361 1,773 2,541 2,094 2,713
2.50 468 2,372 526 2,408 742 2,445 901 2,514 1,299 2,714 1,608 2,890 1,940 3,036
2.60 377 2,773 385 2,794 560 2,829 738 2,896 1,164 3,060 1,533 3,202 1,782 3,373
2.70 315 3,174 321 3,180 439 3,208 634 3,245 1,027 3,408 1,361 3,544 1,668 3,682
2.80 268 3,576 275 3,581 306 3,586 529 3,622 883 3,744 1,235 3,881 1,501 4,021
2.90 235 3,977 247 3,982 280 3,988 417 3,994 795 4,121 1,103 4,218 1,380 4,351
3.00 210 4,377 228 4,382 262 4,389 291 4,394 708 4,485 1,026 4,584 1,308 4,690
3.10 191 4,778 215 4,784 244 4,790 274 4,794 616 4,853 947 4,953 1,182 5,054
3.20 175 5,178 203 5,184 231 5,190 259 5,196 520 5,213 867 5,354 - -
3.30 163 5,578 192 5,585 220 5,590 246 5,596 415 5,613 786 5,715 - -
3.40 153 5,980 - - - - 235 5,997 291 6,013 702 6,075 - -
3.50 145 6,380 - - - - 226 6,397 280 6,414 614 6,477 - -
3.60 137 6,780 - - - - 218 6,797 270 6,814 521 6,877 - -
3.70 131 7,180 - - - - 211 7,197 260 7,214 - - - -
3.80 126 7,580 - - - - 204 7,597 252 7,613 - - - -
3.90 122 7,980 - - - - 199 7,997 246 8,013 - - - -
4.00 118 8,380 - - - - 194 8,397 239 8,413 - - - -
4.10 115 8,781 - - - - 188 8,797 232 8,813 - - - -
4.20 113 9,181 - - - - 184 9,197 227 9,213 - - - -
4.30 111 9,581 - - - - 180 9,597 222 9,613 - - - -
4.40 109 9,981 - - - - 176 9,997 218 10,013 - - - -
4.50 106 10,381 - - - - 174 10,397 214 10,413 - - - -
4.60 105 10,781 - - - - 170 10,797 210 10,812 - - - -
4.70 103 11,181 - - - - 167 11,197 206 11,212 - - - -
4.80 102 11,581 - - - - 165 11,597 - - - - - -
4.90 99 11,981 - - - - 163 11,997 - - - - - -
5.00 98 12,381 - - - - 161 12,397 - - - - - -
5.25 95 13,381 - - - - 155 13,398 - - - - - -
GAH (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - - - 42,315 572 - - - - 43,156 842 43,531 2,181 - - - -
11.00 - - - - 39,817 716 - - - - 40,367 1,120 41,459 2,814 - - - -
11.50 - - - - 37,319 906 - - - - 37,849 1,582 39,243 3,442 - - - -
11.75 35,989 797 36,018 992 - - - - - - - - - - - - - -
12.00 34,739 938 34,769 1,125 34,825 1,163 - - - - 35,330 2,158 37,117 4,350 - - - -
12.25 33,489 1,107 33,521 1,292 - - - - - - - - - - - - - -
12.50 32,239 1,305 32,272 1,481 32,330 1,509 32,503 1,684 32,750 2,214 33,001 2,918 35,515 5,241 36,641 8,183 37,539 9,662
12.75 30,991 1,539 31,022 1,697 - - - - - - - - - - - - - -
13.00 29,741 1,814 29,773 1,951 29,835 1,971 30,096 2,246 30,430 2,844 30,759 3,655 33,106 6,292 34,987 9,279 35,782 10,808
13.25 28,491 2,134 28,525 2,247 - - - - - - - - - - - - - -
13.50 27,241 2,498 27,276 2,584 27,343 2,592 27,691 3,042 28,088 3,703 28,963 4,682 31,354 7,384 33,259 10,418 34,200 12,099
13.75 25,991 2,908 26,027 2,964 - - - - - - - - - - - - - -
14.00 24,742 3,355 24,779 3,384 24,844 3,381 25,023 3,934 25,881 4,683 26,950 5,758 29,342 8,626 31,072 11,884 32,583 13,529
14.25 23,492 3,827 23,530 3,837 - - - - - - - - - - - - - -
