Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 40,586 327 - - - - 40,751 327 40,746 394 - - - -
10.00 39,338 327 - - - - 39,511 327 39,505 414 - - - -
10.50 36,802 327 36,962 327 37,048 327 37,029 357 37,055 474 37,103 564 37,232 637
11.00 34,304 327 34,468 327 34,516 346 34,516 402 34,534 530 34,566 628 34,719 959
11.50 31,805 327 31,988 327 32,066 393 32,062 459 32,006 595 32,000 943 32,174 1,431
12.00 29,339 327 29,460 339 29,534 450 29,530 515 29,524 693 29,517 1,263 29,518 1,862
12.50 26,839 327 26,999 397 27,101 522 27,097 613 27,090 1,049 27,067 1,860 27,067 2,498
13.00 24,316 413 24,479 455 24,587 623 24,581 726 24,575 1,556 24,567 2,407 25,088 3,203
13.50 21,869 554 22,024 560 22,071 768 22,066 1,117 22,059 2,272 22,383 3,221 23,298 4,064
14.00 19,325 772 19,521 773 19,646 1,179 19,657 1,831 20,026 3,042 20,904 4,076 22,111 5,072
14.50 16,830 1,129 17,010 1,117 17,217 1,806 17,305 2,677 17,889 4,029 19,007 5,197 20,321 6,187
15.00 14,340 1,711 14,629 1,779 14,823 2,690 15,023 3,677 15,904 5,221 17,165 6,360 18,628 7,440
15.50 11,889 2,582 12,239 2,722 12,528 4,025 12,883 5,001 13,781 6,559 15,482 7,724 17,017 8,725
16.00 9,378 3,700 10,064 3,970 10,481 5,528 10,870 6,556 12,074 8,075 13,948 9,195 15,514 10,255
16.50 6,969 5,028 7,888 5,432 8,431 7,271 9,044 8,196 10,532 9,710 12,263 10,819 13,852 11,775
17.00 5,032 6,913 5,891 7,478 6,604 9,240 7,294 10,078 9,134 11,403 10,909 12,522 12,596 13,495
17.50 3,678 9,390 4,297 9,648 5,006 11,362 5,945 12,190 7,856 13,157 9,691 14,146 11,406 15,219
18.00 2,634 11,913 3,016 11,991 3,677 13,725 4,666 14,197 6,654 15,371 8,552 16,232 10,220 16,820
18.50 1,789 14,413 2,051 14,413 2,676 16,029 3,683 16,431 5,731 17,238 7,586 18,315 9,229 19,032
19.00 1,261 16,913 1,460 16,913 1,807 18,386 2,816 18,720 4,856 19,365 6,704 20,019 8,268 21,105
19.50 927 19,413 970 19,413 1,374 20,825 2,074 21,071 4,049 21,554 5,857 22,628 7,594 23,221
20.00 713 21,918 797 22,000 950 23,369 1,555 23,769 3,368 24,273 5,083 24,879 6,759 25,457
21.00 471 26,922 613 27,009 730 28,317 854 28,621 2,338 28,799 3,817 29,375 5,336 29,769
22.00 349 31,924 503 31,967 608 33,347 713 33,511 1,514 33,669 2,761 34,030 4,153 34,394
23.00 327 36,927 430 36,970 520 38,311 605 38,447 1,130 38,590 1,985 38,715 3,273 39,059
24.00 327 41,926 378 42,012 464 43,293 551 43,389 758 43,590 1,483 43,716 2,589 43,810
25.00 327 46,927 341 47,016 413 48,274 494 48,097 691 48,267 1,164 48,348 2,013 48,344
26.00 327 51,913 327 52,014 381 53,238 443 53,078 627 53,181 800 53,573 1,519 53,624
27.00 327 56,930 327 57,014 - - 415 58,043 564 58,468 736 58,580 - -
28.00 327 61,931 - - - - 386 63,024 536 63,130 673 63,200 - -
AAC (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 25,185 291 - - - - 25,369 301 25,671 666 - - - -
24.00 24,177 291 - - - - 24,387 311 24,751 827 - - - -
25.00 23,197 291 - - - - 23,419 410 23,837 1,034 - - - -
26.00 22,201 291 - - - - 22,467 553 23,002 1,283 - - - -
27.00 21,199 357 - - - - 21,513 719 22,022 1,546 - - - -
28.00 20,175 443 - - - - 20,575 912 21,246 1,840 - - - -
29.00 19,187 555 19,253 675 19,393 901 19,610 1,140 20,397 2,177 21,205 3,182 - -
30.00 18,175 701 18,274 885 18,461 1,151 18,800 1,403 19,674 2,509 20,454 3,612 - -
31.00 17,214 886 17,295 1,129 17,533 1,414 17,796 1,710 18,788 2,932 19,668 3,891 - -
32.00 16,179 1,117 16,344 1,421 16,499 1,745 16,984 2,043 17,981 3,349 18,972 4,370 19,923 5,334
33.00 15,184 1,436 15,385 1,763 15,656 2,089 16,112 2,446 17,205 3,763 18,209 4,938 19,272 5,813
34.00 14,214 1,790 14,395 2,133 14,738 2,481 15,177 2,855 16,434 4,245 17,479 5,380 18,686 6,326
35.00 13,215 2,182 13,546 2,540 13,851 2,914 14,343 3,352 15,695 4,719 16,825 5,906 18,050 6,907
36.00 12,202 2,605 12,562 2,988 12,994 3,379 13,535 3,794 14,986 5,277 16,203 6,567 17,417 7,507
37.00 11,205 3,047 11,662 3,472 12,207 3,879 12,788 4,386 14,301 5,872 15,555 6,985 16,829 8,129
38.00 10,273 3,538 10,789 3,996 11,400 4,424 12,035 4,937 13,628 6,392 14,946 7,708 16,314 8,782
39.00 9,257 4,062 9,942 4,546 10,626 4,996 11,302 5,552 13,112 7,028 14,373 8,358 15,774 9,330
40.00 8,308 4,629 9,124 5,148 9,878 5,596 10,606 6,197 12,379 7,677 13,841 8,983 15,207 10,079
41.00 7,389 5,245 8,341 5,791 9,120 6,262 9,884 6,869 11,775 8,296 13,288 9,609 14,681 10,586
42.00 6,598 5,920 7,583 6,475 8,443 6,971 9,247 7,589 11,215 8,999 12,729 10,299 14,188 11,297
43.00 5,921 6,626 6,829 7,197 7,747 7,737 8,641 8,304 10,679 9,712 12,262 10,981 13,694 11,964
44.00 5,294 7,397 6,167 7,956 7,179 8,522 8,069 9,083 10,160 10,422 11,667 11,681 13,259 12,673
45.00 4,722 8,169 5,546 8,803 6,542 9,289 7,531 9,850 9,665 11,170 11,187 12,407 12,794 13,400
46.00 4,214 9,167 4,984 9,607 6,083 10,153 7,021 10,683 9,188 11,960 10,728 13,115 12,359 14,144
47.00 3,715 10,127 4,512 10,506 5,589 10,997 6,551 11,505 8,740 12,729 10,273 13,875 11,954 14,843
48.00 3,258 11,153 4,064 11,427 5,113 11,892 6,099 12,328 8,307 13,491 9,996 14,561 11,593 15,622
49.00 2,849 12,135 3,657 12,372 4,682 12,780 5,679 13,192 7,895 14,298 9,598 15,412 11,224 16,356
50.00 2,462 13,154 3,261 13,315 4,273 13,679 5,253 14,085 7,419 15,124 9,044 16,187 10,864 17,149
52.50 1,659 15,655 2,432 15,774 3,332 15,999 4,305 16,316 6,579 17,232 8,117 18,227 9,970 19,105
55.00 1,090 18,169 1,762 18,210 2,582 18,440 3,511 18,652 5,746 19,407 7,358 20,322 9,016 21,177
57.50 659 20,663 1,256 20,683 1,972 20,834 2,834 20,993 5,010 21,602 6,658 22,489 8,285 23,254
60.00 482 23,169 - - - - 2,277 23,366 4,355 23,909 6,032 24,649 - -
62.50 367 25,673 - - - - 1,821 25,741 3,789 26,228 5,361 26,864 - -
65.00 291 28,178 - - - - 1,467 28,248 3,270 28,529 4,862 29,130 - -
67.50 291 30,682 - - - - 1,149 30,753 2,842 30,911 4,326 31,392 - -
70.00 291 33,188 - - - - 906 33,258 2,458 33,387 3,914 33,737 - -
ACC (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 3,396 80 3,416 82 3,445 80 3,449 79 3,508 177 3,587 358 3,594 471
12.50 3,148 103 3,168 104 3,195 103 3,199 119 3,277 232 3,364 452 3,375 571
13.00 2,898 136 2,917 136 2,933 135 2,950 175 3,049 309 3,151 538 3,174 667
13.50 2,648 181 2,666 180 2,688 206 2,704 233 2,830 379 2,944 648 2,991 784
14.00 2,399 245 2,422 254 2,466 285 2,478 318 2,621 475 2,744 765 2,796 911
14.50 2,152 326 2,170 336 2,228 374 2,244 403 2,419 587 2,555 901 2,637 1,043
15.00 1,902 422 1,926 441 1,988 481 2,055 514 2,222 714 2,391 1,064 2,483 1,189
15.50 1,648 528 1,693 558 1,768 603 1,847 639 2,071 845 2,221 1,217 2,317 1,331
16.00 1,396 642 1,460 690 1,569 739 1,655 791 1,893 992 2,052 1,352 2,158 1,485
16.50 1,149 772 1,251 836 1,358 896 1,468 957 1,727 1,149 1,888 1,516 2,008 1,662
17.00 931 935 1,039 1,001 1,170 1,064 1,289 1,137 1,566 1,323 1,712 1,692 1,864 1,815
17.50 772 1,149 863 1,192 998 1,264 1,127 1,331 1,432 1,508 1,590 1,868 1,722 1,992
18.00 639 1,408 719 1,429 846 1,473 983 1,561 1,289 1,705 1,462 2,057 1,603 2,171
18.50 526 1,664 593 1,669 699 1,711 844 1,761 1,142 1,906 1,331 2,252 1,484 2,356
19.00 424 1,918 480 1,916 574 1,943 719 1,981 1,053 2,108 1,217 2,449 1,368 2,557
19.50 332 2,165 390 2,172 466 2,177 611 2,207 914 2,335 1,111 2,661 1,272 2,750
20.00 263 2,416 307 2,425 386 2,432 505 2,471 835 2,570 1,005 2,873 1,173 2,979
21.00 169 2,916 176 2,921 253 2,925 352 2,952 659 3,016 828 3,300 1,001 3,371
22.00 118 3,417 122 3,423 165 3,427 251 3,451 521 3,476 681 3,752 843 3,838
23.00 87 3,919 91 3,924 92 3,944 155 3,955 402 3,976 554 4,194 720 4,262
24.00 67 4,420 71 4,425 74 4,429 87 4,455 309 4,474 440 4,657 606 4,721
25.00 55 4,920 58 4,940 64 4,946 76 4,958 234 4,974 357 5,115 517 5,170
26.00 50 5,421 50 5,427 58 5,432 68 5,459 187 5,474 290 5,575 - -
27.00 50 5,931 50 5,942 52 5,948 62 5,959 138 5,974 233 6,042 - -
28.00 50 6,433 - - - - 56 6,463 107 6,479 187 6,531 - -
29.00 50 6,937 - - - - 52 6,963 71 6,979 - - - -
30.00 50 7,423 - - - - 50 7,463 67 7,482 - - - -
31.00 50 7,923 - - - - 50 7,963 63 7,982 - - - -
32.00 50 8,438 - - - - 50 8,463 59 8,483 - - - -
33.00 50 8,938 - - - - 50 8,964 56 8,983 - - - -
34.00 50 9,439 - - - - 50 9,466 54 9,483 - - - -
35.00 50 9,924 - - - - 50 9,967 - - - - - -
36.00 50 10,424 - - - - 50 10,467 - - - - - -
AIA (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 55,136 317 55,259 317 55,352 317 55,493 317 55,870 317 56,156 317 - -
29.00 - - - - 54,142 317 54,259 317 54,352 317 54,539 317 54,894 317 55,182 317 - -
30.00 - - - - 53,149 317 53,259 317 53,352 317 53,550 317 53,918 317 54,226 317 54,292 317
31.00 - - - - 52,149 317 52,269 317 52,351 317 52,503 317 52,954 317 53,286 317 53,327 327
32.00 - - - - 51,143 317 51,270 317 51,385 317 51,573 317 51,978 317 52,247 317 52,361 337
33.00 - - - - 50,151 317 50,270 317 50,385 317 50,560 317 51,002 317 51,369 317 51,406 347
34.00 - - - - 49,144 317 49,280 317 49,406 317 49,512 317 50,038 317 50,392 317 50,445 357
35.00 - - - - 48,152 317 48,289 317 48,383 317 48,523 317 49,062 317 49,436 317 49,500 404
36.00 - - - - 47,158 317 47,290 317 47,417 317 47,629 317 48,087 317 48,428 317 48,565 449
37.00 - - - - 46,147 317 46,290 317 46,427 317 46,546 317 47,124 317 47,525 317 47,629 530
38.00 - - - - 45,163 317 45,290 317 45,439 317 45,675 317 46,160 317 46,587 327 46,693 630
39.00 - - - - 44,153 317 44,310 317 44,416 317 44,686 317 45,197 317 45,655 337 45,769 704
40.00 - - - - 43,155 317 43,310 317 43,449 317 43,709 317 44,234 317 44,639 349 44,815 798
41.00 - - - - 42,161 317 42,310 317 42,460 317 42,720 317 43,283 327 43,718 445 43,894 932
42.00 - - - - 41,161 317 41,310 317 41,481 317 41,743 317 42,320 337 42,815 507 42,970 1,059
43.00 - - - - 40,162 317 40,330 317 40,493 317 40,754 317 41,308 347 41,870 607 42,046 1,200
44.00 - - - - 39,162 317 39,330 317 39,514 317 39,777 317 40,358 381 40,937 689 41,164 1,364
45.00 - - - - 38,174 317 38,330 317 38,493 317 38,709 317 39,418 433 39,981 814 40,260 1,518
46.00 - - - - 37,175 317 37,349 317 37,537 317 37,744 317 38,480 494 39,064 949 39,348 1,698
47.00 - - - - 36,175 317 36,349 317 36,537 317 36,823 317 37,528 592 38,153 1,092 38,426 1,880
48.00 - - - - 35,171 317 35,350 317 35,558 317 35,791 317 36,589 672 37,246 1,242 37,533 2,090
49.00 - - - - 34,177 317 34,369 317 34,558 317 34,813 317 35,650 802 36,322 1,424 36,645 2,329
50.00 - - - - 33,177 317 33,377 317 33,569 317 33,847 327 34,697 933 35,410 1,603 35,757 2,530
52.50 - - - - 30,686 317 30,887 317 31,122 327 31,437 451 32,374 1,317 33,110 2,176 33,595 3,222
55.00 28,053 317 - - 28,201 317 28,406 317 28,663 449 29,045 684 30,079 1,761 30,924 2,819 31,449 3,959
56.00 27,051 317 - - - - - - - - - - - - - - - -
57.00 26,035 317 26,166 317 - - - - - - - - - - - - - -
57.50 - - - - 25,685 317 25,941 360 26,242 687 26,659 1,043 27,811 2,323 28,752 3,574 29,388 4,816
58.00 25,021 317 25,186 317 - - - - - - - - - - - - - -
59.00 24,025 317 24,175 345 - - - - - - - - - - - - - -
60.00 23,010 317 23,194 411 23,287 434 23,465 643 23,827 1,059 24,297 1,550 25,557 3,042 26,661 4,478 27,379 5,693
61.00 22,053 317 22,141 492 - - - - - - - - - - - - - -
62.00 21,014 411 21,179 597 - - - - - - - - - - - - - -
62.50 - - - - 20,689 682 21,027 1,044 21,441 1,568 21,975 2,173 23,421 3,864 24,668 5,438 25,445 6,702
63.00 20,027 548 20,161 730 - - - - - - - - - - - - - -
64.00 19,024 732 19,161 894 - - - - - - - - - - - - - -
65.00 18,048 964 18,138 1,101 18,209 1,215 18,522 1,622 19,001 2,248 19,549 2,981 21,432 4,713 22,673 6,466 23,609 7,670
66.00 17,053 1,253 17,133 1,350 - - - - - - - - - - - - - -
67.00 16,019 1,592 16,149 1,647 - - - - - - - - - - - - - -
67.50 - - - - 15,718 1,942 16,152 2,387 16,813 3,121 17,430 3,933 19,323 5,709 20,517 7,585 21,874 8,852
68.00 15,016 1,967 15,146 1,986 - - - - - - - - - - - - - -
69.00 14,021 2,360 14,137 2,362 - - - - - - - - - - - - - -
70.00 13,037 2,759 13,126 2,771 13,238 2,893 14,004 3,332 14,607 4,114 15,396 5,003 17,498 6,867 18,798 8,832 20,238 10,071
71.00 12,052 3,158 12,122 3,182 - - - - - - - - - - - - - -
72.00 11,043 3,557 11,118 3,611 - - - - - - - - - - - - - -
72.50 - - - - 10,832 4,027 11,650 4,499 12,615 5,374 13,584 6,251 15,903 8,119 17,366 10,189 18,678 11,439
73.00 10,045 3,968 10,107 4,052 - - - - - - - - - - - - - -
74.00 9,075 4,379 9,091 4,529 - - - - - - - - - - - - - -
75.00 8,049 4,826 8,070 5,054 8,402 5,355 9,538 5,903 10,681 6,874 11,769 7,711 14,270 9,556 15,839 11,623 17,245 12,896
76.00 6,979 5,327 7,055 5,627 - - - - - - - - - - - - - -
77.00 5,887 5,999 6,296 6,267 - - - - - - - - - - - - - -
77.50 - - - - 6,354 6,977 7,572 7,651 8,915 8,567 10,102 9,377 12,753 11,126 14,527 13,204 15,965 14,408
78.00 5,278 7,114 5,639 7,022 - - - - - - - - - - - - - -
79.00 4,782 8,154 5,054 8,079 - - - - - - - - - - - - - -
80.00 4,341 9,177 4,522 9,129 4,852 9,166 5,873 9,732 7,358 10,477 8,611 11,192 11,332 12,819 13,137 14,822 14,604 15,963
81.00 3,930 10,144 4,047 10,145 - - - - - - - - - - - - - -
82.00 3,519 11,190 3,602 11,170 - - - - - - - - - - - - - -
82.50 - - - - 3,639 11,662 4,489 11,975 6,004 12,521 7,308 13,136 10,080 14,711 11,948 16,630 13,531 17,766
83.00 3,120 12,190 3,177 12,184 - - - - - - - - - - - - - -
84.00 2,723 13,190 2,768 13,190 - - - - - - - - - - - - - -
85.00 2,328 14,190 2,388 14,190 2,645 14,172 3,397 14,405 4,872 14,810 6,116 15,320 8,942 16,722 10,588 18,429 12,464 19,619
86.00 1,947 15,190 2,018 15,190 - - - - - - - - - - - - - -
87.00 1,595 16,190 1,708 16,190 - - - - - - - - - - - - - -
87.50 - - - - 1,852 16,684 2,516 16,768 3,893 17,083 5,075 17,463 7,929 18,759 9,848 20,446 11,444 21,472
88.00 1,286 17,190 1,441 17,190 - - - - - - - - - - - - - -
89.00 1,026 18,190 1,216 18,190 - - - - - - - - - - - - - -
90.00 814 19,190 1,030 19,190 1,258 19,184 1,843 19,212 3,081 19,427 4,172 19,710 7,023 20,821 8,908 22,361 10,600 23,436
91.00 645 20,190 877 20,190 - - - - - - - - - - - - - -
92.00 512 21,190 752 21,190 - - - - - - - - - - - - - -
92.50 - - - - 827 21,687 1,315 21,693 2,404 21,747 3,402 22,024 6,192 22,932 8,038 24,421 9,710 25,400
93.00 409 22,190 648 22,187 - - - - - - - - - - - - - -
94.00 327 23,190 563 23,190 - - - - - - - - - - - - - -
95.00 317 24,190 492 24,190 530 24,190 931 24,190 1,878 24,221 2,739 24,332 5,447 25,117 7,274 26,472 8,965 27,415
96.00 317 25,190 432 25,190 - - - - - - - - - - - - - -
97.00 317 26,190 383 26,187 - - - - - - - - - - - - - -
97.50 - - - - 397 26,690 668 26,690 1,435 26,690 2,212 26,764 4,766 27,335 6,510 28,519 8,285 29,484
100.00 - - - - 317 29,190 472 29,190 1,096 29,190 1,754 29,190 4,175 29,580 5,909 30,716 7,549 31,567
102.50 - - - - 317 31,690 352 31,690 858 31,761 1,385 31,798 3,651 31,924 5,312 32,888 7,021 33,678