14.50 22,242 4,317 22,281 4,317 22,352 4,353 22,845 4,956 23,724 5,775 24,657 6,987 27,402 9,870 29,696 13,160 31,056 14,918
14.75 20,992 4,815 21,022 4,815 - - - - - - - - - - - - - -
15.00 19,742 5,314 19,772 5,344 19,928 5,434 20,571 6,128 21,930 7,102 22,716 8,322 25,718 11,307 28,083 14,667 29,644 16,443
15.25 18,493 5,812 18,506 5,872 - - - - - - - - - - - - - -
15.50 17,227 6,311 17,246 6,431 17,370 6,642 18,363 7,463 19,673 8,482 21,488 9,765 24,106 12,643 26,576 16,141 28,271 18,026
15.75 15,977 6,810 15,991 7,020 - - - - - - - - - - - - - -
16.00 14,710 7,339 14,705 7,639 14,929 7,940 16,320 8,879 17,822 10,080 19,223 11,333 22,802 14,312 25,319 17,715 26,844 19,560
16.25 13,412 7,928 13,414 8,318 - - - - - - - - - - - - - -
16.50 12,113 8,577 12,128 9,057 12,581 9,478 14,354 10,530 16,069 11,818 17,591 13,049 21,337 15,841 23,934 19,396 26,103 21,194
16.75 10,720 9,316 11,040 9,857 - - - - - - - - - - - - - -
17.00 9,591 10,175 10,152 10,746 10,664 11,167 12,511 12,279 14,418 13,631 16,024 14,900 19,946 17,654 22,745 21,107 24,893 22,912
17.25 8,822 11,562 9,352 11,696 - - - - - - - - - - - - - -
17.50 8,173 12,894 8,613 12,790 9,135 13,096 10,852 14,337 12,878 15,636 14,627 16,743 18,687 19,411 21,550 22,904 23,650 24,670
17.75 7,584 14,194 7,966 14,086 - - - - - - - - - - - - - -
18.00 7,025 15,460 7,318 15,375 7,734 15,490 9,313 16,537 11,518 17,731 13,362 18,793 17,459 21,295 20,351 24,731 22,489 26,391
18.25 6,496 16,710 6,732 16,655 - - - - - - - - - - - - - -
18.50 5,997 17,944 6,147 17,950 6,466 17,986 7,970 18,781 10,244 19,889 12,132 20,854 16,373 23,267 19,254 26,655 21,470 28,280
18.75 5,500 19,194 5,592 19,191 - - - - - - - - - - - - - -
19.00 5,004 20,430 5,076 20,448 5,346 20,499 6,729 21,111 9,128 22,070 10,994 22,968 15,328 25,275 18,216 28,754 20,435 30,246
19.25 4,516 21,666 4,558 21,705 - - - - - - - - - - - - - -
19.50 4,045 22,906 4,107 22,958 4,377 22,999 5,732 23,479 8,059 24,337 9,895 25,122 14,323 27,379 17,076 30,649 19,453 32,441
19.75 3,601 24,157 3,691 24,215 - - - - - - - - - - - - - -
20.00 3,191 25,399 3,312 25,477 3,492 25,543 4,816 25,920 7,032 26,624 8,899 27,331 13,301 29,501 16,138 32,730 18,449 34,269
20.50 2,491 27,903 2,672 27,993 - - - - - - - - - - - - - -
21.00 1,949 30,406 2,174 30,507 2,235 30,564 3,325 30,839 5,371 31,302 7,119 31,914 11,444 33,745 14,346 36,606 16,819 38,285
21.50 1,538 32,908 1,792 33,013 - - - - - - - - - - - - - -
22.00 1,229 35,411 1,498 35,521 1,562 35,585 2,315 35,693 3,986 36,134 5,647 36,600 9,843 38,270 12,713 41,070 15,119 42,499
22.50 998 37,914 1,269 38,029 - - - - - - - - - - - - - -
23.00 822 40,416 1,091 40,536 1,155 40,605 1,444 40,717 2,967 40,840 4,361 41,371 8,465 42,740 11,295 45,109 13,804 46,693
23.50 687 42,919 950 43,044 - - - - - - - - - - - - - -
24.00 583 45,420 837 45,552 895 45,625 938 45,731 2,159 45,822 3,429 46,344 7,184 47,065 10,011 49,864 12,466 50,992