105.00 - - - - 317 34,190 317 34,190 661 34,190 1,096 34,190 3,186 34,318 4,757 35,113 6,449 35,818
107.50 - - - - 317 36,690 317 36,690 506 36,711 870 36,733 2,764 36,817 4,309 37,248 5,890 37,934
110.00 - - - - 317 39,190 317 39,190 410 39,190 678 39,190 2,415 39,190 3,853 39,511 5,364 40,107
112.50 - - - - 317 41,687 317 41,697 327 41,711 528 41,732 2,103 41,816 3,450 42,177 4,951 42,353
115.00 - - - - 317 44,190 317 44,190 317 44,190 432 44,190 1,806 44,190 3,116 44,543 4,555 45,095
117.50 - - - - 317 46,687 317 46,697 317 46,709 336 46,732 1,581 46,812 2,797 46,928 4,147 47,399
120.00 - - - - 317 49,190 317 49,190 317 49,190 317 49,190 1,382 49,190 2,483 49,190 3,857 49,705
122.50 - - - - 317 51,701 317 51,729 317 51,763 317 51,798 1,175 51,906 2,264 52,047 3,568 52,145
125.00 - - - - 317 54,190 317 54,190 317 54,190 317 54,190 1,032 54,190 2,009 54,190 3,290 54,190
127.50 - - - - 317 56,690 317 56,690 317 56,763 317 56,798 884 56,904 1,771 57,035 2,993 57,132
130.00 - - - - 317 59,190 317 59,190 317 59,190 317 59,190 773 59,190 1,639 59,190 2,799 59,190
132.50 - - - - 317 61,690 317 61,690 317 61,690 317 61,690 705 61,690 1,467 61,690 2,587 61,690
135.00 - - - - 317 64,188 317 64,196 317 64,209 317 64,227 590 64,291 1,293 64,385 2,439 64,510
137.50 - - - - 317 66,690 317 66,690 317 66,690 317 66,690 520 66,690 1,168 66,690 2,206 66,690
140.00 - - - - 317 69,190 317 69,190 317 69,190 317 69,190 449 69,190 1,075 69,190 2,051 69,190
142.50 - - - - 317 71,690 317 71,690 317 71,690 317 71,690 375 71,690 974 71,690 1,922 71,690
145.00 - - - - 317 74,190 317 74,190 317 74,190 317 74,190 327 74,190 873 74,190 1,786 74,190
147.50 - - - - 317 76,690 317 76,690 317 76,690 317 76,690 317 76,690 761 76,690 1,649 76,690
150.00 - - - - 317 79,190 317 79,190 317 79,190 317 79,190 317 79,190 703 79,190 1,514 79,190
152.50 - - - - 317 81,690 317 81,690 317 81,690 317 81,690 317 81,690 645 81,690 1,384 81,690
155.00 - - - - 317 84,190 317 84,190 317 84,190 317 84,190 317 84,190 589 84,190 - -
AIR (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 2,851 133 2,884 134 2,911 133 2,956 230 3,117 400 3,284 541 3,449 691
2.90 2,651 156 2,684 156 2,727 192 2,773 288 2,956 476 3,143 637 3,311 782
3.00 2,451 187 2,484 187 2,541 251 2,608 336 2,812 553 2,981 708 3,171 878
3.10 2,256 227 2,296 256 2,356 308 2,441 423 2,648 651 2,859 806 3,048 964
3.20 2,056 276 2,108 326 2,186 396 2,272 507 2,503 749 2,715 913 2,907 1,077
3.30 1,855 339 1,918 396 2,014 487 2,103 585 2,355 818 2,589 1,034 2,783 1,168
3.40 1,659 425 1,740 489 1,823 575 1,948 692 2,224 961 2,443 1,141 2,657 1,274
3.50 1,462 514 1,559 598 1,679 680 1,810 814 2,092 1,066 2,333 1,247 2,551 1,381
3.60 1,268 618 1,391 708 1,534 812 1,670 938 1,959 1,169 2,223 1,361 2,444 1,507
3.70 1,080 734 1,234 820 1,386 940 1,527 1,053 1,843 1,294 2,092 1,486 2,335 1,634
3.80 915 862 1,091 958 1,235 1,083 1,402 1,197 1,726 1,426 1,979 1,613 2,225 1,759
3.90 789 1,014 945 1,109 1,119 1,225 1,273 1,326 1,627 1,573 1,886 1,737 2,135 1,895
4.00 675 1,180 835 1,286 1,002 1,378 1,163 1,483 1,506 1,717 1,791 1,880 2,044 2,020
4.10 561 1,379 701 1,450 903 1,552 1,050 1,645 1,426 1,843 1,694 2,023 1,951 2,164
4.20 478 1,579 613 1,635 804 1,703 958 1,796 1,323 2,003 1,596 2,158 1,858 2,298
4.30 399 1,779 524 1,819 701 1,899 864 1,972 1,218 2,144 1,519 2,319 1,763 2,451
4.40 317 1,979 431 2,004 622 2,075 792 2,135 1,155 2,316 1,440 2,459 1,688 2,611
4.50 272 2,179 372 2,198 543 2,242 720 2,311 1,070 2,476 1,362 2,623 1,612 2,768
4.60 236 2,379 314 2,381 492 2,444 646 2,486 1,007 2,628 1,305 2,780 1,536 2,914
4.70 207 2,580 254 2,583 405 2,622 571 2,675 919 2,800 1,223 2,955 1,482 3,063
4.80 184 2,780 190 2,783 351 2,810 524 2,846 854 2,975 1,115 3,121 1,403 3,237
4.90 166 2,980 171 2,983 296 3,011 479 3,035 788 3,158 1,054 3,268 1,347 3,408
5.00 150 3,180 155 3,184 235 3,187 431 3,221 748 3,340 993 3,456 - -
5.25 122 3,681 131 3,684 154 3,688 330 3,692 602 3,777 862 3,891 - -
5.50 105 4,181 118 4,185 138 4,188 267 4,192 516 4,244 756 4,321 - -
5.75 91 4,681 109 4,685 126 4,688 143 4,692 427 4,704 645 4,783 - -
6.00 82 5,181 - - - - 133 5,192 372 5,204 564 5,241 - -
6.25 74 5,683 - - - - 125 5,692 272 5,704 515 5,715 - -
6.50 69 6,183 - - - - 118 6,192 211 6,204 467 6,213 - -
6.75 65 6,683 - - - - 111 6,692 142 6,704 377 6,713 - -
7.00 61 7,183 - - - - 107 7,192 135 7,203 326 7,213 - -
7.25 61 7,683 - - - - 102 7,692 130 7,703 - - - -
7.50 61 8,183 - - - - 99 8,192 125 8,203 - - - -
7.75 61 8,683 - - - - 95 8,693 121 8,703 - - - -
8.00 61 9,183 - - - - 93 9,193 117 9,203 - - - -
8.25 61 9,683 - - - - 90 9,693 113 9,703 - - - -
8.50 61 10,183 - - - - 87 10,193 110 10,203 - - - -
8.75 61 10,683 - - - - 86 10,693 107 10,703 - - - -
9.00 61 11,184 - - - - 83 11,193 105 11,203 - - - -
9.25 61 11,684 - - - - 82 11,693 103 11,703 - - - -
9.50 61 12,183 - - - - 81 12,193 - - - - - -
9.75 61 12,683 - - - - 79 12,693 - - - - - -
AKS (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - 55,406 4,399 - - - - 58,432 7,218 61,393 11,039 64,269 14,122 - -
62.50 - - - - 52,901 5,317 53,668 5,948 55,012 6,816 56,373 8,381 59,528 12,326 62,698 15,561 65,833 18,386
65.00 - - - - 50,412 6,277 51,300 6,935 52,815 7,803 53,944 9,540 57,719 13,747 61,160 17,001 64,451 19,847
66.00 49,279 6,618 - - - - - - - - - - - - - - - -
67.00 48,281 7,017 - - - - - - - - - - - - - - - -
67.50 - - - - 47,929 7,275 49,006 7,978 50,650 8,905 52,285 10,893 55,953 15,143 59,663 18,436 63,104 21,362
68.00 47,281 7,416 - - - - - - - - - - - - - - - -
69.00 46,281 7,815 - - - - - - - - - - - - - - - -
70.00 45,281 8,214 - - 45,476 8,295 46,863 9,086 48,560 10,152 50,301 12,270 54,249 16,565 58,209 19,996 61,790 23,045
71.00 44,281 8,613 - - - - - - - - - - - - - - - -
72.00 43,281 9,012 - - - - - - - - - - - - - - - -
72.50 - - - - 43,011 9,356 44,700 10,281 46,505 11,391 48,395 13,648 52,595 18,098 56,797 21,635 60,521 24,728
73.00 42,281 9,411 - - - - - - - - - - - - - - - -
74.00 41,281 9,810 - - - - - - - - - - - - - - - -
75.00 40,281 10,209 - - 40,705 10,456 42,486 11,528 44,500 12,821 46,532 15,251 51,001 19,690 55,418 23,278 59,275 26,354
76.00 39,281 10,608 39,333 10,650 - - - - - - - - - - - - - -
77.00 38,281 11,007 38,310 11,067 - - - - - - - - - - - - - -
77.50 - - - - 38,143 11,603 40,314 12,833 42,553 14,196 44,742 16,430 49,465 21,054 54,081 24,863 58,065 27,992
78.00 37,281 11,406 37,307 11,490 - - - - - - - - - - - - - -
79.00 36,282 11,805 36,302 11,919 - - - - - - - - - - - - - -
80.00 35,279 12,204 35,296 12,361 35,697 12,811 38,204 14,218 40,636 15,668 43,004 17,978 47,978 22,610 52,776 26,188 56,889 29,266
81.00 34,279 12,603 34,288 12,802 - - - - - - - - - - - - - -
82.00 33,279 13,002 33,279 13,261 - - - - - - - - - - - - - -
82.50 - - - - 33,319 14,091 36,147 15,632 38,801 17,414 41,319 19,763 46,541 24,384 51,516 28,139 55,740 31,176
83.00 32,276 13,407 32,270 13,726 - - - - - - - - - - - - - -
84.00 31,272 13,812 31,258 14,215 - - - - - - - - - - - - - -
85.00 30,266 14,223 30,246 14,704 30,976 15,461 34,094 17,135 37,032 19,107 39,695 21,458 45,162 26,230 50,278 30,004 54,616 32,970
86.00 29,252 14,646 29,234 15,223 - - - - - - - - - - - - - -
87.00 28,236 15,075 28,222 15,749 - - - - - - - - - - - - - -
87.50 - - - - 28,685 16,916 32,197 18,713 35,355 20,870 38,174 23,248 43,954 27,998 49,075 31,656 53,528 34,749
88.00 27,210 15,522 27,210 16,310 - - - - - - - - - - - - - -
89.00 26,173 15,988 26,201 16,871 - - - - - - - - - - - - - -
90.00 25,124 16,483 25,193 17,456 26,444 18,454 30,365 20,365 33,541 22,808 36,416 25,102 42,658 29,721 47,867 33,471 52,558 36,578
91.00 24,105 17,008 24,189 18,072 - - - - - - - - - - - - - -
92.00 23,010 17,569 23,153 18,699 - - - - - - - - - - - - - -
92.50 - - - - 24,169 20,083 28,456 22,096 32,011 24,680 35,005 27,034 41,447 31,651 46,765 35,307 51,555 38,441
93.00 21,897 18,167 22,166 19,363 - - - - - - - - - - - - - -
94.00 20,760 18,812 21,454 20,050 - - - - - - - - - - - - - -
95.00 19,603 19,499 20,767 20,762 22,087 21,831 26,840 24,018 30,515 26,674 33,663 29,018 40,278 33,690 45,702 37,330 50,582 40,350
96.00 18,844 20,579 20,097 21,491 - - - - - - - - - - - - - -
97.00 18,222 21,701 19,447 22,239 - - - - - - - - - - - - - -
97.50 - - - - 20,274 23,688 25,159 26,014 29,099 28,691 32,353 30,869 39,158 35,566 44,674 39,148 49,648 42,273
98.00 17,637 22,800 18,820 23,016 - - - - - - - - - - - - - -
99.00 17,088 23,876 18,210 23,836 - - - - - - - - - - - - - -
100.00 16,581 24,962 17,620 24,706 18,785 25,389 23,628 28,266 27,744 30,824 31,118 33,000 38,075 37,530 43,707 41,159 48,745 44,245
101.00 16,092 26,044 17,053 25,752 - - - - - - - - - - - - - -
102.00 15,614 27,084 16,504 26,791 - - - - - - - - - - - - - -
102.50 - - - - 17,368 27,793 22,100 30,377 26,402 32,630 29,921 35,158 37,031 39,406 42,750 43,079 47,863 46,248
103.00 15,161 28,113 15,974 27,833 - - - - - - - - - - - - - -
104.00 14,726 29,133 15,462 28,875 - - - - - - - - - - - - - -
105.00 14,297 30,150 14,968 29,904 16,036 30,250 20,803 32,660 25,205 34,781 28,796 36,875 36,017 41,522 41,824 45,094 47,011 48,281
106.00 13,880 31,160 14,488 30,941 - - - - - - - - - - - - - -
107.00 13,469 32,166 14,001 31,969 - - - - - - - - - - - - - -
107.50 - - - - 14,740 32,710 19,516 34,724 24,028 36,992 27,702 38,912 35,044 43,486 40,831 47,094 46,182 50,270
108.00 13,058 33,170 13,527 32,994 - - - - - - - - - - - - - -
109.00 12,653 34,173 13,066 34,023 - - - - - - - - - - - - - -
110.00 12,248 35,176 12,611 35,041 13,520 35,176 18,299 37,119 22,870 39,139 26,617 41,148 34,105 45,550 40,034 48,537 45,376 52,264
111.00 11,849 36,176 12,169 36,079 - - - - - - - - - - - - - -
112.00 11,450 37,176 11,728 37,079 - - - - - - - - - - - - - -
112.50 - - - - 12,371 37,690 17,061 39,393 21,706 41,411 25,503 43,322 33,188 47,527 39,195 50,612 44,603 54,188
113.00 11,051 38,176 11,301 38,140 - - - - - - - - - - - - - -
114.00 10,652 39,176 10,883 39,111 - - - - - - - - - - - - - -
115.00 10,253 40,176 10,464 40,054 11,294 40,220 15,895 41,731 20,584 43,592 24,433 45,466 32,226 49,778 38,357 53,178 43,823 56,195
116.00 9,854 41,176 10,063 41,084 - - - - - - - - - - - - - -
117.00 9,455 42,176 9,654 42,083 - - - - - - - - - - - - - -
117.50 - - - - 10,279 42,711 14,778 44,102 19,521 45,998 23,407 47,648 31,250 51,707 37,477 55,308 42,991 58,281
118.00 9,057 43,176 9,268 43,150 - - - - - - - - - - - - - -
119.00 8,660 44,176 8,882 44,105 - - - - - - - - - - - - - -
120.00 8,263 45,176 8,499 45,163 9,334 45,204 13,750 46,403 18,509 48,230 22,416 49,969 30,272 53,837 36,302 57,185 41,579 60,372
121.00 7,868 46,176 8,115 46,150 - - - - - - - - - - - - - -
122.50 - - - - 8,433 47,646 12,750 48,785 17,536 50,490 21,462 52,108 29,412 56,027 35,545 59,538 41,400 62,466
125.00 - - - - 7,597 50,198 11,837 51,455 16,605 52,789 20,549 54,501 28,604 58,230 34,851 61,239 - -
127.50 - - - - 6,828 52,673 - - - - 19,676 56,626 27,761 60,460 34,161 63,668 - -
130.00 - - - - 6,085 55,175 - - - - 18,833 58,906 26,944 62,636 33,393 65,871 - -
132.50 - - - - 5,403 57,676 - - - - 18,022 61,323 26,156 64,772 32,641 67,666 - -
135.00 - - - - 4,812 60,170 - - - - 17,243 63,405 25,397 66,928 31,903 69,840 - -
137.50 - - - - 4,224 62,664 - - - - 16,502 65,893 24,654 69,262 31,183 71,985 - -
140.00 - - - - 3,700 65,176 - - - - 15,798 68,243 23,944 71,554 30,492 74,129 - -
142.50 - - - - 3,277 67,667 - - - - 15,118 70,603 23,238 73,870 - - - -
145.00 - - - - 2,869 70,176 - - - - 14,464 72,933 22,567 76,148 - - - -
147.50 - - - - 2,460 72,676 - - - - 13,835 75,231 21,916 78,366 - - - -
150.00 - - - - 2,008 75,176 - - - - 13,235 77,498 21,288 80,610 - - - -
152.50 - - - - 1,816 77,676 - - - - 12,665 79,890 20,667 82,870 - - - -
155.00 - - - - 1,648 80,176 - - - - 12,107 82,270 20,070 85,174 - - - -
157.50 - - - - 1,502 82,676 - - - - 11,583 84,641 19,496 86,780 - - - -
160.00 - - - - 1,373 85,176 - - - - 11,072 87,031 18,948 89,079 - - - -
162.50 - - - - 1,260 87,676 - - - - 10,600 89,386 18,394 91,386 - - - -
165.00 - - - - 1,160 90,176 - - - - 10,145 91,750 17,868 93,699 - - - -
167.50 - - - - 1,071 92,676 - - - - 9,680 94,131 17,370 96,001 - - - -
170.00 - - - - 1,020 95,176 - - - - 9,261 96,513 16,867 98,319 - - - -
172.50 - - - - 1,020 97,676 - - - - 8,861 98,904 16,395 100,628 - - - -
ALA (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,278 389 3,310 388 - - 3,406 385 3,571 547 3,735 747
2.20 3,061 457 3,094 455 - - 3,212 474 3,379 627 3,590 855
2.29 2,880 527 2,928 526 - - 3,052 557 3,246 742 3,457 949
2.39 2,665 607 2,698 607 - - 2,856 647 3,073 851 3,308 1,079
2.49 2,451 689 2,498 689 2,574 727 2,660 740 2,901 987 3,159 1,199
2.58 2,273 765 2,326 778 2,422 816 2,513 842 2,777 1,107 3,040 1,335
2.68 2,058 848 2,110 885 2,236 924 2,329 965 2,619 1,217 2,884 1,454
2.77 1,871 938 1,959 975 2,077 1,037 2,192 1,096 2,489 1,357 2,780 1,590
2.87 1,660 1,032 1,773 1,095 1,881 1,157 2,019 1,255 2,345 1,500 2,642 1,736
2.96 1,472 1,147 1,609 1,210 1,762 1,293 1,889 1,398 2,248 1,635 2,552 1,850
3.06 1,258 1,279 1,423 1,354 1,589 1,464 1,724 1,567 2,117 1,804 2,429 2,037
3.16 1,119 1,479 1,262 1,542 1,449 1,648 1,614 1,724 1,982 1,952 2,324 2,172
3.25 1,020 1,678 1,125 1,715 1,333 1,816 1,513 1,894 1,875 2,133 2,248 2,299
3.35 923 1,892 998 1,919 1,205 1,991 1,374 2,060 1,777 2,271 2,139 2,473
3.44 837 2,083 899 2,102 1,108 2,171 1,287 2,251 1,709 2,447 2,058 2,628
3.54 755 2,295 792 2,313 999 2,364 1,162 2,440 1,607 2,617 1,967 2,797
3.63 684 2,488 710 2,501 893 2,546 1,068 2,609 1,535 2,786 1,906 2,959
3.73 610 2,694 618 2,701 812 2,747 997 2,809 1,455 2,963 1,810 3,143
3.82 551 2,886 559 2,894 735 2,929 893 2,978 1,379 3,147 1,745 3,312
3.92 493 3,092 501 3,092 649 3,125 818 3,171 1,294 3,329 1,672 3,488
4.02 442 3,298 450 3,298 555 3,319 740 3,365 1,205 3,501 1,598 3,658
4.11 405 3,490 411 3,501 447 3,511 662 3,543 1,154 3,678 1,528 3,838
4.21 368 3,696 374 3,696 421 3,696 571 3,748 1,060 3,872 1,449 4,033
4.30 338 3,890 346 3,890 402 3,890 462 3,925 1,004 4,048 1,406 4,192
4.40 312 4,095 321 4,095 382 4,095 441 4,131 943 4,235 1,323 4,380
4.49 290 4,288 - - - - 423 4,288 882 4,387 1,277 4,537
4.59 269 4,493 - - - - 406 4,493 814 4,613 - -
4.68 253 4,687 - - - - 393 4,687 747 4,786 - -
4.78 236 4,892 - - - - 378 4,892 669 4,967 - -
5.02 205 5,393 - - - - 349 5,393 560 5,393 - -
5.26 181 5,894 - - - - 325 5,894 433 5,894 - -
5.50 164 6,395 - - - - 305 6,395 407 6,395 - -
5.74 149 6,895 - - - - 288 6,895 386 6,895 - -
5.98 137 7,396 - - - - 274 7,396 368 7,396 - -
6.21 128 7,889 - - - - 262 7,889 353 7,889 - -
6.45 123 8,390 - - - - 252 8,390 340 8,390 - -
6.69 118 8,890 - - - - 243 8,890 326 8,890 - -
6.93 114 9,391 - - - - 235 9,391 316 9,391 - -
7.17 110 9,892 - - - - 227 9,892 306 9,892 - -
7.41 107 10,392 - - - - 220 10,392 297 10,392 - -
7.65 103 10,893 - - - - 213 10,893 - - - -
7.89 100 11,394 - - - - 208 11,394 - - - -
8.13 98 11,895 - - - - 203 11,895 - - - -
8.37 96 12,395 - - - - 199 12,395 - - - -
8.60 94 12,890 - - - - 195 12,890 - - - -
8.84 92 13,389 - - - - 191 13,389 - - - -
9.08 90 13,890 - - - - 187 13,890 - - - -
9.32 88 14,391 - - - - 184 14,391 - - - -
9.56 87 14,892 - - - - 180 14,892 - - - -
ALB (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
43.00 - - - - 40,821 370 40,871 370 41,094 370 41,146 370 41,395 370 41,801 390 41,942 587
44.00 - - - - 40,321 370 40,371 370 40,599 370 40,652 370 40,920 370 41,363 395 41,490 657
45.00 - - - - 39,819 370 39,871 370 40,104 370 40,152 370 40,446 370 40,879 405 40,993 711
46.00 - - - - 39,319 370 39,371 370 39,604 370 39,659 370 39,959 370 40,441 442 40,543 798
47.00 - - - - 38,822 370 38,876 370 39,110 370 39,154 370 39,486 370 39,994 509 40,116 884
48.00 - - - - 38,318 370 38,371 370 38,610 370 38,665 370 39,012 375 39,397 561 39,659 971
49.00 - - - - 37,818 370 37,871 370 38,110 370 38,171 370 38,544 380 39,129 613 39,229 1,057
50.00 - - - - 37,322 370 37,376 370 37,615 370 37,671 370 38,071 385 38,572 691 38,768 1,130
52.50 - - - - 36,070 370 36,126 370 36,367 370 36,439 370 36,897 400 37,501 882 37,647 1,411
55.00 - - - - 34,823 370 34,881 370 35,122 370 35,231 370 35,730 518 36,277 1,088 36,575 1,684
57.50 - - - - 33,571 370 33,631 370 33,878 370 34,020 375 34,563 685 35,149 1,372 35,514 2,017
60.00 - - - - 32,322 370 32,386 370 32,638 370 32,789 380 33,469 865 34,039 1,635 34,439 2,377
62.50 - - - - 31,071 370 31,138 370 31,408 370 31,599 390 32,241 1,099 33,019 1,982 33,393 2,738
65.00 - - - - 29,823 370 29,891 370 30,188 375 30,378 500 31,161 1,366 31,844 2,326 32,400 3,189
67.50 - - - - 28,574 370 28,646 370 28,968 441 29,182 654 29,955 1,661 30,783 2,734 31,396 3,636
70.00 - - - - 27,325 386 27,401 393 27,693 579 27,990 858 28,838 2,004 29,726 3,165 30,496 4,091
72.50 - - - - 26,075 493 26,156 497 26,487 793 26,807 1,122 27,732 2,363 28,705 3,599 29,544 4,639
75.00 - - - - 24,820 634 24,903 700 25,281 1,023 25,622 1,421 26,728 2,810 27,791 4,119 28,597 5,191
77.50 - - - - 23,569 818 23,734 953 24,076 1,301 24,458 1,745 25,595 3,227 26,726 4,653 27,706 5,722
80.00 - - - - 22,316 1,054 22,510 1,262 22,891 1,627 23,395 2,153 24,559 3,757 25,846 5,179 26,555 6,343
82.50 - - - - 21,071 1,353 21,291 1,610 21,713 2,013 22,183 2,576 23,553 4,273 24,900 5,796 25,936 6,867
85.00 - - - - 19,821 1,748 20,078 2,000 20,554 2,436 21,081 3,082 22,557 4,844 24,014 6,359 25,064 7,469
87.00 18,658 2,033 - - - - - - - - - - - - - - - -
87.50 - - - - 18,582 2,177 18,873 2,447 19,508 2,898 19,999 3,600 21,671 5,378 23,082 6,927 24,294 8,044
88.00 18,157 2,228 - - - - - - - - - - - - - - - -
89.00 17,657 2,425 17,727 2,432 - - - - - - - - - - - - - -
90.00 17,157 2,625 17,226 2,626 17,288 2,660 17,682 2,935 18,299 3,410 18,949 4,200 20,665 5,982 22,228 7,556 23,529 8,764
91.00 16,657 2,824 16,725 2,824 - - - - - - - - - - - - - -
92.00 16,157 3,024 16,223 3,024 - - - - - - - - - - - - - -
92.50 - - - - 16,034 3,166 16,425 3,470 17,208 3,966 17,910 4,760 19,747 6,618 21,432 8,272 22,708 9,487
93.00 15,657 3,223 15,721 3,223 - - - - - - - - - - - - - -
94.00 15,157 3,423 15,219 3,423 - - - - - - - - - - - - - -
95.00 14,657 3,622 14,718 3,624 14,795 3,706 15,447 4,050 16,041 4,552 16,911 5,425 18,881 7,294 20,507 8,939 21,925 10,185
96.00 14,157 3,822 14,217 3,828 - - - - - - - - - - - - - -
97.00 13,655 4,021 13,714 4,033 - - - - - - - - - - - - - -
97.50 - - - - 13,563 4,271 14,309 4,660 15,025 5,243 15,859 6,100 18,115 8,005 19,696 9,636 21,264 10,901
98.00 13,155 4,221 13,213 4,241 - - - - - - - - - - - - - -
99.00 12,655 4,420 12,711 4,452 - - - - - - - - - - - - - -
100.00 12,155 4,620 12,209 4,668 12,391 4,868 13,195 5,322 14,044 5,956 14,941 6,854 17,196 8,743 19,070 10,450 20,574 11,719
101.00 11,659 4,819 11,706 4,891 - - - - - - - - - - - - - -
102.00 11,162 5,021 11,197 5,121 - - - - - - - - - - - - - -
102.50 - - - - 11,178 5,521 12,060 6,034 13,218 6,764 14,103 7,646 16,510 9,544 18,357 11,227 19,884 12,510
103.00 10,669 5,226 10,686 5,362 - - - - - - - - - - - - - -
104.00 10,197 5,436 10,165 5,610 - - - - - - - - - - - - - -
105.00 9,669 5,659 9,652 5,866 9,929 6,230 11,104 6,803 12,293 7,605 13,301 8,456 15,754 10,334 17,644 12,002 19,195 13,299
106.00 9,141 5,889 9,132 6,141 - - - - - - - - - - - - - -
107.00 8,616 6,139 8,615 6,433 - - - - - - - - - - - - - -
107.50 - - - - 8,836 7,002 10,103 7,618 11,396 8,489 12,487 9,362 15,007 11,152 16,929 12,847 18,552 14,097
108.00 8,076 6,420 8,097 6,744 - - - - - - - - - - - - - -
109.00 7,520 6,724 7,713 7,067 - - - - - - - - - - - - - -
110.00 6,953 7,187 7,353 7,410 7,873 7,847 9,162 8,484 10,566 9,439 11,718 10,243 14,320 12,130 16,270 13,719 17,979 14,943
111.00 6,625 7,759 7,017 7,776 - - - - - - - - - - - - - -
112.00 6,326 8,315 6,694 8,192 - - - - - - - - - - - - - -
112.50 - - - - 7,040 8,784 8,296 9,493 9,795 10,446 10,977 11,192 13,663 12,953 15,660 14,573 17,386 15,818
113.00 6,054 8,857 6,390 8,724 - - - - - - - - - - - - - -
114.00 5,807 9,353 6,102 9,266 - - - - - - - - - - - - - -
115.00 5,577 9,872 5,828 9,784 6,280 9,882 7,459 10,554 9,030 11,426 10,278 12,198 13,034 13,870 15,045 15,444 16,800 16,691
116.00 5,360 10,400 5,569 10,301 - - - - - - - - - - - - - -
117.00 5,148 10,896 5,319 10,850 - - - - - - - - - - - - - -
117.50 - - - - 5,586 11,122 6,672 11,693 8,303 12,468 9,586 13,144 12,412 14,845 14,437 16,349 16,218 17,597
118.00 4,942 11,400 5,080 11,372 - - - - - - - - - - - - - -
119.00 4,741 11,896 4,848 11,844 - - - - - - - - - - - - - -
120.00 4,541 12,401 4,624 12,373 4,944 12,364 5,943 12,798 7,621 13,517 8,927 14,234 11,808 15,826 13,826 17,301 15,658 18,474
121.00 4,342 12,901 4,408 12,883 - - - - - - - - - - - - - -
122.00 4,142 13,401 4,194 13,390 - - - - - - - - - - - - - -
122.50 - - - - 4,359 13,615 5,267 13,971 6,978 14,656 8,308 15,265 11,221 16,863 13,303 18,275 15,164 19,431
123.00 3,943 13,901 3,983 13,895 - - - - - - - - - - - - - -
124.00 3,743 14,401 3,780 14,398 - - - - - - - - - - - - - -
125.00 3,544 14,901 3,576 14,900 3,817 14,874 4,650 15,159 6,378 15,805 7,719 16,321 10,665 17,868 12,792 19,308 14,681 20,426
126.00 3,344 15,401 3,378 15,401 - - - - - - - - - - - - - -
127.00 3,145 15,901 3,181 15,901 - - - - - - - - - - - - - -
127.50 - - - - 3,316 16,129 4,094 16,343 5,811 16,918 7,161 17,384 10,129 18,902 12,283 20,277 14,193 21,453
128.00 2,946 16,401 2,985 16,401 - - - - - - - - - - - - - -
129.00 2,750 16,901 2,786 16,901 - - - - - - - - - - - - - -
130.00 2,555 17,401 2,602 17,401 2,854 17,388 3,621 17,542 5,286 18,066 6,638 18,400 9,615 19,955 11,749 21,250 13,717 22,468
131.00 2,364 17,901 - - - - - - - - - - - - - - - -
132.00 2,178 18,401 - - - - - - - - - - - - - - - -
132.50 - - - - 2,427 18,648 3,192 18,765 4,804 19,202 6,146 19,664 9,127 21,040 11,245 22,398 13,203 23,433
133.00 2,000 18,901 - - - - - - - - - - - - - - - -
134.00 1,828 19,401 - - - - - - - - - - - - - - - -
135.00 - - - - 2,057 19,901 2,805 19,963 4,351 20,360 5,687 20,793 8,658 22,061 10,824 23,362 12,761 24,408
137.50 - - - - 1,719 21,151 2,453 21,217 3,941 21,535 5,248 21,936 8,212 23,131 10,419 24,404 12,369 25,470
140.00 - - - - 1,415 22,401 2,127 22,438 3,559 22,688 4,841 23,082 7,786 24,406 9,981 25,410 11,974 26,537
142.50 - - - - 1,164 23,651 1,846 23,886 3,207 23,983 4,466 24,210 7,375 25,355 9,540 26,450 11,591 27,573
145.00 - - - - 918 24,901 1,590 24,902 2,880 25,071 4,111 25,387 6,990 26,398 9,107 27,546 11,171 28,591
147.50 - - - - 783 26,151 1,366 26,151 2,593 26,259 3,777 26,552 6,622 27,487 8,784 28,659 10,758 29,622
150.00 - - - - 672 27,401 1,159 27,401 2,324 27,471 3,475 27,681 6,271 28,656 8,446 29,725 10,376 30,673
152.50 - - - - 582 28,651 995 28,651 2,076 28,675 3,189 28,905 5,937 29,806 8,094 30,807 10,064 31,751
155.00 - - - - 507 29,901 861 29,917 1,852 29,941 2,930 30,086 5,613 30,925 7,742 31,889 9,774 32,851
157.50 - - - - 446 31,151 730 31,167 1,655 31,192 2,677 31,328 5,309 32,048 7,391 32,970 9,443 33,920
160.00 - - - - 396 32,401 598 32,417 1,471 32,444 2,458 32,483 5,026 33,180 7,077 34,116 9,113 35,000
162.50 - - - - 370 33,651 504 33,673 1,323 33,701 2,247 33,745 4,756 34,344 6,809 35,222 8,789 36,086
165.00 - - - - 370 34,901 410 34,917 1,169 34,946 2,061 34,983 4,491 35,488 6,540 36,345 8,458 37,178
167.50 - - - - 370 36,151 370 36,168 1,034 36,198 1,887 36,233 4,250 36,645 6,271 37,466 8,167 38,295
170.00 - - - - 370 37,409 370 37,454 921 37,492 1,724 37,545 4,015 37,804 6,001 38,599 7,943 39,374
172.50 - - - - 370 38,658 370 38,703 834 38,738 1,576 38,791 3,798 38,977 5,750 39,736 7,686 40,506
175.00 - - - - 370 39,901 370 39,920 746 39,950 1,423 39,983 3,587 40,277 5,466 40,846 7,437 41,602
177.50 - - - - 370 41,151 370 41,171 655 41,200 1,308 41,233 3,384 41,461 5,249 41,981 7,181 42,738
180.00 - - - - 370 42,401 370 42,421 598 42,450 1,189 42,483 3,201 42,674 5,052 43,127 6,933 43,872
182.50 - - - - 370 43,662 370 43,710 501 43,742 1,092 43,796 3,026 43,930 4,847 44,288 6,675 45,006
185.00 - - - - 370 44,913 370 44,958 440 44,993 992 45,046 2,849 45,180 4,660 45,439 6,448 46,130
187.50 - - - - 370 46,151 370 46,174 380 46,200 889 46,232 2,695 46,348 4,460 46,582 6,228 47,221
190.00 - - - - 370 47,401 370 47,424 375 47,450 810 47,482 2,538 47,596 4,251 47,781 6,043 48,382
192.50 - - - - 370 48,651 370 48,675 370 48,700 761 48,732 2,406 48,844 4,033 48,956 - -
195.00 - - - - 370 49,901 370 49,925 370 49,950 679 49,982 2,258 50,091 3,881 50,226 - -
197.50 - - - - 370 51,151 370 51,175 370 51,200 629 51,232 2,136 51,339 3,737 51,454 - -
200.00 - - - - 370 52,401 370 52,426 370 52,450 578 52,482 2,015 52,586 3,612 52,703 - -
205.00 - - - - 370 54,901 370 54,932 370 54,959 474 54,992 1,796 55,100 3,310 55,224 - -
210.00 - - - - 370 57,401 - - - - 408 57,401 - - - - - -
215.00 - - - - 370 59,901 - - - - 380 59,901 - - - - - -
220.00 - - - - 370 62,401 - - - - 375 62,401 - - - - - -
225.00 - - - - 370 64,901 - - - - 370 64,901 - - - - - -
230.00 - - - - 370 67,401 - - - - 370 67,401 - - - - - -
235.00 - - - - 370 69,901 - - - - 370 69,901 - - - - - -
240.00 - - - - 370 72,401 - - - - 370 72,401 - - - - - -
245.00 - - - - 370 74,927 - - - - 370 75,055 - - - - - -
250.00 - - - - 370 77,424 - - - - 370 77,543 - - - - - -
255.00 - - - - 370 79,901 - - - - 370 79,901 - - - - - -
260.00 - - - - 370 82,401 - - - - 370 82,401 - - - - - -
265.00 - - - - 370 84,901 - - - - 370 84,901 - - - - - -
270.00 - - - - 370 87,401 - - - - 370 87,401 - - - - - -
275.00 - - - - 370 89,901 - - - - 370 89,901 - - - - - -
280.00 - - - - 370 92,401 - - - - 370 92,401 - - - - - -
285.00 - - - - 370 94,901 - - - - 370 94,901 - - - - - -
290.00 - - - - 370 97,401 - - - - 370 97,401 - - - - - -
295.00 - - - - 370 99,901 - - - - 370 99,901 - - - - - -
300.00 - - - - 370 102,401 - - - - 370 102,401 - - - - - -
ALC (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 10,787 138 - - - - - - - - - - - -
4.80 10,587 138 - - - - - - - - - - - -
4.90 10,387 138 - - - - - - - - - - - -
5.00 10,188 141 10,223 145 - - 10,356 150 10,597 419 10,867 692 - -
5.25 9,688 166 9,723 170 - - 9,856 170 10,139 521 10,452 826 - -
5.50 9,190 198 9,238 202 - - 9,375 255 9,680 638 10,056 990 - -
5.75 8,691 236 8,738 240 8,786 240 8,912 395 9,279 779 9,637 1,158 - -
6.00 8,186 288 8,238 291 8,319 347 8,394 473 8,856 923 9,257 1,361 - -
6.25 7,687 355 7,751 356 7,835 486 7,928 596 8,431 1,123 8,876 1,559 9,470 1,969
6.50 7,187 440 7,263 488 7,396 593 7,531 769 8,023 1,319 8,491 1,768 9,128 2,180
6.75 6,688 545 6,774 625 6,908 765 7,078 954 7,556 1,532 8,085 2,037 8,792 2,425
7.00 6,190 679 6,296 796 6,464 936 6,640 1,166 7,200 1,777 7,716 2,279 8,502 2,693
7.25 5,691 840 5,828 973 6,003 1,135 6,250 1,388 6,822 2,014 7,401 2,552 8,120 2,925
7.50 5,192 1,041 5,358 1,194 5,538 1,372 5,821 1,634 6,476 2,263 7,084 2,840 7,832 3,212
7.75 4,694 1,261 4,895 1,434 5,177 1,610 5,423 1,898 6,128 2,574 6,764 3,127 7,556 3,500
8.00 4,199 1,496 4,454 1,691 4,781 1,883 5,037 2,190 5,778 2,839 6,442 3,413 7,240 3,768
8.25 3,710 1,744 4,008 1,965 4,364 2,184 4,682 2,485 5,479 3,170 6,155 3,746 6,978 4,095
8.50 3,230 2,027 3,611 2,281 3,938 2,511 4,340 2,809 5,178 3,484 5,904 4,089 6,810 4,459
8.75 2,777 2,347 3,223 2,611 3,629 2,866 4,012 3,176 4,893 3,817 5,671 4,377 6,556 4,777
9.00 2,435 2,703 2,882 2,979 3,298 3,255 3,719 3,543 4,604 4,167 5,375 4,688 6,275 5,062
9.25 2,117 3,095 2,554 3,368 3,022 3,656 3,440 3,918 4,373 4,527 5,138 5,067 6,089 5,425
9.50 1,850 3,554 2,241 3,816 2,742 4,048 3,159 4,298 4,118 4,878 4,877 5,461 5,822 5,750
9.75 1,599 4,046 1,968 4,241 2,480 4,456 2,917 4,708 3,903 5,211 4,654 5,815 5,525 6,147
10.00 1,362 4,550 1,718 4,722 2,237 4,876 2,693 5,104 3,664 5,671 4,473 6,196 5,297 6,453
10.50 991 5,556 1,316 5,639 1,788 5,773 2,287 5,986 3,266 6,466 4,105 6,949 5,016 7,211
11.00 666 6,567 987 6,602 1,438 6,706 1,894 6,882 2,905 7,330 3,752 7,790 4,653 8,010
11.50 497 7,562 718 7,575 1,143 7,648 1,573 7,805 2,560 8,186 3,367 8,590 4,326 8,813
12.00 385 8,563 526 8,572 870 8,623 1,304 8,732 2,257 9,061 3,095 9,417 4,034 9,639
12.50 309 9,564 396 9,574 671 9,583 1,059 9,668 2,003 10,016 2,845 10,330 3,751 10,481
13.00 258 10,567 - - - - 887 10,638 1,742 10,890 2,588 11,202 - -
13.50 219 11,572 - - - - 707 11,608 1,536 11,768 2,355 12,084 - -
14.00 191 12,567 - - - - 625 12,610 1,358 12,696 2,143 13,014 - -
14.50 168 13,568 - - - - 485 13,599 1,176 13,698 1,927 13,923 - -
15.00 153 14,568 - - - - 400 14,599 1,068 14,627 1,769 14,800 - -
15.50 138 15,570 - - - - 309 15,599 915 15,627 1,607 15,721 - -
16.00 138 16,570 - - - - 207 16,599 801 16,627 1,477 16,653 - -
16.50 138 17,571 - - - - 198 17,599 733 17,627 - - - -
17.00 138 18,572 - - - - 188 18,599 613 18,627 - - - -
17.50 138 19,572 - - - - 180 19,599 541 19,627 - - - -
18.00 138 20,572 - - - - 174 20,599 468 20,627 - - - -
18.50 138 21,572 - - - - 167 21,599 391 21,626 - - - -
19.00 138 22,572 - - - - 162 22,600 307 22,626 - - - -
19.50 138 23,574 - - - - 156 23,600 - - - - - -