24.50 556 47,922 744 48,056 - - - - - - - - - - - - - -
25.00 556 50,423 - - 724 50,644 761 50,746 1,644 50,822 2,707 51,256 6,189 51,596 8,855 54,311 11,276 55,278
25.50 556 52,923 - - - - - - - - - - - - - - - -
26.00 556 55,424 - - 604 55,650 643 55,761 1,092 55,826 2,094 56,058 5,248 56,705 7,805 58,460 - -
27.00 - - - - 556 60,526 583 60,526 722 60,526 1,619 61,022 4,465 61,246 6,963 63,007 - -
28.00 - - - - 556 65,526 556 65,526 661 65,526 1,323 66,020 3,759 66,248 6,094 67,498 - -
29.00 - - - - 556 70,526 556 70,526 612 70,526 1,019 71,020 3,268 71,392 5,364 72,226 - -
30.00 - - - - 556 75,526 - - - - 683 75,526 2,763 76,206 - - - -
31.00 - - - - 556 80,526 - - - - 640 80,526 2,383 80,526 - - - -
32.00 - - - - 556 85,526 - - - - 604 86,020 1,987 86,256 - - - -
33.00 - - - - 556 90,526 - - - - 574 91,026 1,750 91,257 - - - -
34.00 - - - - 556 95,526 - - - - 556 96,038 1,508 96,257 - - - -
GHL (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 9,153 220 - - - - 9,255 266 - - - - - -
6.00 8,656 264 8,688 268 - - 8,827 303 9,016 564 9,180 984 - -
6.25 8,157 323 8,191 324 - - 8,293 341 8,577 729 8,772 1,161 - -
6.50 7,657 396 7,693 396 7,812 393 7,856 480 8,160 891 8,382 1,384 8,554 1,683
6.75 7,157 486 7,196 486 7,225 482 7,383 667 7,737 1,088 7,986 1,566 8,189 1,919
7.00 6,657 605 6,692 601 6,723 673 6,953 832 7,332 1,308 7,602 1,839 7,854 2,180
7.25 6,157 748 6,208 775 6,292 826 6,496 1,009 6,942 1,547 7,245 2,072 7,516 2,430
7.50 5,657 919 5,708 956 5,835 1,033 6,055 1,253 6,566 1,783 6,891 2,342 7,187 2,714
7.75 5,163 1,110 5,260 1,165 5,405 1,244 5,627 1,502 6,204 2,036 6,551 2,646 6,868 3,011
8.00 4,664 1,322 4,784 1,395 4,967 1,490 5,227 1,784 5,833 2,329 6,215 2,924 6,550 3,295
8.25 4,171 1,545 4,354 1,653 4,582 1,772 4,869 2,069 5,493 2,637 5,893 3,248 6,276 3,618
8.50 3,676 1,793 3,912 1,925 4,186 2,080 4,486 2,403 5,184 2,958 5,602 3,561 6,002 3,940
8.75 3,191 2,064 3,501 2,221 3,813 2,446 4,127 2,726 4,867 3,280 5,315 3,889 5,718 4,255
9.00 2,732 2,372 3,105 2,552 3,443 2,826 3,795 3,084 4,560 3,632 5,010 4,243 5,449 4,606
9.25 2,340 2,716 2,728 2,977 3,117 3,217 3,490 3,460 4,267 3,980 4,758 4,593 5,225 4,958
9.50 2,046 3,209 2,392 3,397 2,820 3,644 3,197 3,857 4,004 4,343 4,500 4,943 4,975 5,324
9.75 1,787 3,706 2,065 3,862 2,536 4,057 2,937 4,277 3,736 4,736 4,244 5,326 4,729 5,668
10.00 1,543 4,204 1,800 4,326 2,242 4,509 2,671 4,686 3,503 5,118 4,024 5,707 4,512 6,068
10.50 1,131 5,208 1,286 5,259 1,745 5,439 2,181 5,580 3,040 5,923 3,583 6,484 4,109 6,825
11.00 799 6,209 937 6,259 1,338 6,359 1,769 6,483 2,624 6,761 3,186 7,282 3,717 7,625
11.50 587 7,209 666 7,241 1,027 7,311 1,431 7,412 2,266 7,636 2,833 8,113 3,390 8,418
12.00 449 8,214 462 8,232 739 8,252 1,154 8,356 1,948 8,514 2,508 8,957 3,041 9,247