ALH (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.10 3,128 371 3,159 371 3,192 369 3,251 367 3,408 524 3,565 713 3,676 853
2.20 2,928 437 2,959 436 3,012 434 3,072 453 3,232 600 3,433 818 3,525 968
2.30 2,728 510 2,774 509 2,812 524 2,892 538 3,076 713 3,279 934 3,396 1,088
2.40 2,527 589 2,574 589 2,630 613 2,711 626 2,918 821 3,143 1,038 3,256 1,204
2.50 2,327 669 2,372 669 2,462 705 2,546 729 2,758 950 3,005 1,154 3,127 1,337
2.60 2,131 748 2,183 760 2,274 808 2,378 832 2,614 1,070 2,864 1,288 3,008 1,463
2.70 1,929 828 2,003 864 2,114 912 2,206 958 2,486 1,199 2,740 1,441 2,881 1,596
2.80 1,726 920 1,819 956 1,935 1,028 2,064 1,092 2,354 1,331 2,613 1,573 2,785 1,741
2.90 1,526 1,024 1,630 1,084 1,766 1,144 1,883 1,241 2,199 1,488 2,504 1,676 2,679 1,874
3.00 1,327 1,140 1,473 1,212 1,625 1,285 1,769 1,386 2,098 1,621 2,391 1,826 2,571 2,021
3.10 1,142 1,292 1,294 1,361 1,478 1,466 1,631 1,558 1,955 1,780 2,296 1,983 2,493 2,159
3.20 1,028 1,499 1,137 1,547 1,345 1,640 1,509 1,729 1,847 1,943 2,199 2,117 2,384 2,326
3.30 924 1,707 1,016 1,745 1,226 1,835 1,404 1,905 1,758 2,114 2,099 2,293 2,317 2,475
3.40 832 1,911 903 1,939 1,104 2,011 1,294 2,078 1,666 2,266 2,018 2,442 2,211 2,639
3.50 752 2,111 802 2,137 1,004 2,189 1,181 2,253 1,571 2,435 1,934 2,607 2,125 2,804
3.60 675 2,316 717 2,322 899 2,383 1,091 2,431 1,474 2,614 1,848 2,780 2,080 2,970
3.70 603 2,516 633 2,523 787 2,566 996 2,626 1,372 2,790 1,760 2,959 2,020 3,127
3.80 538 2,716 546 2,723 709 2,757 896 2,803 1,293 2,964 1,695 3,136 1,956 3,295
3.90 481 2,916 489 2,916 626 2,947 830 2,991 1,212 3,142 1,603 3,311 1,870 3,472
4.00 432 3,116 440 3,116 537 3,148 761 3,180 1,159 3,328 1,533 3,479 1,780 3,651
4.10 391 3,316 397 3,316 429 3,336 689 3,382 1,071 3,495 1,462 3,648 1,718 3,820
4.20 355 3,516 361 3,516 405 3,516 613 3,566 1,016 3,684 1,389 3,839 - -
4.30 324 3,716 331 3,716 384 3,716 526 3,751 959 3,868 1,344 4,007 - -
4.40 297 3,916 307 3,916 365 3,916 421 3,951 902 4,050 1,266 4,190 - -
AMC (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 38,425 388 - - - - - - - - - - - -
41.00 36,426 388 - - - - - - - - - - - -
42.00 34,426 388 - - - - 35,271 627 35,900 1,527 - - - -
43.00 32,429 388 32,657 388 32,846 458 33,156 828 33,891 1,965 34,426 3,049 34,665 4,265
44.00 30,433 440 30,650 449 30,894 518 31,175 1,117 31,863 2,413 32,397 3,602 33,588 4,907
45.00 28,437 562 28,681 566 28,969 762 29,447 1,456 29,834 2,942 31,345 4,244 32,228 5,693
46.00 26,444 728 26,669 724 27,029 1,008 27,607 1,942 29,128 3,510 30,765 4,956 30,979 6,427
47.00 24,445 956 24,706 947 25,111 1,444 25,776 2,457 27,462 4,229 29,212 5,703 30,190 7,265
48.00 22,445 1,283 22,758 1,363 23,230 1,919 23,995 3,100 25,842 4,956 27,705 6,499 28,745 8,143
49.00 20,448 1,737 20,751 1,943 20,936 2,490 21,831 3,851 23,769 5,800 25,680 7,409 26,752 9,019
50.00 18,458 2,342 18,890 2,581 19,558 3,281 20,590 4,719 22,307 6,626 24,310 8,303 25,464 10,061
52.50 13,507 4,396 14,204 4,776 15,093 5,766 16,644 7,226 18,852 9,280 21,078 10,946 22,417 12,695
55.00 8,668 7,124 10,019 7,918 11,331 9,009 13,114 10,258 15,942 12,139 18,108 13,957 19,578 15,649
57.50 5,422 11,433 6,516 12,083 8,096 12,900 10,051 13,887 12,888 15,538 15,433 17,038 16,953 18,956
60.00 3,205 16,456 3,873 16,587 5,474 17,246 7,473 17,952 10,425 19,252 13,041 20,966 14,702 22,499
62.50 1,647 21,456 2,165 21,600 3,583 21,705 5,384 22,162 8,322 23,675 10,927 24,870 12,640 26,193
65.00 909 26,456 1,092 26,456 2,183 27,037 3,728 27,189 6,630 27,560 9,067 28,245 10,756 30,228
67.50 561 31,537 613 31,653 1,273 31,764 2,531 31,938 5,084 32,773 7,493 33,548 9,161 34,472
70.00 388 36,568 481 36,688 822 36,808 1,745 36,917 4,013 37,366 6,285 38,185 7,891 39,020
72.50 388 41,565 396 41,686 526 41,788 1,114 41,890 3,044 42,185 5,111 42,707 6,681 43,685
75.00 388 46,572 388 46,700 446 46,786 740 46,890 2,252 47,160 4,128 47,515 5,669 48,086
77.50 388 51,569 388 51,698 388 51,786 490 51,890 1,732 52,157 3,299 52,375 4,605 52,785
80.00 388 56,575 388 56,678 388 56,769 433 56,867 1,250 57,128 2,621 57,325 - -
82.50 388 61,571 388 61,677 - - 388 61,866 929 62,108 2,079 62,351 - -
ANA (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - 6,483 69 - - - - 6,656 69 6,859 155 6,915 316 - -
49.00 - - - - 6,283 69 6,308 69 - - 6,494 69 6,665 178 6,690 361 - -
50.00 - - - - 6,084 69 6,110 69 6,135 69 6,300 74 6,470 209 6,495 405 - -
52.50 - - - - 5,585 69 5,612 69 5,681 69 5,816 117 5,989 307 6,014 539 6,062 752
55.00 - - - - 5,085 97 5,173 97 5,191 133 5,320 189 5,499 431 5,526 708 5,673 951
56.00 4,866 69 4,875 111 - - - - - - - - - - - - - -
57.00 4,659 91 4,677 132 - - - - - - - - - - - - - -
57.50 - - - - 4,587 149 4,696 164 4,757 217 4,829 291 5,064 590 5,228 903 5,292 1,147
58.00 4,469 119 4,476 158 - - - - - - - - - - - - - -
59.00 4,261 156 4,276 192 - - - - - - - - - - - - - -
60.00 4,069 202 4,076 233 4,087 236 4,126 272 4,265 337 4,352 435 4,607 777 4,722 1,114 4,936 1,388
61.00 3,869 258 3,875 281 - - - - - - - - - - - - - -
62.00 3,669 325 3,675 338 - - - - - - - - - - - - - -
62.50 - - - - 3,606 370 3,641 419 3,730 495 3,892 620 4,223 992 4,430 1,345 4,592 1,630
63.00 3,469 397 3,475 404 - - - - - - - - - - - - - -
64.00 3,269 475 3,277 476 - - - - - - - - - - - - - -
65.00 3,069 555 3,077 555 3,089 558 3,165 612 3,282 699 3,402 848 3,775 1,230 4,036 1,618 4,284 1,884
66.00 2,869 635 2,876 635 - - - - - - - - - - - - - -
67.00 2,669 714 2,675 716 - - - - - - - - - - - - - -
67.50 - - - - 2,593 773 2,706 843 2,858 962 2,998 1,112 3,415 1,497 3,687 1,882 3,962 2,186
68.00 2,469 794 2,474 801 - - - - - - - - - - - - - -
69.00 2,269 874 2,272 887 - - - - - - - - - - - - - -
70.00 2,068 954 2,068 982 2,101 1,018 2,250 1,117 2,437 1,266 2,618 1,413 3,074 1,774 3,367 2,140 3,658 2,497
71.00 1,865 1,038 1,862 1,086 - - - - - - - - - - - - - -
72.00 1,658 1,133 1,655 1,201 - - - - - - - - - - - - - -
72.50 - - - - 1,622 1,314 1,849 1,436 2,081 1,591 2,264 1,752 2,758 2,085 3,067 2,491 3,376 2,796
73.00 1,440 1,248 1,468 1,329 - - - - - - - - - - - - - -
74.00 1,245 1,436 1,330 1,471 - - - - - - - - - - - - - -
75.00 1,134 1,653 1,206 1,635 1,265 1,673 1,474 1,828 1,737 1,981 1,919 2,119 2,464 2,445 2,799 2,782 3,108 3,136
76.00 1,040 1,865 1,093 1,845 - - - - - - - - - - - - - -
77.00 954 2,067 991 2,053 - - - - - - - - - - - - - -
77.50 - - - - 987 2,159 1,149 2,267 1,429 2,391 1,631 2,508 2,194 2,800 2,534 3,178 2,868 3,486
78.00 874 2,268 897 2,259 - - - - - - - - - - - - - -
79.00 794 2,468 808 2,464 - - - - - - - - - - - - - -
80.00 714 2,668 724 2,667 754 2,663 887 2,710 1,160 2,808 1,390 2,893 1,929 3,178 2,314 3,546 2,653 3,847
81.00 635 2,868 643 2,868 - - - - - - - - - - - - - -
82.00 555 3,068 565 3,068 - - - - - - - - - - - - - -
82.50 - - - - 553 3,167 683 3,186 928 3,256 1,143 3,326 1,706 3,587 2,029 3,922 2,430 4,212
83.00 478 3,268 488 3,268 - - - - - - - - - - - - - -
84.00 403 3,468 422 3,468 - - - - - - - - - - - - - -
85.00 335 3,668 362 3,668 381 3,668 510 3,673 737 3,718 963 3,773 1,507 3,958 1,895 4,234 2,243 4,558
86.00 275 3,868 311 3,868 - - - - - - - - - - - - - -
87.00 225 4,068 268 4,068 - - - - - - - - - - - - - -
87.50 - - - - 257 4,168 369 4,169 583 4,194 786 4,206 1,341 4,367 1,696 4,674 2,078 4,956
88.00 182 4,268 230 4,268 - - - - - - - - - - - - - -
89.00 148 4,468 200 4,468 - - - - - - - - - - - - - -
90.00 120 4,668 173 4,668 182 4,668 261 4,668 450 4,678 637 4,703 1,182 4,800 1,501 5,079 1,898 5,352
91.00 97 4,868 152 4,868 - - - - - - - - - - - - - -
92.00 80 5,068 133 5,068 - - - - - - - - - - - - - -
92.50 - - - - 133 5,168 186 5,168 341 5,168 514 5,182 1,025 5,241 1,369 5,503 1,784 5,764
93.00 69 5,268 117 5,268 - - - - - - - - - - - - - -
94.00 69 5,468 104 5,468 - - - - - - - - - - - - - -
95.00 69 5,668 93 5,668 101 5,668 126 5,668 260 5,668 404 5,668 891 5,761 1,208 5,938 1,619 6,182
96.00 69 5,868 84 5,868 - - - - - - - - - - - - - -
97.00 69 6,068 - - - - - - - - - - - - - - - -
97.50 - - - - 79 6,168 84 6,168 192 6,168 318 6,168 763 6,228 1,087 6,417 1,474 6,603
98.00 69 6,268 - - - - - - - - - - - - - - - -
100.00 - - - - 69 6,668 69 6,668 139 6,668 258 6,668 661 6,699 973 6,862 1,359 7,036
102.50 - - - - 69 7,168 69 7,168 113 7,168 203 7,168 568 7,168 864 7,317 - -
105.00 - - - - 69 7,668 - - - - 156 7,668 496 7,668 - - - -
107.50 - - - - 69 8,168 - - - - 117 8,168 422 8,168 - - - -
110.00 - - - - 69 8,668 - - - - 91 8,668 - - - - - -
112.50 - - - - 69 9,168 - - - - - - - - - - - -
115.00 - - - - 69 9,668 - - - - - - - - - - - -
117.50 - - - - 69 10,168 - - - - - - - - - - - -
120.00 - - - - 69 10,668 - - - - - - - - - - - -
BCM (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,730 36 3,744 36 - - 3,769 40 3,772 52 3,779 59 - -
4.80 3,630 36 3,644 36 - - 3,669 43 3,672 53 3,679 60 - -
4.90 3,530 36 3,544 36 - - 3,569 45 3,572 55 3,579 63 - -
5.00 3,430 36 3,444 36 3,456 39 3,469 47 3,472 57 3,478 65 - -
5.25 3,180 36 3,194 37 3,206 44 3,218 51 3,235 64 3,245 73 3,254 83
5.50 2,930 36 2,944 41 2,956 48 2,980 57 2,985 72 2,995 83 3,005 126
5.75 2,680 39 2,694 45 2,706 53 2,730 65 2,735 81 2,761 96 2,773 190
6.00 2,430 47 2,454 52 2,468 61 2,490 76 2,498 126 2,525 142 2,540 248
6.25 2,178 59 2,204 61 2,218 71 2,240 89 2,261 168 2,291 211 2,333 322
6.50 1,928 77 1,952 79 1,978 84 2,002 137 2,022 232 2,079 294 2,121 407
6.75 1,675 105 1,695 105 1,728 131 1,762 211 1,796 329 1,850 387 1,928 505
7.00 1,425 152 1,452 150 1,486 184 1,510 301 1,555 435 1,603 489 1,738 622
7.25 1,177 225 1,214 242 1,267 296 1,294 429 1,352 551 1,421 623 1,563 754
7.50 933 328 992 358 1,050 425 1,086 571 1,166 692 1,248 773 1,407 907
7.75 682 464 767 506 846 585 906 738 1,002 849 1,087 924 1,261 1,060
8.00 493 642 573 694 677 762 726 925 852 1,026 963 1,070 1,124 1,222
8.25 351 882 415 913 529 965 571 1,126 712 1,214 832 1,273 1,010 1,403
8.50 245 1,135 293 1,150 409 1,171 443 1,344 598 1,420 714 1,461 897 1,588
8.75 173 1,385 212 1,385 310 1,406 347 1,566 490 1,631 604 1,671 790 1,793
9.00 128 1,635 133 1,635 226 1,644 265 1,783 391 1,847 513 1,883 707 1,978
9.25 99 1,885 103 1,885 154 1,894 197 2,009 320 2,069 427 2,103 626 2,182
9.50 80 2,135 87 2,135 104 2,135 153 2,259 261 2,296 377 2,329 552 2,389
9.75 67 2,385 77 2,385 92 2,385 104 2,510 224 2,533 303 2,555 481 2,607
10.00 57 2,635 71 2,635 84 2,635 93 2,756 186 2,768 268 2,790 411 2,829
10.50 45 3,135 60 3,135 71 3,135 80 3,254 101 3,249 197 3,248 314 3,280
BEA (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,275 19 - - - - - - - - - - - -
8.75 2,225 19 - - - - - - - - - - - -
9.00 2,175 19 2,181 19 - - 2,201 19 2,213 19 2,223 19 - -
9.25 2,125 19 2,139 19 - - 2,151 19 2,172 19 2,173 19 - -
9.50 2,075 19 2,082 19 - - 2,103 19 2,115 19 2,123 19 - -
9.75 2,025 19 2,032 19 - - 2,049 19 2,074 19 2,075 19 - -
10.00 1,977 19 1,989 19 - - 2,003 19 2,026 19 2,027 19 - -
10.50 1,880 19 1,889 19 - - 1,901 19 1,927 19 1,929 19 - -
11.00 1,780 19 1,789 19 - - 1,806 19 1,824 19 1,827 19 - -
11.50 1,675 19 1,684 19 1,691 19 1,708 19 1,733 19 1,737 29 - -
12.00 1,581 19 1,586 19 1,592 19 1,610 19 1,635 20 1,639 39 - -
12.50 1,481 19 1,486 20 1,496 20 1,511 20 1,531 31 1,537 55 - -
13.00 1,375 24 1,390 25 1,394 24 1,413 24 1,439 43 1,441 75 - -
13.50 1,277 31 1,292 31 1,297 31 1,313 31 1,341 66 1,347 103 1,357 137
14.00 1,177 40 1,193 40 1,197 40 1,213 46 1,239 91 1,251 130 1,267 172
14.50 1,079 53 1,093 53 1,097 59 1,116 72 1,143 120 1,152 166 1,181 209
15.00 976 72 986 72 995 86 1,019 95 1,055 155 1,071 204 1,097 249
15.50 876 99 893 102 900 116 922 129 967 197 980 249 1,019 296
16.00 777 133 788 140 805 154 828 169 870 245 900 298 945 347
16.50 676 174 690 183 714 200 732 214 789 296 828 349 885 398
17.00 577 220 596 232 621 252 651 267 713 356 747 410 820 458
17.50 475 272 504 290 539 309 573 325 637 418 693 470 758 516
18.00 384 336 414 354 461 376 499 392 565 484 629 536 699 582
18.50 320 407 349 427 391 452 432 474 511 565 572 606 645 649
19.00 261 498 287 507 332 535 376 557 454 641 523 687 592 729
19.50 211 601 234 603 274 619 323 636 402 719 463 758 539 807
20.00 168 703 189 701 226 712 272 723 350 803 425 841 492 886
21.00 99 903 117 903 150 907 187 915 264 978 340 999 427 1,043
22.00 61 1,103 64 1,103 94 1,107 127 1,108 197 1,161 273 1,177 354 1,209
23.00 41 1,303 44 1,305 60 1,305 78 1,307 142 1,345 214 1,363 292 1,387
24.00 31 1,503 32 1,505 32 1,507 49 1,508 105 1,532 167 1,547 242 1,573
25.00 23 1,703 24 1,704 25 1,705 37 1,705 74 1,721 129 1,733 199 1,757
26.00 19 1,903 20 1,906 20 1,906 23 1,907 55 1,914 99 1,921 161 1,936
27.00 19 2,103 19 2,106 19 2,106 20 2,107 35 2,114 79 2,115 133 2,126
BIU (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
36.00 - - - - 10,461 102 10,475 102 10,488 102 10,502 102 10,549 102 10,626 123 10,720 216
37.00 - - - - 10,311 102 10,325 102 10,338 102 10,353 102 10,405 102 10,487 138 10,584 240
38.00 - - - - 10,161 102 10,178 102 10,191 102 10,205 102 10,260 102 10,350 162 10,454 270
39.00 - - - - 10,011 102 10,026 102 10,040 102 10,058 102 10,123 102 10,211 177 10,321 293
40.00 - - - - 9,863 102 9,879 102 9,891 102 9,909 102 9,977 104 10,077 204 10,195 322
41.00 - - - - 9,713 102 9,728 102 9,744 102 9,762 102 9,833 105 9,938 228 10,063 360
42.00 - - - - 9,563 102 9,578 102 9,593 102 9,614 102 9,693 119 9,807 256 9,939 395
43.00 - - - - 9,413 102 9,429 102 9,444 102 9,466 102 9,551 135 9,671 278 9,810 431
44.00 - - - - 9,263 102 9,279 102 9,299 102 9,318 102 9,410 158 9,538 309 9,687 467
45.00 - - - - 9,113 102 9,132 102 9,146 102 9,171 102 9,269 175 9,408 346 9,563 506
46.00 - - - - 8,964 102 8,981 102 8,997 102 9,022 102 9,131 199 9,276 380 9,441 550
47.00 - - - - 8,814 102 8,831 102 8,852 102 8,875 102 8,989 221 9,147 412 9,318 597
48.00 - - - - 8,664 102 8,682 102 8,699 102 8,732 102 8,853 252 9,019 447 9,197 644
49.00 - - - - 8,514 102 8,532 102 8,552 102 8,584 104 8,715 277 8,891 488 9,079 688
50.00 - - - - 8,364 102 8,385 102 8,405 102 8,441 109 8,579 312 8,764 533 8,962 732
52.50 - - - - 7,991 102 8,012 102 8,035 102 8,077 147 8,245 393 8,455 643 8,673 869
55.00 - - - - 7,616 102 7,638 102 7,669 116 7,720 206 7,917 496 8,152 768 8,392 1,011
57.50 - - - - 7,242 130 7,265 131 7,304 177 7,367 279 7,594 601 7,858 907 8,118 1,155
60.00 - - - - 6,867 171 6,891 171 7,016 244 7,035 368 7,280 734 7,570 1,046 7,851 1,327
62.50 - - - - 6,492 227 6,522 243 6,671 323 6,698 470 6,973 876 7,290 1,215 7,595 1,496
65.00 - - - - 6,119 299 6,173 333 6,313 420 6,342 596 6,676 1,036 7,019 1,379 7,344 1,673
67.50 - - - - 5,744 395 5,788 438 5,959 534 6,012 725 6,385 1,199 6,757 1,572 7,101 1,896
70.00 5,354 498 5,360 509 5,369 510 5,426 559 5,564 662 5,692 887 6,103 1,376 6,503 1,748 6,866 2,070
71.00 5,204 554 5,210 562 - - - - - - - - - - - - - -
72.00 5,054 613 5,060 617 - - - - - - - - - - - - - -
72.50 - - - - 4,996 648 5,088 697 5,238 809 5,382 1,052 5,831 1,554 6,254 1,944 6,637 2,254
73.00 4,904 673 4,910 674 - - - - - - - - - - - - - -
74.00 4,754 733 4,760 733 - - - - - - - - - - - - - -
75.00 4,604 792 4,610 792 4,630 796 4,764 848 4,910 980 5,090 1,234 5,566 1,741 6,015 2,143 6,415 2,479
76.00 4,454 852 4,460 852 - - - - - - - - - - - - - -
77.00 4,304 912 4,310 912 - - - - - - - - - - - - - -
77.50 - - - - 4,251 951 4,401 1,015 4,583 1,154 4,764 1,418 5,287 1,955 5,784 2,369 6,200 2,713
78.00 4,154 972 4,160 972 - - - - - - - - - - - - - -
79.00 4,004 1,032 4,010 1,033 - - - - - - - - - - - - - -
80.00 3,854 1,092 3,859 1,095 3,881 1,113 4,035 1,188 4,271 1,368 4,501 1,639 5,035 2,172 5,559 2,591 5,993 2,929
81.00 3,704 1,151 3,709 1,156 - - - - - - - - - - - - - -
82.00 3,554 1,211 3,558 1,220 - - - - - - - - - - - - - -
82.50 - - - - 3,526 1,283 3,708 1,383 3,987 1,590 4,228 1,870 4,795 2,400 5,343 2,792 5,792 3,163
83.00 3,404 1,271 3,408 1,286 - - - - - - - - - - - - - -
84.00 3,253 1,331 3,255 1,351 - - - - - - - - - - - - - -
85.00 3,103 1,391 3,103 1,420 3,160 1,469 3,405 1,593 3,698 1,838 3,965 2,114 4,566 2,647 5,101 3,082 5,596 3,426
86.00 2,952 1,452 2,950 1,492 - - - - - - - - - - - - - -
87.00 2,801 1,514 2,798 1,568 - - - - - - - - - - - - - -
87.50 - - - - 2,801 1,674 3,104 1,817 3,426 2,089 3,694 2,358 4,338 2,902 4,902 3,325 5,408 3,672
88.00 2,648 1,580 2,644 1,649 - - - - - - - - - - - - - -
89.00 2,487 1,650 2,492 1,734 - - - - - - - - - - - - - -
90.00 2,328 1,728 2,339 1,823 2,456 1,903 2,815 2,064 3,175 2,361 3,452 2,631 4,127 3,155 4,709 3,578 5,210 3,930
91.00 2,164 1,812 2,193 1,917 - - - - - - - - - - - - - -
92.00 1,996 1,928 2,084 2,018 - - - - - - - - - - - - - -
92.50 - - - - 2,132 2,155 2,536 2,356 2,930 2,650 3,225 2,917 3,930 3,440 4,542 3,854 5,043 4,192
93.00 1,857 2,100 1,980 2,124 - - - - - - - - - - - - - -
94.00 1,765 2,267 1,882 2,238 - - - - - - - - - - - - - -
95.00 1,685 2,429 1,789 2,398 1,886 2,450 2,270 2,675 2,702 2,944 3,015 3,196 3,742 3,711 4,368 4,125 4,881 4,465
96.00 1,611 2,591 1,702 2,557 - - - - - - - - - - - - - -
97.00 1,543 2,739 1,619 2,714 - - - - - - - - - - - - - -
97.50 - - - - 1,665 2,818 2,021 3,014 2,481 3,257 2,820 3,499 3,565 3,987 4,202 4,399 4,729 4,731
98.00 1,478 2,890 1,541 2,867 - - - - - - - - - - - - - -
99.00 1,416 3,043 1,466 3,024 - - - - - - - - - - - - - -
100.00 1,355 3,192 1,395 3,178 1,464 3,191 1,790 3,351 2,268 3,574 2,633 3,793 3,395 4,284 4,080 4,688 4,577 5,022
101.00 1,295 3,342 1,325 3,332 - - - - - - - - - - - - - -
102.00 1,235 3,492 1,259 3,485 - - - - - - - - - - - - - -
102.50 - - - - 1,281 3,563 1,575 3,696 2,069 3,888 2,450 4,133 3,234 4,586 3,906 4,964 4,430 5,300
103.00 1,175 3,642 1,193 3,638 - - - - - - - - - - - - - -
104.00 1,116 3,792 1,131 3,790 - - - - - - - - - - - - - -
105.00 1,056 3,942 1,068 3,940 1,114 3,939 1,379 4,029 1,882 4,243 2,270 4,448 3,089 4,915 3,726 5,235 4,258 5,575
106.00 996 4,092 1,006 4,091 - - - - - - - - - - - - - -
107.00 936 4,242 946 4,243 - - - - - - - - - - - - - -
107.50 - - - - 960 4,315 1,200 4,384 1,709 4,592 2,101 4,772 2,930 5,142 3,586 5,531 4,125 5,852
108.00 876 4,392 887 4,392 - - - - - - - - - - - - - -
109.00 818 4,542 827 4,542 - - - - - - - - - - - - - -
110.00 758 4,692 768 4,692 816 4,691 1,042 4,765 1,548 4,933 1,941 5,091 2,776 5,518 3,454 5,821 3,998 6,149
111.00 699 4,842 714 4,842 - - - - - - - - - - - - - -
112.00 643 4,992 662 4,992 - - - - - - - - - - - - - -
112.50 - - - - 688 5,068 897 5,124 1,398 5,261 1,790 5,444 2,630 5,766 3,311 6,113 3,874 6,442
113.00 588 5,142 613 5,142 - - - - - - - - - - - - - -
114.00 536 5,292 568 5,292 - - - - - - - - - - - - - -
115.00 486 5,442 524 5,442 567 5,442 772 5,466 1,259 5,599 1,651 5,707 2,490 6,074 3,175 6,428 3,754 6,736
116.00 440 5,592 484 5,592 - - - - - - - - - - - - - -
117.50 - - - - 459 5,817 659 5,831 1,135 5,926 1,521 6,048 2,356 6,394 3,044 6,741 3,626 7,030
120.00 - - - - 364 6,192 556 6,201 1,019 6,276 1,399 6,463 2,230 6,723 2,918 7,051 3,502 7,344
122.50 - - - - 303 6,567 474 6,570 913 6,636 1,283 6,733 2,109 7,048 2,760 7,363 3,382 7,658
125.00 - - - - 255 6,942 395 6,942 815 6,995 1,179 7,149 1,971 7,373 2,648 7,675 3,222 7,970
127.50 - - - - 215 7,317 331 7,317 729 7,356 1,079 7,490 1,864 7,706 2,571 8,005 3,115 8,284
130.00 - - - - 185 7,692 287 7,692 650 7,720 989 7,841 1,783 8,045 2,431 8,332 3,009 8,598
132.50 - - - - 158 8,067 241 8,067 578 8,085 907 8,146 1,663 8,385 2,360 8,660 2,907 8,912
135.00 - - - - 138 8,442 192 8,442 515 8,455 827 8,505 1,573 8,725 2,232 8,988 2,807 9,239
137.50 - - - - 121 8,817 158 8,817 456 8,817 758 8,864 1,483 9,065 2,141 9,315 2,713 9,566
140.00 - - - - 106 9,192 118 9,192 402 9,192 689 9,268 1,404 9,414 2,052 9,649 2,621 9,896
142.50 - - - - 102 9,567 110 9,567 362 9,567 631 9,620 1,341 9,763 1,965 9,989 2,531 10,226
145.00 - - - - 102 9,942 103 9,942 322 9,942 575 9,968 1,252 10,115 1,882 10,331 2,448 10,556
147.50 - - - - 102 10,317 102 10,317 279 10,317 523 10,317 1,179 10,464 1,805 10,674 2,366 10,883
150.00 - - - - 102 10,692 102 10,692 244 10,692 476 10,692 1,112 10,817 1,731 11,015 2,285 11,216
152.50 - - - - 102 11,067 102 11,067 223 11,067 434 11,067 1,052 11,173 1,658 11,356 2,208 11,556
155.00 - - - - 102 11,442 102 11,442 200 11,442 392 11,442 989 11,535 1,587 11,701 2,133 11,899
157.50 - - - - 102 11,817 102 11,817 177 11,817 356 11,817 934 11,894 1,521 12,052 2,063 12,241
160.00 - - - - 102 12,192 102 12,192 153 12,192 328 12,192 880 12,192 1,460 12,406 1,993 12,583
162.50 - - - - 102 12,567 102 12,567 128 12,567 299 12,567 831 12,567 1,397 12,756 1,925 12,925
165.00 - - - - 102 12,942 102 12,942 102 12,942 270 12,942 786 12,942 1,340 13,110 1,863 13,270
167.50 - - - - 102 13,317 102 13,317 102 13,317 251 13,317 740 13,317 1,282 13,462 1,798 13,611
170.00 - - - - 102 13,692 102 13,692 102 13,692 232 13,692 697 13,692 1,231 13,817 1,740 13,961
172.50 - - - - 102 14,067 102 14,067 102 14,067 212 14,067 659 14,067 1,179 14,175 - -
175.00 - - - - 102 14,442 102 14,442 102 14,442 193 14,442 621 14,442 1,128 14,442 - -
177.50 - - - - 102 14,817 102 14,817 102 14,817 172 14,817 587 14,817 1,083 14,817 - -
180.00 - - - - 102 15,192 102 15,192 102 15,192 150 15,192 553 15,192 1,039 15,192 - -
182.50 - - - - 102 15,567 102 15,567 102 15,567 125 15,567 518 15,567 995 15,567 - -
185.00 - - - - 102 15,942 102 15,942 102 15,942 102 15,942 490 15,942 954 15,942 - -
187.50 - - - - 102 16,317 102 16,317 102 16,317 102 16,317 460 16,317 913 16,317 - -
190.00 - - - - 102 16,692 - - - - 102 16,692 - - - - - -
192.50 - - - - 102 17,067 - - - - 102 17,067 - - - - - -
195.00 - - - - 102 17,442 - - - - 102 17,442 - - - - - -
197.50 - - - - 102 17,817 - - - - 102 17,817 - - - - - -
200.00 - - - - 102 18,192 - - - - 102 18,192 - - - - - -
205.00 - - - - 102 18,942 - - - - - - - - - - - -
210.00 - - - - 102 19,692 - - - - - - - - - - - -
215.00 - - - - 102 20,442 - - - - - - - - - - - -
220.00 - - - - 102 21,192 - - - - - - - - - - - -
BLI (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
97.50 - - - - 2,482 125 2,543 228 2,681 394 2,787 533 3,086 821 3,360 1,072 3,612 1,281
100.00 2,290 134 - - 2,334 163 2,417 277 2,552 457 2,669 597 2,985 897 3,272 1,148 3,533 1,359
101.00 2,227 153 2,255 164 - - - - - - - - - - - - - -
102.00 2,167 173 2,195 181 - - - - - - - - - - - - - -
102.50 - - - - 2,194 209 2,252 336 2,428 519 2,560 670 2,887 972 3,181 1,223 3,449 1,449
103.00 2,117 194 2,121 200 - - - - - - - - - - - - - -
104.00 2,057 217 2,062 221 - - - - - - - - - - - - - -
105.00 1,997 240 2,002 244 2,018 262 2,159 398 2,308 595 2,442 735 2,791 1,047 3,093 1,313 3,366 1,537
106.00 1,937 263 1,942 266 - - - - - - - - - - - - - -
107.00 1,877 287 1,881 289 - - - - - - - - - - - - - -
107.50 - - - - 1,874 320 1,996 471 2,191 666 2,339 814 2,697 1,157 3,010 1,400 3,291 1,627
108.00 1,817 311 1,823 314 - - - - - - - - - - - - - -
109.00 1,757 335 1,763 338 - - - - - - - - - - - - - -
110.00 1,697 359 1,703 362 1,732 384 1,873 544 2,078 746 2,235 903 2,606 1,236 2,928 1,489 3,196 1,722
111.00 1,637 383 1,643 388 - - - - - - - - - - - - - -
112.00 1,577 407 1,584 413 - - - - - - - - - - - - - -
112.50 - - - - 1,592 454 1,754 625 1,937 826 2,133 991 2,518 1,319 2,849 1,578 3,144 1,806
113.00 1,517 431 1,525 440 - - - - - - - - - - - - - -
114.00 1,458 455 1,465 468 - - - - - - - - - - - - - -
115.00 1,398 480 1,405 495 1,455 529 1,638 707 1,833 916 2,031 1,063 2,431 1,406 2,767 1,668 3,071 1,892
116.00 1,338 503 1,346 524 - - - - - - - - - - - - - -
117.00 1,276 528 1,287 554 - - - - - - - - - - - - - -
117.50 - - - - 1,322 610 1,528 802 1,744 1,010 1,910 1,163 2,332 1,505 2,693 1,764 3,002 1,992
118.00 1,216 553 1,229 584 - - - - - - - - - - - - - -
119.00 1,155 580 1,170 615 - - - - - - - - - - - - - -
120.00 1,092 607 1,113 649 1,194 693 1,421 895 1,648 1,111 1,821 1,266 2,255 1,599 2,599 1,862 2,935 2,092
121.00 1,030 637 1,056 684 - - - - - - - - - - - - - -
122.00 965 669 998 720 - - - - - - - - - - - - - -
122.50 - - - - 1,070 793 1,318 999 1,550 1,204 1,759 1,358 2,180 1,704 2,529 1,955 2,859 2,191
123.00 900 703 946 757 - - - - - - - - - - - - - -
124.00 832 739 892 799 - - - - - - - - - - - - - -
125.00 784 779 849 838 955 898 1,225 1,110 1,462 1,313 1,656 1,465 2,106 1,806 2,462 2,052 2,795 2,291
126.00 743 833 808 881 - - - - - - - - - - - - - -
127.00 706 900 769 926 - - - - - - - - - - - - - -
127.50 - - - - 844 1,024 1,131 1,220 1,379 1,416 1,579 1,565 2,034 1,885 2,396 2,168 2,742 2,387
128.00 671 965 731 977 - - - - - - - - - - - - - -
129.00 640 1,029 695 1,036 - - - - - - - - - - - - - -
130.00 609 1,092 660 1,097 741 1,160 1,040 1,338 1,301 1,527 1,505 1,654 1,967 1,980 2,331 2,248 2,673 2,498
131.00 581 1,154 626 1,156 - - - - - - - - - - - - - -
132.00 555 1,215 594 1,215 - - - - - - - - - - - - - -
132.50 - - - - 644 1,294 958 1,448 1,226 1,643 1,433 1,767 1,898 2,121 2,269 2,356 2,614 2,606
133.00 530 1,276 563 1,275 - - - - - - - - - - - - - -
134.00 504 1,337 533 1,335 - - - - - - - - - - - - - -
135.00 480 1,397 505 1,395 558 1,432 876 1,586 1,153 1,758 1,363 1,881 1,831 2,232 2,213 2,464 2,558 2,717
136.00 456 1,457 477 1,456 - - - - - - - - - - - - - -
137.00 431 1,518 450 1,516 - - - - - - - - - - - - - -
137.50 - - - - 489 1,574 805 1,711 1,079 1,856 1,294 1,998 1,766 2,339 2,155 2,602 2,494 2,833
138.00 407 1,578 424 1,577 - - - - - - - - - - - - - -
139.00 383 1,638 398 1,636 - - - - - - - - - - - - - -
140.00 359 1,698 374 1,697 423 1,717 733 1,839 1,011 1,980 1,225 2,102 1,703 2,434 2,102 2,679 2,440 2,944
141.00 335 1,758 350 1,757 - - - - - - - - - - - - - -
142.00 311 1,818 328 1,816 - - - - - - - - - - - - - -
142.50 - - - - 364 1,860 667 1,969 946 2,103 1,160 2,231 1,643 2,553 2,000 2,802 2,387 3,016
143.00 287 1,878 305 1,877 - - - - - - - - - - - - - -
144.00 265 1,938 284 1,937 - - - - - - - - - - - - - -
145.00 242 1,998 - - 311 2,006 606 2,082 884 2,223 1,081 2,357 1,564 2,672 1,947 2,914 2,337 3,150
146.00 221 2,058 - - - - - - - - - - - - - - - -
147.00 200 2,118 - - - - - - - - - - - - - - - -
147.50 - - - - 264 2,153 548 2,212 815 2,354 1,029 2,479 1,527 2,785 1,934 3,037 2,288 3,254
148.00 180 2,178 - - - - - - - - - - - - - - - -
149.00 162 2,238 - - - - - - - - - - - - - - - -
150.00 145 2,298 - - 220 2,301 494 2,346 766 2,481 979 2,599 1,461 2,901 1,848 3,155 2,236 3,368
152.50 109 2,448 - - 183 2,449 445 2,480 717 2,608 932 2,726 1,414 3,019 1,800 3,270 2,151 3,492
155.00 83 2,598 - - 151 2,598 401 2,611 666 2,740 885 2,856 1,367 3,147 1,754 3,386 2,106 3,609
157.50 - - - - 124 2,748 360 2,778 620 2,870 836 2,982 1,317 3,267 1,709 3,506 - -
160.00 - - - - 100 2,898 322 2,916 576 3,001 789 3,113 1,269 3,391 1,666 3,626 - -
162.50 - - - - 84 3,048 287 3,076 529 3,134 745 3,241 1,223 3,515 1,623 3,745 - -
165.00 - - - - 67 3,198 255 3,220 490 3,269 703 3,371 1,178 3,640 1,584 3,868 - -
167.50 - - - - 49 3,348 227 3,365 455 3,399 663 3,503 1,135 3,764 1,547 3,992 - -
170.00 - - - - 43 3,498 202 3,510 422 3,528 625 3,635 1,093 3,891 1,505 4,116 - -
172.50 - - - - 40 3,648 180 3,656 395 3,714 590 3,765 1,053 4,020 1,464 4,242 - -
175.00 - - - - 40 3,798 - - - - 555 3,899 1,015 4,149 - - - -
177.50 - - - - 40 3,948 - - - - 523 4,032 976 4,281 - - - -
180.00 - - - - 40 4,098 - - - - 492 4,160 940 4,408 - - - -
182.50 - - - - 40 4,248 - - - - 458 4,283 905 4,535 - - - -
185.00 - - - - 40 4,398 - - - - 431 4,480 871 4,664 - - - -
187.50 - - - - 40 4,548 - - - - 406 4,620 839 4,797 - - - -
190.00 - - - - 40 4,698 - - - - 381 4,762 808 4,932 - - - -
192.50 - - - - 40 4,848 - - - - 357 4,906 778 5,063 - - - -
195.00 - - - - 40 4,998 - - - - 337 5,049 748 5,193 - - - -
197.50 - - - - 40 5,148 - - - - 316 5,190 720 5,322 - - - -
200.00 - - - - 40 5,298 - - - - 297 5,334 693 5,453 - - - -
205.00 - - - - 40 5,598 - - - - 262 5,598 643 5,713 - - - -
210.00 - - - - 40 5,898 - - - - 232 5,898 595 6,032 - - - -
215.00 - - - - 40 6,198 - - - - 203 6,198 551 6,311 - - - -
220.00 - - - - 40 6,498 - - - - 179 6,498 510 6,593 - - - -
225.00 - - - - 40 6,798 - - - - 157 6,798 467 6,875 - - - -
230.00 - - - - 40 7,098 - - - - 140 7,098 432 7,163 - - - -
235.00 - - - - 40 7,398 - - - - 120 7,398 400 7,398 - - - -
240.00 - - - - 40 7,698 - - - - 105 7,698 370 7,698 - - - -
245.00 - - - - 40 7,998 - - - - 97 7,998 343 7,998 - - - -
250.00 - - - - 40 8,298 - - - - 85 8,298 319 8,298 - - - -
255.00 - - - - 40 8,598 - - - - 76 8,598 295 8,598 - - - -
260.00 - - - - 40 8,898 - - - - 69 8,898 273 8,898 - - - -
265.00 - - - - 40 9,198 - - - - 60 9,198 253 9,198 - - - -
270.00 - - - - 40 9,498 - - - - 52 9,498 - - - - - -
275.00 - - - - 40 9,798 - - - - 42 9,798 - - - - - -
280.00 - - - - 40 10,098 - - - - 40 10,098 - - - - - -
285.00 - - - - 40 10,398 - - - - 40 10,398 - - - - - -
290.00 - - - - 40 10,698 - - - - 40 10,698 - - - - - -
295.00 - - - - 40 10,998 - - - - 40 10,998 - - - - - -
300.00 - - - - 40 11,298 - - - - 40 11,298 - - - - - -
310.00 - - - - 40 11,898 - - - - 40 11,898 - - - - - -
320.00 - - - - 40 12,498 - - - - 40 12,498 - - - - - -
330.00 - - - - 40 13,098 - - - - 40 13,098 - - - - - -
340.00 - - - - 40 13,698 - - - - 40 13,698 - - - - - -