12.50 356 9,215 377 9,232 581 9,255 909 9,321 1,684 9,426 2,223 9,826 2,768 10,109
13.00 291 10,216 333 10,233 413 10,256 703 10,301 1,447 10,381 1,958 10,710 2,493 10,959
13.50 246 11,211 300 11,236 373 11,256 564 11,280 1,189 11,347 1,737 11,600 - -
14.00 211 12,211 - - - - 408 12,277 1,020 12,343 1,548 12,494 - -
14.50 186 13,217 - - - - 377 13,277 838 13,340 1,367 13,422 - -
15.00 166 14,219 - - - - 351 14,277 718 14,340 - - - -
15.50 150 15,212 - - - - 328 15,277 589 15,339 - - - -
16.00 141 16,219 - - - - 309 16,277 436 16,339 - - - -
GLI (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 4,249 75 - - - - - - - - - - - -
22.00 4,049 95 - - - - - - - - - - - -
23.00 3,849 120 - - - - - - - - - - - -
24.00 3,650 152 - - - - - - - - - - - -
25.00 3,451 194 - - - - - - - - - - - -
26.00 3,251 246 - - - - - - - - - - - -
27.00 3,054 318 3,118 393 3,233 516 3,345 656 3,648 961 3,845 1,221 4,088 1,431
28.00 2,861 393 2,989 472 3,065 606 3,206 760 3,512 1,069 3,737 1,328 3,985 1,554
29.00 2,677 474 2,780 558 2,928 710 3,063 849 3,384 1,185 3,615 1,455 3,880 1,680
30.00 2,486 559 2,631 653 2,764 797 2,917 955 3,262 1,297 3,553 1,582 3,754 1,803
31.00 2,293 654 2,427 753 2,593 917 2,773 1,071 3,142 1,418 3,425 1,699 3,718 1,927
32.00 2,105 753 2,272 857 2,442 1,032 2,611 1,190 3,014 1,533 3,327 1,831 3,637 2,068
33.00 1,905 861 2,131 983 2,301 1,166 2,480 1,322 2,868 1,673 3,245 1,968 3,539 2,204
34.00 1,727 976 1,968 1,113 2,166 1,291 2,339 1,462 2,772 1,811 3,144 2,103 3,425 2,346
35.00 1,554 1,099 1,827 1,262 2,026 1,439 2,227 1,591 2,676 1,945 3,046 2,253 3,337 2,491
36.00 1,397 1,229 1,682 1,412 1,908 1,589 2,110 1,749 2,582 2,091 2,967 2,374 3,279 2,639
37.00 1,225 1,375 1,562 1,569 1,790 1,735 2,005 1,895 2,487 2,241 2,887 2,516 3,222 2,778
38.00 1,094 1,529 1,433 1,735 1,682 1,899 1,900 2,042 2,400 2,418 2,803 2,667 3,113 2,935
39.00 980 1,717 1,323 1,902 1,574 2,058 1,805 2,212 2,313 2,582 2,726 2,837 3,050 3,092
40.00 874 1,906 1,217 2,076 1,476 2,222 1,711 2,368 2,225 2,716 2,648 2,999 2,969 3,253
41.00 777 2,098 1,114 2,242 1,389 2,386 1,623 2,518 2,153 2,865 2,568 3,151 2,912 3,417
42.00 687 2,287 1,021 2,395 1,297 2,550 1,536 2,673 2,075 3,001 2,497 3,263 2,847 3,526
43.00 607 2,488 934 2,599 1,209 2,711 1,453 2,841 1,995 3,169 2,420 3,459 2,797 3,681
44.00 533 2,686 849 2,781 1,128 2,901 1,369 3,026 1,919 3,325 2,308 3,611 2,737 3,836
45.00 466 2,883 770 2,961 1,048 3,057 1,292 3,180 1,843 3,487 2,248 3,779 2,669 4,044
46.00 401 3,090 698 3,163 975 3,256 1,218 3,371 1,772 3,659 2,178 3,945 2,602 4,190
47.00 343 3,287 632 3,344 904 3,415 1,150 3,549 1,705 3,834 2,117 4,104 2,537 4,364
48.00 297 3,481 572 3,533 831 3,598 1,084 3,729 1,638 3,997 2,081 4,269 2,473 4,524
49.00 253 3,681 514 3,743 779 3,821 1,021 3,903 1,576 4,164 2,024 4,432 2,419 4,708
50.00 209 3,882 465 3,919 713 4,002 959 4,087 1,515 4,338 1,973 4,610 2,367 4,888