350.00 - - - - 40 14,298 - - - - 40 14,298 - - - - - -
BOC (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 14,702 91 - - - - - - - - - - - -
27.00 14,202 91 - - - - - - - - - - - -
28.00 13,702 91 - - - - 13,784 91 - - - - - -
29.00 13,202 91 - - - - 13,284 91 - - - - - -
30.00 12,702 91 - - - - 12,784 91 - - - - - -
31.00 12,202 91 - - - - 12,274 91 12,309 91 - - - -
32.00 11,702 91 - - - - 11,785 91 11,809 91 - - - -
33.00 11,202 91 11,202 91 - - 11,275 91 11,298 91 11,339 121 - -
34.00 10,702 91 10,702 91 - - 10,790 91 10,814 91 10,850 151 - -
35.00 10,202 91 10,202 91 - - 10,275 91 10,314 91 10,358 180 - -
36.00 9,702 91 9,702 91 - - 9,786 91 9,830 107 9,960 247 - -
37.00 9,202 91 9,202 91 - - 9,285 91 9,347 162 9,379 319 - -
38.00 8,702 91 8,702 91 - - 8,786 91 8,852 214 8,929 402 - -
39.00 8,202 91 8,202 91 - - 8,281 91 8,312 281 8,491 500 - -
40.00 7,702 91 7,702 91 - - 7,779 125 7,845 361 8,047 613 - -
41.00 7,202 114 7,202 115 7,201 137 7,277 190 7,390 466 7,602 745 7,806 975
42.00 6,699 147 6,699 147 6,750 207 6,774 271 6,988 580 7,259 880 7,440 1,139
43.00 6,202 193 6,202 220 6,248 294 6,279 379 6,446 727 6,818 1,064 7,065 1,318
44.00 5,702 264 5,702 304 5,702 405 5,737 507 6,102 898 6,411 1,244 6,711 1,512
45.00 5,202 362 5,202 440 5,202 545 5,282 659 5,685 1,081 6,112 1,453 6,497 1,729
46.00 4,702 499 4,702 592 4,708 715 4,841 844 5,284 1,296 5,742 1,673 6,132 1,945
47.00 4,202 686 4,202 781 4,260 921 4,410 1,066 4,813 1,523 5,272 1,916 5,680 2,204
48.00 3,702 892 3,692 1,005 3,828 1,163 3,998 1,320 4,524 1,782 4,949 2,172 5,365 2,461
49.00 3,202 1,126 3,174 1,253 3,373 1,440 3,554 1,595 4,106 2,054 4,613 2,444 5,053 2,733
50.00 2,697 1,388 2,727 1,547 2,986 1,747 3,183 1,897 3,767 2,356 4,312 2,743 4,760 3,028
52.50 1,606 2,257 1,802 2,453 2,126 2,661 2,346 2,783 3,011 3,183 3,591 3,546 4,072 3,816
55.00 975 3,508 1,099 3,586 1,428 3,719 1,677 3,795 2,360 4,122 2,962 4,369 3,453 4,682
57.50 450 4,767 640 4,766 909 4,814 1,152 4,856 1,820 5,076 2,417 5,332 2,899 5,634
60.00 236 6,017 336 6,017 545 6,021 753 6,035 1,396 6,236 1,989 6,471 2,418 6,662
62.50 140 7,266 178 7,274 317 7,280 470 7,291 1,036 7,378 1,590 7,588 2,018 7,750
65.00 92 8,536 99 8,552 173 8,570 276 8,580 745 8,620 1,260 8,668 1,695 8,905
67.50 91 9,784 91 9,802 91 9,811 173 9,828 534 9,860 992 9,892 1,398 10,040
70.00 91 11,040 91 11,060 91 11,070 91 11,087 371 11,120 766 11,152 1,149 11,184
72.50 91 12,288 91 12,304 91 12,316 91 12,328 258 12,360 585 12,391 936 12,420
75.00 91 13,540 91 13,554 91 13,569 91 13,578 191 13,610 447 13,641 746 13,665
BOM (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 20,255 252 - - - - 20,651 715 21,404 1,717 22,266 2,658 - -
135.00 19,755 252 - - - - 20,193 818 20,992 1,856 21,891 2,841 - -
137.50 19,257 252 - - - - 19,732 927 20,581 2,035 21,521 3,020 - -
140.00 18,757 252 - - - - 19,278 1,038 20,179 2,211 21,154 3,215 - -
142.50 18,260 281 - - - - 18,826 1,176 19,779 2,393 20,792 3,441 - -
145.00 17,759 323 - - - - 18,379 1,315 19,385 2,571 20,438 3,667 - -
147.50 17,259 379 17,376 462 - - 17,938 1,454 18,998 2,748 20,085 3,884 - -
150.00 16,761 442 16,890 558 - - 17,503 1,614 18,613 2,968 19,741 4,102 - -
152.50 16,261 514 16,404 660 - - 17,070 1,790 18,237 3,184 19,399 4,323 - -
155.00 15,764 600 15,923 770 - - 16,642 1,960 17,863 3,405 19,061 4,557 - -
157.50 15,262 700 15,445 894 - - 16,222 2,131 17,495 3,615 18,731 4,818 - -
160.00 14,766 815 14,970 1,024 - - 15,463 2,343 17,131 3,828 18,403 5,075 - -
162.50 14,270 946 14,499 1,172 - - 15,396 2,558 16,775 4,083 18,080 5,334 - -
165.00 13,773 1,111 14,032 1,326 - - 14,991 2,766 16,423 4,343 17,763 5,597 - -
167.50 13,275 1,278 13,569 1,493 13,748 2,328 14,306 2,974 16,077 4,594 17,450 5,857 - -
170.00 12,780 1,453 13,110 1,672 13,370 2,534 13,966 3,224 15,737 4,848 17,142 6,106 - -
172.50 12,286 1,643 12,659 1,860 12,988 2,771 13,549 3,476 15,399 5,099 16,839 6,385 - -
175.00 11,795 1,839 12,211 2,059 12,836 3,022 13,195 3,726 15,068 5,364 16,540 6,684 - -
177.50 11,306 2,038 11,769 2,269 12,434 3,302 13,056 3,973 14,743 5,656 16,246 6,983 - -
180.00 10,818 2,245 11,333 2,519 12,040 3,519 12,686 4,247 14,424 5,949 15,955 7,282 - -
182.50 10,334 2,459 10,903 2,772 11,650 3,808 12,325 4,543 14,108 6,242 15,668 7,617 - -
185.00 9,852 2,679 10,479 3,090 11,270 4,141 11,968 4,854 13,573 6,610 15,388 7,863 16,769 8,952
187.50 9,374 2,911 10,064 3,360 10,895 4,344 11,619 5,090 13,494 6,794 15,112 8,137 16,511 9,256
190.00 8,901 3,150 9,653 3,636 10,528 4,625 11,275 5,387 13,194 7,075 14,838 8,458 16,259 9,531
192.50 8,432 3,400 9,252 3,972 10,165 4,953 10,939 5,715 12,900 7,409 14,569 8,804 16,008 9,872
195.00 7,968 3,659 8,856 4,289 9,813 5,279 10,607 6,039 12,611 7,754 14,306 9,135 15,762 10,166
197.50 7,511 3,937 8,471 4,627 9,385 5,681 10,283 6,370 12,303 8,087 14,085 9,450 15,375 10,479
200.00 7,060 4,228 8,064 4,987 9,014 6,018 9,898 6,709 11,981 8,402 13,790 9,811 15,265 10,791
205.00 6,149 4,855 7,335 5,714 8,436 6,740 9,296 7,396 11,452 9,056 13,292 10,411 14,799 11,465
210.00 5,331 5,552 6,696 6,510 7,796 7,472 8,721 8,127 10,943 9,780 12,810 11,077 14,349 12,136
215.00 4,546 6,457 6,060 7,313 7,165 8,157 8,170 8,838 10,457 10,493 12,348 11,787 13,963 12,802
220.00 3,974 7,396 5,374 8,131 6,619 8,931 7,643 9,582 9,987 11,330 11,903 12,511 13,570 13,543
225.00 3,456 8,353 4,850 8,980 6,091 9,734 7,140 10,417 9,534 11,915 11,474 13,258 13,171 14,299
230.00 2,995 9,323 4,309 9,848 5,664 10,551 6,662 11,269 9,099 12,701 11,061 13,958 12,774 15,020
235.00 2,562 10,304 3,810 10,742 5,212 11,376 6,209 12,107 8,681 13,643 10,662 14,825 12,395 15,738
240.00 2,164 11,288 3,350 11,642 4,762 12,400 5,786 12,965 8,283 14,343 10,278 15,651 11,991 16,508
245.00 1,798 12,370 2,911 12,738 4,341 13,309 5,337 13,796 7,879 15,119 9,942 16,445 11,693 17,292
250.00 1,478 13,276 2,560 13,690 3,950 14,193 4,999 14,682 7,482 15,991 9,591 17,013 11,336 18,071
255.00 1,191 14,274 2,206 14,676 3,551 15,122 4,578 15,585 7,070 16,867 9,108 17,785 10,955 18,847
260.00 946 15,274 1,906 15,674 3,220 16,071 4,233 16,479 6,718 17,695 8,764 18,576 10,502 19,624
265.00 732 16,274 1,637 16,676 2,913 17,024 3,910 17,402 6,383 18,247 8,432 19,399 10,177 20,404
270.00 555 17,274 1,402 17,689 2,629 17,973 3,608 18,239 6,062 19,098 8,114 20,222 9,861 21,182
275.00 454 18,274 1,204 18,710 2,369 18,925 3,325 19,257 5,755 19,960 7,803 21,046 - -
BUD (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 2,135 47 2,146 48 2,172 53 2,185 60 2,246 73 2,291 232 2,296 278
4.50 2,035 52 2,046 53 2,062 57 2,085 63 2,156 77 2,201 259 2,206 318
4.60 1,935 59 1,946 60 1,972 61 1,985 68 2,067 111 2,111 298 2,118 354
4.70 1,837 65 1,848 67 1,881 67 1,895 73 1,977 143 2,021 336 2,030 393
4.80 1,737 75 1,748 75 1,780 75 1,795 79 1,887 170 1,932 376 1,939 446
4.90 1,635 85 1,649 85 1,672 84 1,704 114 1,797 214 1,842 426 1,860 489
5.00 1,536 99 1,551 97 1,588 117 1,614 147 1,716 242 1,760 473 1,772 539
5.25 1,286 146 1,307 160 1,352 186 1,396 230 1,502 344 1,550 587 1,569 659
5.50 1,036 224 1,078 248 1,112 274 1,166 324 1,312 453 1,362 730 1,382 800
5.75 787 334 844 370 906 413 972 471 1,126 594 1,187 899 1,209 956
6.00 552 482 637 530 716 577 780 637 964 739 1,026 1,070 1,060 1,141
6.25 392 682 467 732 553 779 637 815 814 909 880 1,246 920 1,305
6.50 271 934 330 951 414 990 497 1,019 669 1,098 752 1,434 792 1,488
6.75 182 1,186 228 1,197 307 1,214 386 1,234 571 1,302 638 1,638 688 1,681
7.00 131 1,436 155 1,440 226 1,444 299 1,469 459 1,508 528 1,837 589 1,886
7.25 99 1,686 103 1,692 163 1,696 222 1,698 382 1,736 441 2,052 503 2,092
7.50 79 1,937 81 1,943 122 1,947 163 1,950 316 1,960 379 2,260 429 2,290
7.75 65 2,187 68 2,193 80 2,197 125 2,201 247 2,210 318 2,468 368 2,505
8.00 56 2,437 61 2,444 72 2,447 83 2,451 216 2,460 251 2,721 324 2,714
8.25 49 2,687 56 2,694 67 2,697 76 2,701 160 2,710 218 2,971 273 2,968
8.50 44 2,937 52 2,944 61 2,948 71 2,951 125 2,960 163 3,221 225 3,217
8.75 40 3,187 49 3,194 57 3,198 65 3,201 84 3,210 127 3,469 - -
9.00 36 3,437 47 3,438 55 3,441 61 3,442 79 3,449 88 3,716 - -
9.25 33 3,687 44 3,688 52 3,691 59 3,692 75 3,699 83 3,963 - -
9.50 33 3,937 - - - - 56 3,942 71 3,949 79 4,209 - -
9.75 33 4,187 - - - - 53 4,192 68 4,199 - - - -
10.00 33 4,437 - - - - 51 4,442 65 4,449 - - - -
10.50 33 4,938 - - - - 48 4,942 60 4,949 - - - -
11.00 33 5,438 - - - - 45 5,442 57 5,448 - - - -
11.50 33 5,938 - - - - - - - - - - - -
12.00 33 6,438 - - - - - - - - - - - -
BYD (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
34.00 - - - - 28,279 223 28,320 223 28,360 223 28,406 223 28,547 223 28,660 223 28,714 256
35.00 - - - - 27,779 223 27,836 223 27,866 223 27,911 223 28,040 223 28,183 228 28,251 286
36.00 - - - - 27,279 223 27,325 223 27,371 223 27,416 223 27,558 223 27,706 233 27,786 338
37.00 - - - - 26,780 223 26,841 223 26,873 223 26,920 223 27,073 223 27,230 238 27,316 391
38.00 - - - - 26,281 223 26,330 223 26,376 223 26,425 223 26,587 223 26,751 261 26,861 442
39.00 - - - - 25,783 223 25,830 223 25,878 223 25,930 223 26,101 223 26,285 299 26,410 514
40.00 - - - - 25,284 223 25,335 223 25,382 223 25,436 223 25,615 223 26,165 349 26,221 584
41.00 - - - - 24,784 223 24,835 223 24,884 223 24,943 223 25,128 228 25,704 400 25,763 667
42.00 - - - - 24,284 223 24,336 223 24,386 223 24,449 223 24,654 238 25,247 465 25,318 740
43.00 - - - - 23,785 223 23,840 223 23,890 223 23,954 223 24,166 244 24,729 533 24,797 825
44.00 - - - - 23,286 223 23,350 223 23,398 223 23,460 223 24,007 285 24,019 617 24,187 939
45.00 - - - - 22,786 223 22,845 223 22,904 223 22,967 223 23,566 322 23,598 687 23,748 1,039
46.00 - - - - 22,287 223 22,344 223 22,410 223 22,472 223 23,143 372 23,186 771 23,324 1,140
47.00 - - - - 21,789 223 21,846 223 21,917 223 21,978 223 22,529 428 22,932 883 23,009 1,255
48.00 - - - - 21,289 223 21,350 223 21,423 223 21,495 223 22,203 502 22,502 981 22,582 1,411
49.00 - - - - 20,789 223 20,850 223 20,936 223 21,001 228 21,728 586 21,776 1,081 22,073 1,549
50.00 - - - - 20,290 223 20,355 223 20,414 223 20,763 233 21,273 651 21,654 1,203 21,740 1,679
52.50 - - - - 19,042 223 19,110 223 19,227 228 19,561 322 19,989 901 20,565 1,530 20,674 2,066
55.00 - - - - 17,794 223 17,865 223 18,121 257 18,354 481 19,021 1,199 19,504 1,902 19,683 2,490
57.50 - - - - 16,547 253 16,620 259 16,909 418 17,179 702 17,910 1,525 18,481 2,323 18,772 2,961
60.00 - - - - 15,297 366 15,381 414 15,703 629 16,010 983 16,827 1,939 17,477 2,797 17,847 3,477
62.50 - - - - 14,050 530 14,165 648 14,513 900 14,870 1,342 15,648 2,394 16,492 3,303 16,996 4,013
64.00 13,254 552 13,271 655 - - - - - - - - - - - - - -
65.00 12,754 681 12,772 767 12,802 773 12,951 956 13,360 1,253 13,730 1,754 14,638 2,908 15,666 3,883 16,151 4,635
66.00 12,254 828 12,272 894 - - - - - - - - - - - - - -
67.00 11,754 995 11,772 1,039 - - - - - - - - - - - - - -
67.50 - - - - 11,555 1,140 11,731 1,350 12,209 1,696 12,653 2,256 13,656 3,485 14,649 4,478 15,342 5,186
68.00 11,254 1,176 11,272 1,202 - - - - - - - - - - - - - -
69.00 10,754 1,368 10,774 1,378 - - - - - - - - - - - - - -
70.00 10,254 1,566 10,274 1,567 10,310 1,593 10,552 1,816 10,963 2,233 11,608 2,836 12,819 4,087 13,917 5,086 14,585 5,819
71.00 9,754 1,764 9,773 1,764 - - - - - - - - - - - - - -
72.00 9,254 1,964 9,273 1,967 - - - - - - - - - - - - - -
72.50 - - - - 9,069 2,103 9,400 2,366 10,049 2,845 10,437 3,478 11,922 4,768 13,056 5,752 13,800 6,521
73.00 8,754 2,163 8,771 2,169 - - - - - - - - - - - - - -
74.00 8,254 2,363 8,269 2,375 - - - - - - - - - - - - - -
75.00 7,754 2,562 7,767 2,586 7,816 2,674 8,240 2,996 8,906 3,547 9,498 4,174 10,958 5,426 12,147 6,425 13,283 7,228
76.00 7,252 2,762 7,261 2,807 - - - - - - - - - - - - - -
77.00 6,750 2,965 6,750 3,039 - - - - - - - - - - - - - -
77.50 - - - - 6,596 3,319 7,211 3,706 7,909 4,326 8,572 4,939 10,136 6,216 11,421 7,206 12,546 7,992
78.00 6,245 3,173 6,244 3,290 - - - - - - - - - - - - - -
79.00 5,732 3,396 5,725 3,558 - - - - - - - - - - - - - -
80.00 5,216 3,647 5,206 3,852 5,417 4,064 6,219 4,503 7,011 5,145 7,736 5,749 9,391 6,944 10,708 7,983 11,856 8,781
81.00 4,665 3,937 4,726 4,168 - - - - - - - - - - - - - -
82.00 4,124 4,308 4,374 4,518 - - - - - - - - - - - - - -
82.50 - - - - 4,461 4,918 5,286 5,414 6,182 6,083 6,954 6,630 8,691 7,841 10,040 8,816 11,275 9,578
83.00 3,813 4,869 4,048 4,895 - - - - - - - - - - - - - -
84.00 3,545 5,403 3,750 5,348 - - - - - - - - - - - - - -
85.00 3,312 5,920 3,473 5,868 3,705 5,962 4,497 6,486 5,417 7,068 6,237 7,587 8,037 8,711 9,453 9,684 10,632 10,453
86.00 3,092 6,425 3,221 6,387 - - - - - - - - - - - - - -
87.00 2,886 6,925 2,977 6,900 - - - - - - - - - - - - - -
87.50 - - - - 3,039 7,200 3,747 7,590 4,777 8,117 5,620 8,530 7,427 9,628 8,832 10,562 10,084 11,341
88.00 2,683 7,420 2,749 7,421 - - - - - - - - - - - - - -
89.00 2,484 7,915 2,529 7,919 - - - - - - - - - - - - - -
90.00 2,284 8,412 2,315 8,420 2,450 8,446 3,073 8,722 4,138 9,175 5,024 9,556 6,863 10,616 8,284 11,496 9,590 12,198
91.00 2,085 8,910 2,114 8,922 - - - - - - - - - - - - - -
92.00 1,886 9,410 1,914 9,425 - - - - - - - - - - - - - -
92.50 - - - - 1,937 9,689 2,485 9,896 3,567 10,172 4,447 10,698 6,344 11,526 7,838 12,493 9,119 13,184
93.00 1,688 9,912 1,721 9,926 - - - - - - - - - - - - - -
94.00 1,494 10,412 1,530 10,429 - - - - - - - - - - - - - -
95.00 1,308 10,912 1,361 10,930 1,482 10,948 2,003 11,123 3,047 11,344 3,922 11,678 5,849 12,488 7,314 13,427 8,620 14,181
96.00 1,134 11,412 1,208 11,432 - - - - - - - - - - - - - -
97.00 974 11,912 1,070 11,933 - - - - - - - - - - - - - -
97.50 - - - - 1,100 12,201 1,612 12,239 2,584 12,479 3,448 12,781 5,361 13,598 6,864 14,444 8,119 15,139
98.00 830 12,412 946 12,436 - - - - - - - - - - - - - -
99.00 705 12,912 838 12,937 - - - - - - - - - - - - - -
100.00 598 13,412 744 13,438 822 13,458 1,269 13,517 2,180 13,646 3,019 13,912 4,911 14,660 6,445 15,502 7,701 16,024
101.00 506 13,912 663 13,940 - - - - - - - - - - - - - -
102.00 427 14,412 591 14,441 - - - - - - - - - - - - - -
102.50 - - - - 586 14,716 997 14,758 1,828 14,821 2,633 15,039 4,491 15,770 5,986 16,449 7,289 17,194
103.00 362 14,912 529 14,942 - - - - - - - - - - - - - -
104.00 308 15,412 474 15,444 - - - - - - - - - - - - - -
105.00 263 15,912 427 15,944 454 15,968 766 16,007 1,530 16,047 2,294 16,213 4,107 16,936 5,576 17,503 6,857 18,115
106.00 224 16,412 386 16,445 - - - - - - - - - - - - - -
107.00 223 16,912 - - - - - - - - - - - - - - - -