52.50 147 4,383 353 4,418 589 4,477 825 4,559 1,372 4,783 1,823 5,054 - -
55.00 96 4,883 271 4,909 490 4,951 709 5,024 1,246 5,224 1,695 5,481 - -
57.50 75 5,383 209 5,394 - - 608 5,472 1,128 5,676 1,584 5,934 - -
60.00 60 5,885 152 5,899 - - 520 5,968 1,024 6,152 1,466 6,365 - -
62.50 60 6,385 113 6,403 - - 444 6,440 928 6,633 1,365 6,866 - -
65.00 60 6,885 89 6,894 - - 380 6,954 841 7,098 1,278 7,282 - -
67.50 60 7,389 60 7,402 - - 325 7,426 765 7,565 1,186 7,740 - -
70.00 60 7,882 60 7,903 - - 277 7,928 695 8,070 1,100 8,235 - -
72.50 60 8,385 60 8,400 - - 242 8,424 630 8,508 1,031 8,702 - -
75.00 60 8,885 - - - - 205 8,917 574 9,004 966 9,160 - -
77.50 60 9,382 - - - - 177 9,382 519 9,504 905 9,644 - -
80.00 60 9,882 - - - - 146 9,882 475 9,978 835 10,110 - -
82.50 60 10,382 - - - - 127 10,382 430 10,484 781 10,584 - -
85.00 60 10,893 - - - - 108 10,933 395 10,973 739 11,057 - -
87.50 60 11,394 - - - - 87 11,435 361 11,475 690 11,537 - -
90.00 60 11,883 - - - - 63 11,904 323 11,956 - - - -
92.50 60 12,397 - - - - 60 12,439 294 12,480 - - - -
95.00 60 12,882 - - - - 60 12,882 271 12,950 - - - -
97.50 60 13,382 - - - - 60 13,382 247 13,453 - - - -
100.00 60 13,882 - - - - 60 13,882 223 13,930 - - - -
102.50 60 14,382 - - - - 60 14,382 209 14,426 - - - -
105.00 60 14,882 - - - - 60 14,882 194 14,930 - - - -
107.50 60 15,382 - - - - 60 15,382 180 15,424 - - - -
110.00 60 15,882 - - - - 60 15,882 163 15,930 - - - -
112.50 60 16,382 - - - - 60 16,382 148 16,424 - - - -
GLX (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 17,941 144 17,991 144 - - 18,081 144 18,235 144 18,340 178 - -
19.00 17,443 144 17,489 144 - - 17,599 144 17,753 145 17,851 259 - -
19.50 16,943 144 16,991 144 - - 17,090 144 17,269 154 17,399 315 - -
20.00 16,444 144 16,494 144 - - 16,612 144 16,785 164 16,911 388 - -
21.00 15,447 144 15,501 144 15,554 144 15,625 144 15,845 254 15,990 540 16,159 1,021
22.00 14,447 144 14,501 144 14,569 144 14,637 153 15,134 381 15,136 741 15,313 1,271
23.00 13,447 144 13,513 144 13,560 146 13,821 181 14,218 535 14,236 984 14,479 1,569
24.00 12,450 144 12,509 144 12,719 174 12,861 274 13,338 704 13,380 1,284 13,690 1,895
25.00 11,453 152 11,525 164 11,732 202 11,913 412 12,440 956 12,491 1,593 12,912 2,270
26.00 10,457 206 10,607 209 10,757 370 10,973 580 11,564 1,250 11,685 1,957 12,183 2,704
27.00 9,457 293 9,701 293 9,883 554 10,041 830 10,779 1,587 10,904 2,343 11,477 3,169
28.00 8,457 428 8,566 499 8,873 828 9,138 1,140 9,963 1,977 10,166 2,822 10,802 3,635
29.00 7,457 641 7,617 769 7,873 1,170 8,149 1,511 9,119 2,423 9,442 3,286 10,168 4,160
30.00 6,465 966 6,684 1,118 7,015 1,595 7,337 1,963 8,285 2,882 8,777 3,837 9,388 4,700
31.00 5,473 1,372 5,789 1,550 6,199 2,102 6,571 2,482 7,605 3,360 8,120 4,388 8,820 5,275
32.00 4,513 1,843 4,915 2,123 5,378 2,659 5,846 3,052 6,859 3,961 7,521 4,997 8,247 5,864
33.00 3,566 2,399 4,122 2,801 4,650 3,286 5,160 3,663 6,250 4,565 7,047 5,609 7,748 6,503
34.00 2,717 3,080 3,391 3,543 3,992 3,981 4,497 4,350 5,698 5,281 6,496 6,278 7,265 7,167
35.00 2,128 4,010 2,731 4,378 3,391 4,752 3,925 5,071 5,181 5,903 5,963 6,749 6,790 7,861
36.00 1,624 4,974 2,178 5,257 2,850 5,545 3,401 5,822 4,678 6,621 5,489 7,585 6,377 8,496
37.00 1,205 5,968 1,705 6,104 2,405 6,386 2,949 6,623 4,233 7,364 5,027 8,313 5,963 9,236
38.00 857 6,970 1,283 7,043 1,996 7,258 2,526 7,473 3,808 8,142 4,609 9,109 5,546 9,885
39.00 591 7,970 959 8,004 1,628 8,161 2,154 8,335 3,414 8,948 4,205 9,889 5,206 10,616
40.00 434 8,970 699 8,970 1,312 9,089 1,810 9,228 3,097 9,685 3,830 10,664 4,855 11,393
41.00 327 9,970 491 9,970 1,039 10,040 1,519 10,139 2,785 10,507 3,508 11,483 4,508 12,187
42.00 257 10,970 377 10,970 827 10,970 1,250 11,073 2,492 11,353 3,183 12,330 4,240 12,979
43.00 206 11,970 262 11,970 669 11,970 1,035 11,970 2,219 12,270 2,896 13,083 3,951 13,775
44.00 170 12,970 233 12,970 500 12,970 865 12,970 1,969 12,970 2,635 13,958 3,669 14,611
45.00 145 13,970 209 13,970 414 13,970 719 13,970 1,745 14,187 2,384 14,816 3,459 15,453
46.00 144 14,970 190 14,970 327 14,970 563 14,970 1,532 15,113 2,163 15,679 3,243 16,283
47.00 144 15,970 174 15,970 229 15,970 485 15,970 1,352 15,970 1,976 16,576 - -
48.00 144 16,970 161 16,970 212 16,970 407 16,970 1,189 16,970 1,775 17,483 - -
49.00 144 17,970 - - - - 325 17,970 1,045 17,970 - - - -
50.00 144 18,970 - - - - 232 18,970 925 18,970 - - - -
52.50 144 21,470 - - - - 200 21,470 691 21,470 - - - -
55.00 144 23,970 - - - - 176 23,970 470 23,970 - - - -
57.50 144 26,470 - - - - 158 26,470 382 26,470 - - - -
60.00 144 28,970 - - - - 144 28,970 295 28,970 - - - -
62.50 144 31,470 - - - - 144 31,470 - - - - - -
65.00 144 33,970 - - - - 144 33,970 - - - - - -
GST (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.75 - - - - 1,611 194 1,646 227 1,699 284 1,751 363 1,911 536 2,040 721 2,138 848
7.00 1,499 228 - - 1,513 228 1,555 268 1,614 332 1,678 416 1,847 597 1,988 790 2,084 912
7.10 1,459 243 1,462 244 - - - - - - - - - - - - - -
7.20 1,419 259 1,422 259 - - - - - - - - - - - - - -
7.25 - - - - 1,411 272 1,467 312 1,534 387 1,603 467 1,787 647 1,928 853 2,034 964
7.30 1,377 275 1,382 275 - - - - - - - - - - - - - -
7.40 1,335 291 1,343 291 - - - - - - - - - - - - - -
7.50 1,299 307 1,302 307 1,311 313 1,378 360 1,457 436 1,531 524 1,722 712 1,872 912 1,987 1,032
7.60 1,259 323 1,262 323 - - - - - - - - - - - - - -
7.70 1,219 339 1,223 339 - - - - - - - - - - - - - -
7.75 - - - - 1,217 361 1,298 412 1,375 499 1,462 588 1,660 774 1,820 984 1,943 1,102
7.80 1,179 355 1,181 355 - - - - - - - - - - - - - -
7.90 1,139 371 1,141 373 - - - - - - - - - - - - - -
8.00 1,099 387 1,101 392 1,121 408 1,213 467 1,314 555 1,403 644 1,604 834 1,771 1,053 1,895 1,162