107.50 - - - - 360 17,202 590 17,224 1,268 17,252 1,984 17,367 3,743 17,946 5,235 18,582 6,464 19,242
108.00 223 17,412 - - - - - - - - - - - - - - - -
109.00 223 17,912 - - - - - - - - - - - - - - - -
110.00 223 18,412 - - 290 18,472 437 18,514 1,055 18,547 1,724 18,595 3,416 19,156 4,870 19,668 6,130 20,306
111.00 223 18,912 - - - - - - - - - - - - - - - -
112.00 223 19,413 - - - - - - - - - - - - - - - -
112.50 - - - - 240 19,701 347 19,701 863 19,701 1,480 19,701 3,111 20,290 4,509 20,739 5,800 21,395
115.00 - - - - 223 20,951 265 20,951 699 21,005 1,279 21,033 2,835 21,437 4,167 21,842 5,450 22,475
117.50 - - - - 223 22,201 223 22,201 571 22,304 1,100 22,345 2,577 22,600 3,952 22,996 5,119 23,412
120.00 - - - - 223 23,451 223 23,451 489 23,558 944 23,595 2,341 23,758 3,616 24,179 4,876 24,500
122.50 - - - - 223 24,701 223 24,701 376 24,811 801 24,845 2,129 24,952 3,393 25,290 4,607 25,628
125.00 - - - - 223 25,951 223 25,951 321 25,951 690 25,951 1,923 26,147 3,128 26,493 4,270 26,764
127.50 - - - - 223 27,201 223 27,201 267 27,201 575 27,201 1,744 27,277 2,921 27,521 4,001 27,900
130.00 - - - - 223 28,451 223 28,451 228 28,451 503 28,451 1,585 28,451 2,714 28,848 3,847 29,036
132.50 - - - - 223 29,701 223 29,701 223 29,701 431 29,701 1,437 29,891 2,493 29,978 3,583 30,191
135.00 - - - - 223 30,968 223 31,001 223 31,022 353 31,056 1,295 31,139 2,337 31,223 3,388 31,357
137.50 - - - - 223 32,227 223 32,266 223 32,291 305 32,326 1,180 32,415 2,184 32,538 3,193 32,621
140.00 - - - - 223 33,451 223 33,451 223 33,492 257 33,513 1,061 33,585 2,028 33,792 2,987 33,877
142.50 - - - - 223 34,739 223 34,783 223 34,812 228 34,878 956 34,976 1,868 35,084 2,818 35,169
145.00 - - - - 223 35,951 223 35,951 223 35,951 223 35,951 865 35,951 1,735 35,951 2,676 35,951
147.50 - - - - 223 37,201 223 37,201 223 37,312 223 37,351 790 37,444 1,648 37,527 2,534 37,626
150.00 - - - - 223 38,451 223 38,451 223 38,492 223 38,513 714 38,577 1,543 38,642 2,391 38,708
152.50 - - - - 223 39,701 223 39,701 223 39,812 223 39,851 635 39,944 1,411 40,019 2,235 40,125
155.00 - - - - 223 40,951 223 40,951 223 41,062 223 41,101 576 41,194 1,293 41,265 2,092 41,375
157.50 - - - - 223 42,244 223 42,287 223 42,312 223 42,351 515 42,444 1,201 42,515 1,987 42,623
160.00 - - - - 223 43,494 223 43,537 223 43,562 223 43,601 478 43,694 1,116 43,765 1,893 43,871
162.50 - - - - 223 44,701 223 44,701 223 44,812 223 44,851 441 44,944 1,048 45,015 1,793 45,117
165.00 - - - - 223 45,995 223 46,035 223 46,063 223 46,099 404 46,194 980 46,265 1,677 46,363
167.50 - - - - 223 47,201 223 47,201 223 47,316 223 47,349 366 47,444 895 47,515 1,578 47,610
170.00 - - - - 223 48,497 223 48,535 223 48,567 223 48,599 328 48,694 817 48,764 - -
BYE (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 13,125 295 13,177 298 - - 13,446 577 13,989 1,191 14,566 1,816 - -
16.00 12,570 349 12,687 351 - - 12,971 683 13,630 1,375 14,095 2,033 - -
16.50 12,070 414 12,332 415 - - 12,508 832 13,212 1,570 13,699 2,254 - -
17.00 11,665 491 11,743 540 11,934 672 12,043 979 12,804 1,758 13,324 2,472 - -
17.50 11,071 585 11,252 661 11,384 810 11,651 1,146 12,405 1,977 12,956 2,691 - -
18.00 10,659 696 10,742 812 10,972 981 11,184 1,325 12,004 2,203 12,603 2,927 13,195 3,542
18.50 10,082 826 10,292 959 10,557 1,137 10,805 1,540 11,621 2,427 12,249 3,160 12,852 3,752
19.00 9,625 978 9,856 1,130 10,028 1,350 10,383 1,757 11,175 2,690 11,914 3,453 12,555 4,004
19.50 9,080 1,147 9,354 1,318 9,572 1,556 9,947 1,978 10,806 2,921 11,554 3,714 12,246 4,307
20.00 8,593 1,343 8,794 1,516 9,166 1,793 9,547 2,241 10,445 3,176 11,232 3,990 11,978 4,622
21.00 7,613 1,758 7,907 1,965 8,333 2,308 8,755 2,773 9,753 3,724 10,621 4,574 11,366 5,201
22.00 6,635 2,217 7,045 2,472 7,485 2,888 7,964 3,320 9,055 4,317 9,952 5,146 10,786 5,770
23.00 5,676 2,730 6,232 3,027 6,753 3,522 7,228 3,957 8,487 4,964 9,432 5,823 10,284 6,426
24.00 4,747 3,322 5,415 3,678 6,044 4,211 6,575 4,637 7,856 5,592 8,884 6,449 9,739 7,112
25.00 3,862 4,003 4,767 4,448 5,378 4,941 5,957 5,366 7,317 6,328 8,400 7,157 9,312 7,797
26.00 3,244 4,807 4,049 5,299 4,774 5,733 5,401 6,129 6,816 7,034 7,929 7,874 8,867 8,501
27.00 2,705 5,755 3,465 6,160 4,223 6,544 4,889 6,897 6,341 7,814 7,535 8,611 8,464 9,287
28.00 2,215 6,743 2,929 7,043 3,722 7,411 4,417 7,775 5,908 8,610 7,070 9,373 8,095 9,982
29.00 1,791 7,751 2,484 7,958 3,290 8,299 3,963 8,576 5,496 9,407 6,711 10,131 7,723 10,781
30.00 1,427 8,741 2,089 8,926 2,871 9,185 3,546 9,464 5,109 10,214 6,340 10,935 7,363 11,499
31.00 1,107 9,757 1,713 9,911 2,495 10,135 3,167 10,390 4,733 11,061 5,950 11,746 6,980 12,358
32.00 865 10,742 1,406 10,873 2,155 11,014 2,821 11,274 4,373 11,891 5,649 12,598 6,663 13,155
33.00 644 11,742 1,170 11,867 1,858 11,970 2,509 12,123 4,055 12,788 5,320 13,416 6,367 14,008
34.00 523 12,742 955 12,762 1,591 12,908 2,222 13,036 3,742 13,655 4,989 14,253 6,061 14,829
35.00 431 13,742 768 13,782 1,361 13,891 1,961 13,963 3,465 14,531 4,715 15,133 5,748 15,675
36.00 362 14,742 617 14,742 1,178 14,836 1,735 14,907 3,194 15,441 4,452 15,993 5,481 16,519
37.00 310 15,742 - - - - 1,550 15,820 2,966 16,339 4,188 16,869 - -
38.00 268 16,742 - - - - 1,358 16,834 2,732 17,246 3,936 17,749 - -
39.00 236 17,771 - - - - 1,186 17,937 2,528 18,156 3,704 18,636 - -
40.00 209 18,742 - - - - 1,041 18,886 2,316 19,079 - - - -
41.00 192 19,742 - - - - 927 19,918 2,142 20,049 - - - -
42.00 192 20,742 - - - - 809 20,742 - - - - - -
43.00 192 21,773 - - - - 734 21,948 - - - - - -
44.00 192 22,742 - - - - 659 22,868 - - - - - -
45.00 192 23,742 - - - - 581 23,868 - - - - - -
46.00 192 24,742 - - - - - - - - - - - -
47.00 192 25,742 - - - - - - - - - - - -
48.00 192 26,742 - - - - - - - - - - - -
49.00 192 27,780 - - - - - - - - - - - -
50.00 192 28,742 - - - - - - - - - - - -
52.50 192 31,243 - - - - - - - - - - - -
55.00 192 33,742 - - - - - - - - - - - -
57.50 192 36,242 - - - - - - - - - - - -
CAT (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
280.00 - - - - 34,223 300 34,297 300 34,359 300 34,458 300 34,824 471 34,999 1,080 35,284 1,657
285.00 - - - - 33,724 300 33,799 300 33,872 300 33,950 300 34,353 532 34,552 1,168 34,860 1,771
290.00 - - - - 33,225 300 33,301 300 33,370 300 33,466 300 33,890 583 34,100 1,281 34,439 1,887
295.00 - - - - 32,726 300 32,801 300 32,869 300 32,977 300 33,427 641 33,660 1,394 34,025 2,021
300.00 - - - - 32,227 300 32,303 300 32,386 300 32,488 301 32,966 723 33,218 1,505 33,614 2,172
310.00 - - - - 31,228 300 31,305 300 31,383 300 31,519 302 32,051 879 32,348 1,729 32,790 2,469
320.00 - - - - 30,230 300 30,307 300 30,401 300 30,552 309 31,152 1,040 31,496 2,001 32,012 2,767
330.00 - - - - 29,232 300 29,313 300 29,424 301 29,589 409 30,262 1,255 30,655 2,291 31,237 3,090
340.00 - - - - 28,231 300 28,327 300 28,444 302 28,633 516 29,387 1,470 29,825 2,579 30,460 3,462
350.00 - - - - 27,235 300 27,331 300 27,469 335 27,682 653 28,524 1,706 29,033 2,909 29,723 3,834
360.00 - - - - 26,237 300 26,342 300 26,501 438 26,745 805 27,675 1,989 28,237 3,270 29,014 4,197
370.00 - - - - 25,236 300 25,353 301 25,538 557 25,818 994 26,843 2,267 27,446 3,634 28,297 4,611
380.00 - - - - 24,240 300 24,373 303 24,586 709 24,902 1,201 26,023 2,578 26,708 3,989 27,591 5,062
390.00 - - - - 23,239 300 23,394 409 23,642 896 24,001 1,439 25,220 2,934 25,973 4,432 26,912 5,501
400.00 - - - - 22,241 300 22,423 557 22,710 1,102 23,112 1,707 24,434 3,285 25,232 4,920 26,270 5,942
410.00 - - - - 21,245 358 21,459 722 21,791 1,348 22,240 1,989 23,663 3,659 24,518 5,299 25,633 6,410
420.00 - - - - 20,248 471 20,505 925 20,886 1,615 21,382 2,332 22,909 4,089 23,850 5,817 24,979 6,930
430.00 - - - - 19,251 623 19,562 1,169 19,994 1,931 20,541 2,673 22,170 4,519 23,174 6,330 24,328 7,451
440.00 - - - - 18,257 846 18,628 1,434 19,119 2,271 19,716 3,070 21,447 4,988 22,495 6,850 23,768 7,971
450.00 - - - - 17,266 1,128 17,711 1,770 18,261 2,647 18,909 3,487 20,743 5,509 21,842 7,369 23,189 8,476
460.00 16,182 1,331 16,208 1,366 16,279 1,453 16,810 2,143 17,421 3,066 18,122 3,945 20,054 5,946 21,240 7,780 22,607 9,035
465.00 15,682 1,519 15,709 1,539 - - - - - - - - - - - - - -
470.00 15,182 1,714 15,209 1,723 15,297 1,801 15,923 2,561 16,334 3,498 17,353 4,453 19,381 6,445 20,628 8,361 22,027 9,635
475.00 14,682 1,910 14,710 1,913 - - - - - - - - - - - - - -
480.00 14,182 2,110 14,211 2,111 14,323 2,180 15,057 3,003 15,796 3,995 16,601 4,949 18,724 6,968 20,025 8,952 21,443 10,225
485.00 13,682 2,309 13,712 2,311 - - - - - - - - - - - - - -
490.00 13,182 2,509 13,213 2,513 13,360 2,584 14,210 3,502 15,014 4,526 15,870 5,460 18,084 7,603 19,414 9,595 20,939 10,842
495.00 12,682 2,708 12,714 2,713 - - - - - - - - - - - - - -
500.00 12,182 2,908 12,216 2,917 12,406 3,017 13,382 4,034 14,252 5,097 15,158 6,054 17,460 8,224 18,855 10,155 20,436 11,476
505.00 11,682 3,107 11,717 3,125 - - - - - - - - - - - - - -
510.00 11,182 3,307 11,221 3,334 11,468 3,481 12,578 4,577 13,511 5,671 14,464 6,629 16,852 8,793 18,323 10,766 19,934 12,110
515.00 10,682 3,506 10,723 3,549 - - - - - - - - - - - - - -
520.00 10,181 3,707 10,225 3,769 10,546 3,978 11,796 5,173 12,791 6,271 13,792 7,226 16,259 9,397 17,792 11,352 19,413 12,756
525.00 9,680 3,909 9,729 4,000 - - - - - - - - - - - - - -
530.00 9,176 4,115 9,233 4,240 9,644 4,514 10,909 5,829 11,936 6,919 13,138 7,881 15,442 10,067 17,004 11,995 18,590 13,408
535.00 8,670 4,325 8,737 4,493 - - - - - - - - - - - - - -
540.00 8,158 4,548 8,230 4,758 8,766 5,092 10,191 6,475 11,277 7,573 12,506 8,530 14,897 10,714 16,468 12,636 18,111 14,079
545.00 7,657 4,785 7,754 5,040 - - - - - - - - - - - - - -
550.00 7,121 5,046 7,249 5,338 7,914 5,719 9,496 7,210 10,639 8,265 11,739 9,179 14,363 11,364 16,018 13,329 17,701 14,766
555.00 6,569 5,334 6,761 5,657 - - - - - - - - - - - - - -
560.00 6,002 5,659 6,281 5,997 7,053 6,427 8,827 7,945 10,025 8,989 11,157 9,909 13,846 12,018 15,551 14,021 17,293 15,409
565.00 5,580 6,095 5,931 6,357 - - - - - - - - - - - - - -
570.00 5,273 6,652 5,604 6,747 6,270 7,302 8,185 8,737 9,426 9,696 10,594 10,621 13,342 12,738 15,088 14,739 16,837 16,073
575.00 4,995 7,193 5,311 7,252 - - - - - - - - - - - - - -
580.00 4,742 7,738 5,023 7,750 5,533 8,205 7,570 9,501 8,852 10,467 10,051 11,193 12,851 13,393 14,648 15,473 16,410 16,872
585.00 4,512 8,257 4,754 8,244 - - - - - - - - - - - - - -
590.00 4,290 8,768 4,490 8,751 4,844 9,119 6,983 10,322 8,302 11,248 9,526 11,953 12,374 14,081 14,223 16,223 16,004 17,567
595.00 4,080 9,275 4,240 9,255 - - - - - - - - - - - - - -
600.00 3,873 9,778 4,000 9,761 4,309 10,049 6,426 11,063 7,783 12,020 9,031 12,714 11,911 14,777 13,743 16,916 15,589 18,308
605.00 3,670 10,279 3,770 10,264 - - - - - - - - - - - - - -
610.00 3,469 10,779 3,548 10,767 3,820 10,943 5,901 11,892 7,374 12,687 8,574 13,473 11,462 15,453 13,363 17,447 15,216 18,786
615.00 3,270 11,279 3,330 11,270 - - - - - - - - - - - - - -
620.00 3,070 11,779 3,120 11,773 3,385 11,985 5,413 12,755 6,899 13,502 8,134 14,242 11,024 16,352 13,002 18,179 14,863 19,490
625.00 2,871 12,279 2,914 12,275 - - - - - - - - - - - - - -
630.00 2,671 12,779 2,713 12,777 2,963 12,948 4,975 13,614 6,458 14,305 7,712 15,061 10,603 17,162 12,657 18,953 14,524 20,199
635.00 2,472 13,279 2,515 13,279 - - - - - - - - - - - - - -
640.00 2,272 13,779 2,322 13,779 2,574 13,835 4,570 14,501 6,010 15,160 7,343 15,868 10,211 17,699 12,244 19,707 14,099 20,962
645.00 2,074 14,279 2,132 14,279 - - - - - - - - - - - - - -
650.00 1,880 14,779 1,949 14,779 2,217 14,814 4,156 15,398 5,531 16,016 6,920 16,671 9,849 18,454 11,866 20,462 13,867 21,729
655.00 1,688 15,279 1,769 15,279 - - - - - - - - - - - - - -
660.00 1,506 15,779 1,598 15,779 1,887 15,798 3,766 16,295 5,135 17,159 6,516 17,776 9,488 19,240 11,469 21,217 13,470 22,492
665.00 1,332 16,279 1,425 16,279 - - - - - - - - - - - - - -
670.00 1,171 16,779 1,283 16,779 1,593 16,790 3,405 17,387 4,762 18,017 6,068 18,607 9,084 20,052 11,152 21,974 13,101 23,256
675.00 1,022 17,279 1,154 17,279 - - - - - - - - - - - - - -
680.00 888 17,779 - - 1,329 17,878 3,070 18,321 4,409 18,638 5,706 19,457 8,808 20,862 10,821 22,738 12,797 24,022
685.00 768 18,279 - - - - - - - - - - - - - - - -
690.00 663 18,779 - - 1,093 18,779 2,765 19,177 4,076 19,529 5,362 20,065 8,425 21,672 10,484 23,548 12,496 24,788
695.00 570 19,279 - - - - - - - - - - - - - - - -
700.00 490 19,779 - - 888 19,779 2,481 20,267 3,764 20,486 5,033 20,940 8,085 22,483 10,145 24,355 12,180 25,544
705.00 421 20,279 - - - - - - - - - - - - - - - -
710.00 361 20,779 - - 707 20,779 2,225 20,971 3,473 21,347 4,722 21,833 7,756 23,286 9,806 25,165 11,857 26,325
715.00 310 21,279 - - - - - - - - - - - - - - - -
720.00 - - - - 561 21,779 1,990 21,928 3,232 22,268 4,426 22,721 7,437 24,141 9,471 25,973 11,536 27,140
730.00 - - - - 448 22,779 1,758 22,895 2,945 23,188 4,147 23,608 7,132 24,998 9,162 26,768 11,214 27,958
740.00 - - - - 338 23,779 1,563 23,858 2,709 24,126 3,880 24,514 6,836 25,853 8,894 27,566 10,893 28,773
750.00 - - - - 300 24,779 1,392 24,779 2,487 25,071 3,631 25,434 6,552 26,703 8,626 28,386 10,607 29,587
760.00 - - - - 300 25,779 1,236 25,779 2,282 26,017 3,392 26,353 6,275 27,556 8,359 29,240 10,353 30,391
770.00 - - - - 300 26,779 1,094 26,779 2,091 26,966 3,170 27,275 6,013 28,414 8,090 30,092 10,099 31,199
780.00 - - - - 300 27,779 968 27,779 1,916 27,779 2,961 28,198 5,760 29,309 7,811 30,934 9,846 32,008
790.00 - - - - 300 28,779 853 28,779 1,749 28,779 2,789 29,140 5,514 30,197 7,530 31,778 9,590 32,828
800.00 - - - - 300 29,779 752 29,779 1,599 29,779 2,576 30,088 5,280 31,088 7,261 32,621 9,336 33,688
810.00 - - - - 300 30,779 658 30,779 1,461 30,779 2,402 30,779 5,053 31,979 7,055 33,466 9,075 34,542
820.00 - - - - 300 31,779 587 31,779 1,330 31,779 2,238 31,779 4,836 32,872 6,850 34,313 8,809 35,392
830.00 - - - - 300 32,779 514 32,779 1,214 32,779 2,082 32,779 4,629 33,765 6,636 35,188 8,540 36,243
840.00 - - - - 300 33,779 455 33,779 1,108 33,779 1,938 33,779 4,429 34,678 6,420 36,068 8,332 37,094
850.00 - - - - 300 34,779 392 34,779 1,005 34,779 1,805 34,779 4,236 35,600 6,205 36,950 8,138 37,948
860.00 - - - - 300 35,779 348 35,779 918 35,779 1,678 35,779 4,051 36,521 5,989 37,832 7,943 38,800
870.00 - - - - 300 36,779 304 36,779 839 36,779 1,558 36,779 3,874 37,445 5,773 38,712 7,748 39,651
880.00 - - - - 300 37,779 301 37,779 754 37,779 1,452 37,779 3,706 37,779 5,561 39,593 7,541 40,503
890.00 - - - - 300 38,779 300 38,779 692 38,779 1,351 38,779 3,542 38,779 5,397 40,470 7,336 41,387