8.10 1,059 403 1,061 409 - - - - - - - - - - - - - -
8.20 1,019 418 1,021 430 - - - - - - - - - - - - - -
8.25 - - - - 1,026 463 1,137 527 1,238 624 1,337 712 1,552 906 1,718 1,120 1,831 1,244
8.30 978 434 981 449 - - - - - - - - - - - - - -
8.40 938 450 941 469 - - - - - - - - - - - - - -
8.50 897 469 901 493 935 520 1,065 588 1,171 688 1,277 786 1,500 980 1,671 1,194 1,788 1,317
8.60 854 489 862 513 - - - - - - - - - - - - - -
8.70 813 508 822 537 - - - - - - - - - - - - - -
8.75 - - - - 847 578 994 661 1,107 768 1,215 848 1,447 1,045 1,631 1,268 1,762 1,391
8.80 770 529 781 560 - - - - - - - - - - - - - -
8.90 727 552 742 585 - - - - - - - - - - - - - -
9.00 683 577 706 612 764 645 921 736 1,046 842 1,153 929 1,414 1,116 1,587 1,340 1,720 1,463
9.10 643 604 678 640 - - - - - - - - - - - - - -
9.20 616 631 652 669 - - - - - - - - - - - - - -
9.25 - - - - 682 718 861 822 987 917 1,101 1,005 1,367 1,188 1,554 1,417 1,680 1,538
9.30 588 667 629 702 - - - - - - - - - - - - - -
9.40 564 713 601 733 - - - - - - - - - - - - - -
9.50 541 755 576 761 614 794 800 897 931 990 1,049 1,070 1,319 1,272 1,506 1,483 1,644 1,615
9.60 520 799 552 797 - - - - - - - - - - - - - -
9.70 500 843 529 837 - - - - - - - - - - - - - -
9.75 - - - - 557 882 738 985 876 1,070 1,005 1,148 1,277 1,341 1,471 1,561 1,608 1,697
9.80 478 883 509 878 - - - - - - - - - - - - - -
9.90 460 925 485 919 - - - - - - - - - - - - - -
10.00 442 966 465 959 501 977 689 1,072 836 1,156 950 1,235 1,237 1,421 1,432 1,645 1,575 1,777
10.25 400 1,067 416 1,062 - - - - - - - - - - - - - -
10.50 360 1,167 372 1,163 404 1,171 581 1,249 732 1,319 862 1,398 1,155 1,571 1,360 1,786 1,519 1,926
10.75 320 1,267 329 1,266 - - - - - - - - - - - - - -
11.00 281 1,367 289 1,366 316 1,370 496 1,430 648 1,502 786 1,562 1,081 1,743 1,290 1,949 1,454 2,087
11.25 246 1,467 250 1,467 - - - - - - - - - - - - - -
11.50 212 1,567 220 1,567 247 1,567 413 1,613 572 1,679 708 1,730 1,009 1,906 1,221 2,130 1,402 2,257
11.75 183 1,667 194 1,667 - - - - - - - - - - - - - -
12.00 158 1,767 171 1,767 187 1,767 348 1,802 499 1,854 637 1,913 939 2,079 1,159 2,291 1,335 2,423
12.25 137 1,867 151 1,867 - - - - - - - - - - - - - -
12.50 119 1,967 135 1,967 139 1,967 287 1,994 436 2,045 569 2,095 879 2,254 1,098 2,467 1,283 2,583
12.75 103 2,067 121 2,067 - - - - - - - - - - - - - -
13.00 91 2,167 - - 113 2,167 242 2,182 376 2,227 511 2,277 817 2,423 1,046 2,639 1,236 2,751
13.25 81 2,267 - - - - - - - - - - - - - - - -
13.50 71 2,367 - - 94 2,367 194 2,379 330 2,418 457 2,463 762 2,606 973 2,809 1,183 2,931
13.75 63 2,467 - - - - - - - - - - - - - - - -
14.00 58 2,567 - - 81 2,567 170 2,573 291 2,605 416 2,646 713 2,785 938 2,980 1,130 3,100
14.25 51 2,667 - - - - - - - - - - - - - - - -
14.50 47 2,767 - - 69 2,767 131 2,770 251 2,797 367 2,835 662 2,935 879 3,158 1,086 3,274
14.75 43 2,867 - - - - - - - - - - - - - - - -
GWM (Applicable Date : 09/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.50 1,427 35 1,435 36 1,447 39 1,470 73 1,538 148 1,595 220 1,598 335
5.75 1,303 46 1,315 46 1,327 61 1,355 103 1,433 190 1,503 268 1,506 393
6.00 1,178 59 1,193 59 1,216 95 1,245 134 1,333 237 1,409 320 1,412 449
6.25 1,053 79 1,072 97 1,098 136 1,137 181 1,237 288 1,319 380 1,352 515
6.50 928 107 953 135 989 184 1,033 231 1,146 347 1,242 441 1,272 583
6.75 804 152 838 185 883 238 933 293 1,052 409 1,159 508 1,191 653
7.00 681 204 734 242 791 302 839 359 975 474 1,076 570 1,115 731
7.25 561 269 625 312 685 376 748 430 897 550 1,006 642 1,048 806
7.50 453 346 532 395 611 458 670 511 824 627 949 723 982 892
7.75 357 433 446 487 523 543 594 598 758 709 881 801 913 976
8.00 283 541 366 591 450 638 525 688 696 794 822 886 859 1,062
8.25 222 662 302 698 381 742 462 790 633 891 763 977 803 1,156
8.50 169 787 240 808 327 846 407 874 580 967 712 1,067 748 1,241
8.75 129 912 191 933 280 968 357 998 525 1,085 661 1,164 700 1,338
9.00 94 1,039 149 1,051 237 1,081 312 1,107 482 1,190 616 1,257 655 1,432
9.25 75 1,164 117 1,172 193 1,193 265 1,218 442 1,289 574 1,356 612 1,530
9.50 62 1,287 94 1,306 166 1,312 233 1,334 396 1,401 537 1,457 571 1,630
9.75 52 1,413 55 1,417 137 1,429 199 1,447 362 1,510 500 1,559 532 1,729
10.00 46 1,540 50 1,544 107 1,552 175 1,565 327 1,616 463 1,665 500 1,832
10.50 35 1,789 42 1,796 69 1,798 122 1,802 263 1,847 399 1,926 433 2,034
11.00 30 2,037 36 2,042 44 2,048 86 2,052 219 2,078 339 2,142 - -
11.50 24 2,289 34 2,292 40 2,295 65 2,297 172 2,317 292 2,374 - -
12.00 22 2,539 31 2,546 36 2,550 43 2,552 145 2,562 251 2,604 - -
12.50 22 2,792 28 2,796 34 2,800 39 2,802 116 2,810 210 2,842 - -
13.00 22 3,039 26 3,043 31 3,050 36 3,052 99 3,060 184 3,081 - -
13.50 22 3,291 - - - - 35 3,297 65 3,305 159 3,326 - -
14.00 22 3,541 - - - - 32 3,547 43 3,555 132 3,561 - -
14.50 22 3,788 - - - - 31 3,792 42 3,796 116 3,803 - -
15.00 22 4,041 - - - - 30 4,047 39 4,055 99 4,061 - -
15.50 22 4,289 - - - - 28 4,297 38 4,304 - - - -
16.00 22 4,541 - - - - 28 4,547 36 4,554 - - - -
16.50 22 4,793 - - - - 27 4,802 35 4,810 - - - -
17.00 22 5,041 - - - - 26 5,047 34 5,053 - - - -
17.50 22 5,288 - - - - 26 5,292 34 5,296 - - - -
18.00 22 5,543 - - - - 24 5,552 32 5,560 - - - -
18.50 22 5,788 - - - - 24 5,792 - - - - - -
19.00 22 6,041 - - - - 23 6,047 - - - - - -
19.50 22 6,291 - - - - 23 6,297 - - - - - -
20.00 22 6,541 - - - - 23 6,547 - - - - - -
21.00 22 7,043 - - - - - - - - - - - -
22.00 22 7,541 - - - - - - - - - - - -
23.00 22 8,038 - - - - - - - - - - - -
24.00 22 8,538 - - - - - - - - - - - -
25.00 22 9,041 - - - - - - - - - - - -
26.00 22 9,541 - - - - - - - - - - - -
27.00 22 10,041 - - - - - - - - - - - -
28.00 22 10,541 - - - - - - - - - - - -
| |