900.00 - - - - 300 39,779 300 39,779 627 39,779 1,252 39,779 3,386 39,779 5,237 41,349 7,131 42,273
910.00 - - - - 300 40,779 300 40,779 559 40,779 1,159 40,779 3,237 40,779 5,076 42,246 6,925 43,161
920.00 - - - - 300 41,779 300 41,779 505 41,779 1,080 41,779 3,093 41,779 4,914 43,156 6,721 44,046
930.00 - - - - 300 42,779 300 42,779 468 42,779 997 42,779 2,954 42,779 4,753 44,068 - -
940.00 - - - - 300 43,779 300 43,779 431 43,779 922 43,779 2,824 43,779 4,594 44,977 - -
950.00 - - - - 300 44,779 300 44,779 394 44,779 855 44,779 2,700 44,779 4,425 45,886 - -
960.00 - - - - 300 45,779 300 45,779 356 45,779 798 45,779 2,581 45,779 4,260 46,796 - -
970.00 - - - - 300 46,779 - - - - 739 46,779 - - - - - -
980.00 - - - - 300 47,779 - - - - 677 47,779 - - - - - -
990.00 - - - - 300 48,779 - - - - 630 48,779 - - - - - -
1000.00 - - - - 300 49,779 - - - - 580 49,779 - - - - - -
CCC (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.60 1,265 48 1,269 49 1,279 55 1,283 61 1,305 75 1,344 85 1,341 159
2.70 1,165 57 1,169 57 1,179 61 1,185 69 1,208 83 1,243 121 1,258 190
2.80 1,064 69 1,069 69 1,079 69 1,086 76 1,106 92 1,173 171 1,172 238
2.90 964 85 977 85 979 84 992 87 1,033 130 1,086 200 1,097 280
3.00 864 107 877 105 879 105 892 126 945 182 1,009 245 1,021 324
3.10 764 135 777 133 789 133 803 163 865 216 930 286 941 388
3.20 664 170 681 169 697 184 721 199 784 264 859 329 871 439
3.30 563 209 586 221 609 227 634 251 710 320 795 392 797 511
3.40 463 255 493 273 525 285 569 322 642 386 729 454 735 575
3.50 363 307 407 331 445 356 495 390 571 449 671 521 675 641
3.60 288 392 327 413 372 435 425 465 517 527 612 587 617 713
3.70 242 496 265 503 300 525 361 546 449 594 560 662 565 784
3.80 197 598 214 599 249 618 306 638 401 677 507 734 513 859
3.90 161 698 175 700 196 709 260 726 362 765 461 819 467 936
4.00 132 798 135 798 156 804 212 821 322 852 415 900 421 1,019
4.10 111 898 113 898 115 905 180 915 282 945 379 983 386 1,100
4.20 93 998 96 998 104 998 146 1,017 238 1,037 357 1,075 366 1,179
4.30 81 1,098 83 1,098 95 1,098 107 1,118 210 1,139 320 1,158 325 1,255
4.40 71 1,198 75 1,198 87 1,198 99 1,218 181 1,229 263 1,259 271 1,339
4.50 64 1,298 69 1,298 81 1,298 92 1,309 149 1,319 237 1,349 245 1,409
4.60 57 1,400 65 1,404 76 1,407 87 1,411 111 1,419 211 1,439 - -
4.70 52 1,498 61 1,498 72 1,498 81 1,511 104 1,519 182 1,539 - -
4.80 48 1,598 59 1,598 68 1,598 77 1,611 99 1,619 151 1,627 - -
4.90 45 1,700 - - - - 73 1,711 95 1,719 113 1,727 - -
5.00 43 1,798 - - - - 71 1,798 91 1,798 108 1,827 - -
5.25 37 2,051 - - - - 64 2,061 83 2,069 99 2,077 - -
5.50 33 2,298 - - - - 59 2,298 76 2,298 91 2,298 - -
5.75 31 2,548 - - - - 56 2,548 71 2,548 - - - -
6.00 29 2,798 - - - - 52 2,798 67 2,798 - - - -
6.25 28 3,051 - - - - 49 3,061 63 3,067 - - - -
6.50 27 3,301 - - - - 48 3,311 60 3,317 - - - -
6.75 25 3,548 - - - - 45 3,548 57 3,548 - - - -
7.00 25 3,798 - - - - 44 3,798 56 3,798 - - - -
7.25 25 4,048 - - - - 43 4,048 53 4,048 - - - -
7.50 25 4,298 - - - - 41 4,298 52 4,298 - - - -
7.75 25 4,548 - - - - - - - - - - - -
CCE (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 5,812 71 - - - - - - - - - - - -
7.25 5,570 71 - - - - - - - - - - - -
7.50 5,320 79 5,331 81 - - 5,386 91 5,546 190 5,628 363 - -
7.75 5,070 92 5,082 93 - - 5,136 100 5,317 256 5,414 431 - -
8.00 4,814 107 4,834 109 4,862 109 4,940 149 5,090 322 5,210 509 - -
8.25 4,565 125 4,590 127 4,612 127 4,699 194 4,861 377 5,004 592 5,057 838
8.50 4,319 150 4,340 152 4,400 179 4,459 242 4,641 463 4,828 662 4,868 941
8.75 4,074 181 4,090 182 4,158 230 4,218 308 4,421 548 4,630 762 4,683 1,055
9.00 3,822 220 3,847 220 3,916 302 3,985 376 4,210 630 4,430 847 4,500 1,154
9.25 3,572 269 3,624 291 3,689 373 3,761 458 4,007 728 4,250 962 4,323 1,271
9.50 3,324 329 3,378 380 3,452 446 3,543 563 3,812 843 4,066 1,075 4,153 1,390
9.75 3,066 402 3,127 466 3,223 533 3,324 655 3,615 968 3,892 1,198 3,987 1,536
10.00 2,818 500 2,888 567 2,993 633 3,112 782 3,444 1,085 3,715 1,324 3,882 1,669
10.50 2,320 711 2,433 792 2,570 883 2,715 1,033 3,050 1,331 3,386 1,592 3,598 1,950
11.00 1,835 964 2,014 1,068 2,186 1,185 2,369 1,332 2,762 1,642 3,088 1,893 3,292 2,256
11.50 1,402 1,272 1,629 1,392 1,842 1,530 2,031 1,674 2,455 1,956 2,804 2,212 3,032 2,572
12.00 1,071 1,657 1,283 1,787 1,525 1,918 1,732 2,057 2,139 2,305 2,564 2,570 2,776 2,913
12.50 812 2,153 984 2,229 1,238 2,345 1,453 2,462 1,918 2,691 2,263 2,940 2,545 3,265
13.00 593 2,656 744 2,695 997 2,774 1,220 2,864 1,680 3,099 2,051 3,317 2,330 3,625
13.50 425 3,158 560 3,189 788 3,251 1,004 3,333 1,469 3,523 1,902 3,715 2,120 4,012
14.00 294 3,661 417 3,675 616 3,721 820 3,787 1,274 3,957 1,715 4,154 1,946 4,436
14.50 222 4,161 293 4,165 471 4,194 676 4,240 1,112 4,392 1,548 4,557 1,765 4,828
15.00 176 4,661 219 4,661 364 4,676 545 4,715 961 4,841 1,388 4,996 1,618 5,254
15.50 143 5,161 149 5,161 282 5,161 428 5,188 834 5,292 1,237 5,433 1,482 5,701
16.00 119 5,661 125 5,661 229 5,667 353 5,672 719 5,751 1,110 5,875 1,343 6,129
16.50 103 6,161 107 6,161 176 6,161 276 6,172 620 6,221 994 6,338 1,232 6,560
17.00 89 6,661 - - - - 228 6,661 537 6,688 892 6,809 - -
17.50 79 7,161 - - - - 176 7,161 451 7,188 803 7,288 - -
18.00 71 7,661 - - - - 120 7,661 385 7,688 712 7,704 - -
18.50 71 8,161 - - - - 113 8,161 344 8,161 - - - -
19.00 71 8,660 - - - - 107 8,672 305 8,688 - - - -
19.50 71 9,161 - - - - 101 9,161 263 9,161 - - - -
CDA (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,664 95 2,687 127 2,699 145 2,709 163 2,718 202 2,664 234 2,664 265
0.50 2,415 105 2,439 139 2,452 159 2,463 180 2,470 225 2,667 258 2,680 297
0.55 2,167 115 2,193 151 2,208 177 2,218 200 2,328 246 2,430 288 2,446 420
0.60 1,918 125 1,946 168 1,963 194 2,050 220 2,162 278 2,265 409 2,283 533
0.65 1,669 143 1,700 188 1,718 221 1,810 250 1,925 312 2,094 519 2,121 638
0.70 1,421 161 1,455 214 1,544 248 1,569 282 1,751 501 1,919 622 1,943 739
0.75 1,172 188 1,210 248 1,302 286 1,390 400 1,574 605 1,742 719 1,826 893
0.80 923 226 1,022 292 1,114 403 1,204 506 1,443 704 1,612 872 1,694 1,035
0.85 672 285 822 413 965 564 1,059 658 1,302 847 1,525 1,011 1,566 1,176
0.90 486 427 654 576 804 712 902 800 1,153 1,034 1,380 1,199 1,469 1,349
0.95 313 661 515 756 626 888 784 977 1,045 1,162 1,280 1,365 1,376 1,522
1.00 262 859 419 966 539 1,053 710 1,142 982 1,371 1,172 1,538 1,269 1,690
1.05 232 1,109 310 1,109 447 1,250 567 1,343 859 1,531 1,112 1,695 1,156 1,891
1.10 209 1,359 285 1,359 337 1,499 473 1,532 785 1,725 1,049 1,903 1,099 2,048
1.15 193 1,609 265 1,609 314 1,609 362 1,780 708 1,921 922 2,099 1,029 2,242
1.20 181 1,859 250 1,859 297 1,859 342 1,859 622 2,167 847 2,293 959 2,437
1.25 171 2,109 237 2,109 284 2,109 326 2,109 525 2,347 767 2,481 885 2,626
1.30 163 2,359 226 2,359 272 2,359 313 2,359 409 2,595 680 2,653 807 2,808
1.35 156 2,609 218 2,609 261 2,609 302 2,609 394 2,609 581 2,901 716 2,980
1.40 151 2,859 210 2,859 252 2,859 292 2,859 382 2,859 458 2,859 617 3,229
1.45 147 3,109 204 3,109 245 3,109 284 3,109 370 3,109 445 3,109 - -
1.50 141 3,359 - - - - 276 3,359 361 3,359 434 3,359 - -
1.55 139 3,609 - - - - 269 3,609 351 3,609 423 3,609 - -
1.60 135 3,859 - - - - 262 3,859 345 3,859 - - - -
1.65 132 4,109 - - - - 257 4,109 337 4,109 - - - -
1.70 129 4,359 - - - - 252 4,359 330 4,359 - - - -
1.75 127 4,609 - - - - 248 4,609 - - - - - -
1.80 125 4,859 - - - - 242 4,859 - - - - - -
1.85 123 5,109 - - - - 238 5,109 - - - - - -
1.90 121 5,359 - - - - - - - - - - - -
1.95 119 5,609 - - - - - - - - - - - -
2.00 117 5,859 - - - - - - - - - - - -
2.10 115 6,359 - - - - - - - - - - - -
2.20 112 6,859 - - - - - - - - - - - -
2.30 111 7,359 - - - - - - - - - - - -
CGN (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 15,069 227 15,111 286 - - 15,236 359 15,441 432 15,417 510 - -
1.90 14,569 234 14,613 294 - - 14,742 373 14,937 447 15,072 537 - -
1.95 14,069 242 14,116 306 14,177 350 14,215 388 14,432 463 14,569 564 - -
2.00 13,569 248 13,619 320 13,682 364 13,721 403 13,925 481 14,064 592 - -
2.10 12,569 275 12,624 348 12,690 393 12,733 432 12,896 534 13,222 646 13,270 1,151
2.20 11,569 312 11,629 376 11,700 433 11,820 484 11,895 588 12,222 946 12,414 1,409
2.30 10,571 360 10,634 425 10,708 485 10,757 537 11,086 650 11,371 1,400 11,567 1,665
2.40 9,571 425 9,681 472 9,683 536 9,769 598 10,230 955 10,510 1,810 10,694 2,065
2.50 8,571 516 8,681 537 8,692 609 8,816 671 9,357 1,236 9,750 2,056 10,059 2,442
2.60 7,571 643 7,650 643 7,700 926 7,948 1,003 8,475 1,674 8,969 2,456 9,278 2,919
2.70 6,572 834 6,681 828 6,811 1,232 7,052 1,465 7,687 2,085 8,179 2,946 8,604 3,420
2.80 5,572 1,105 5,755 1,296 5,981 1,543 6,321 1,900 6,978 2,594 7,562 3,509 7,999 3,961
2.90 4,596 1,535 4,946 1,768 5,204 2,115 5,561 2,446 6,340 3,087 6,942 4,092 7,476 4,623
3.00 3,638 1,991 4,115 2,350 4,484 2,666 4,958 2,974 5,681 3,588 6,309 4,823 6,850 5,158
3.10 2,751 2,691 3,416 3,120 3,737 3,400 4,241 3,681 5,096 4,345 5,738 5,364 6,299 5,781
3.20 2,114 3,493 2,684 3,852 3,144 4,180 3,589 4,442 4,490 5,071 5,250 6,055 5,819 6,470
3.30 1,609 4,417 2,122 4,777 2,636 4,935 3,119 5,251 4,175 5,786 4,777 6,765 5,357 7,167
3.40 1,193 5,448 1,664 5,680 2,104 5,828 2,631 6,058 3,637 6,565 4,244 7,432 4,848 7,829
3.50 940 6,460 1,358 6,576 1,828 6,701 2,252 6,924 3,188 7,349 3,838 8,183 4,461 8,593
3.60 765 7,466 1,055 7,588 1,386 7,641 1,855 7,856 2,847 8,174 3,514 9,021 4,050 9,511
3.70 642 8,474 725 8,597 1,095 8,644 1,599 8,789 2,493 9,113 3,200 9,842 3,727 10,236
3.80 553 9,482 659 9,533 767 9,655 1,341 9,705 2,121 10,021 2,869 10,646 3,304 11,054
3.90 489 10,486 608 10,539 707 10,664 1,065 10,707 1,889 10,928 2,514 11,557 3,102 11,867
4.00 439 11,488 565 11,544 659 11,669 750 11,713 1,652 11,833 2,317 12,458 2,919 12,747
4.10 400 12,491 - - - - 705 12,720 1,402 12,834 2,096 13,245 - -
4.20 379 13,494 - - - - 666 13,624 1,131 13,834 - - - -
4.30 359 14,496 - - - - 634 14,721 810 14,836 - - - -
4.40 343 15,499 - - - - 606 15,721 774 15,836 - - - -
4.50 330 16,500 - - - - 581 16,721 742 16,828 - - - -
4.60 318 17,499 - - - - 560 17,721 714 17,826 - - - -
CHQ (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 59,577 820 59,757 840 - - 60,626 1,952 62,502 4,474 63,666 10,063 - -
16.00 57,077 963 57,314 978 - - 58,282 2,517 60,226 5,184 61,508 11,135 - -
16.50 54,578 1,149 55,115 1,164 55,320 1,789 55,932 2,968 58,139 6,073 59,723 12,255 - -
17.00 52,080 1,376 52,387 1,387 53,630 2,362 53,831 3,639 56,156 6,960 57,770 13,346 58,627 15,943
17.50 49,580 1,657 50,313 1,892 50,462 2,892 51,579 4,204 54,095 7,870 55,880 14,720 56,810 17,217
18.00 47,080 2,013 47,567 2,396 48,588 3,552 49,373 5,080 52,241 8,957 53,897 15,960 55,152 18,651
18.50 44,582 2,457 45,121 2,935 45,773 4,246 47,152 5,974 50,201 9,892 52,216 17,407 53,239 20,121
19.00 42,137 2,999 42,947 3,712 43,495 5,073 44,972 7,027 48,515 11,094 50,346 18,793 51,469 21,542
19.50 39,616 3,664 40,357 4,483 41,297 6,156 42,171 8,036 46,951 12,302 48,480 20,151 49,893 23,015
20.00 37,148 4,440 37,981 5,349 39,355 7,136 40,665 9,168 44,661 13,383 46,804 21,707 48,203 24,575
21.00 32,109 6,411 33,658 7,405 35,415 9,603 36,755 11,658 41,376 16,095 43,360 24,902 45,009 27,816
22.00 27,313 8,657 29,271 9,872 31,371 12,271 32,926 14,359 38,195 18,974 40,280 28,126 42,140 31,035
23.00 22,566 11,253 24,950 12,832 27,341 15,351 29,716 17,499 35,218 22,172 37,274 31,641 39,373 34,527
24.00 17,949 14,300 21,312 16,371 24,065 18,802 26,588 20,862 32,450 25,363 34,579 35,042 36,798 38,044
25.00 14,138 17,888 17,833 20,320 20,953 22,512 23,742 24,462 29,900 28,957 31,982 38,852 34,491 41,586
26.00 11,274 22,591 14,839 24,571 18,122 26,448 21,101 28,368 27,530 32,584 29,623 42,505 32,253 45,425
27.00 8,822 27,375 12,173 28,803 15,618 30,873 18,691 32,557 25,303 36,641 27,369 46,424 30,128 49,133
28.00 6,756 32,337 9,926 33,303 13,449 35,063 16,545 36,733 23,287 40,431 25,329 50,334 28,226 53,015
29.00 5,055 37,423 7,984 38,415 11,468 39,381 14,508 40,922 21,384 44,462 23,401 54,291 26,573 56,924
30.00 3,441 42,332 6,209 42,720 9,710 44,118 12,659 45,600 19,545 48,659 21,522 58,338 24,798 60,879
31.00 2,594 47,339 4,933 48,021 8,128 48,634 11,033 49,895 17,835 52,863 19,984 62,502 23,143 64,913
32.00 2,010 52,549 3,721 52,868 6,762 53,501 9,590 54,280 16,270 57,298 18,425 66,552 21,839 68,989
33.00 1,602 57,486 3,011 57,957 5,546 58,186 8,266 58,685 14,793 61,761 16,874 70,777 20,441 73,139
34.00 1,309 62,494 2,279 62,732 4,679 62,954 7,083 63,736 13,416 65,977 15,704 74,979 - -
35.00 1,094 67,452 - - - - 6,073 68,398 12,234 70,554 14,473 79,166 - -
36.00 933 72,459 - - - - 5,285 73,500 11,100 74,923 13,261 83,420 - -
37.00 809 77,489 - - - - 4,460 78,130 10,113 79,417 12,289 87,295 - -
38.00 781 82,519 - - - - 3,935 83,182 9,088 84,257 11,374 91,193 - -
39.00 781 87,626 - - - - 3,399 88,389 8,238 89,095 - - - -
40.00 781 92,532 - - - - 2,832 93,184 7,471 93,832 - - - -
41.00 781 97,455 - - - - 2,474 98,067 6,805 98,647 - - - -
42.00 781 102,670 - - - - 2,102 103,443 6,114 104,094 - - - -
43.00 781 107,651 - - - - 1,699 108,393 5,540 108,996 - - - -
44.00 781 112,658 - - - - 1,224 113,394 5,104 113,973 - - - -
45.00 781 117,491 - - - - 1,167 118,027 4,660 118,532 - - - -
46.00 781 122,370 - - - - 1,117 122,855 4,202 123,389 - - - -
47.00 781 127,496 - - - - 1,071 128,027 3,722 128,533 - - - -
48.00 781 132,477 - - - - 1,030 133,027 3,428 133,533 - - - -
49.00 781 137,549 - - - - 992 138,135 3,131 138,663 - - - -
50.00 781 142,552 - - - - - - - - - - - -
52.50 781 155,311 - - - - - - - - - - - -
55.00 781 167,420 - - - - - - - - - - - -
57.50 781 180,121 - - - - - - - - - - - -
60.00 781 192,448 - - - - - - - - - - - -
CHT (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 26,169 136 26,298 136 26,344 136 26,414 136 26,587 136 26,736 136 26,764 136
33.00 - - - - 25,669 136 25,798 136 25,854 136 25,925 136 26,100 136 26,241 136 26,277 136
34.00 - - - - 25,165 136 25,298 136 25,354 136 25,425 136 25,611 136 25,761 136 25,791 136
35.00 - - - - 24,669 136 24,802 136 24,861 136 24,871 136 25,124 136 25,274 136 25,303 136
36.00 - - - - 24,169 136 24,303 136 24,366 136 24,442 136 24,635 136 24,793 136 24,824 136
37.00 - - - - 23,669 136 23,807 136 23,824 136 23,942 136 24,141 136 24,306 136 24,336 136
38.00 - - - - 23,169 136 23,307 136 23,371 136 23,383 136 23,581 136 23,825 136 23,857 136
39.00 - - - - 22,669 136 22,812 136 22,876 136 22,953 136 23,165 136 23,339 136 23,368 136
40.00 - - - - 22,169 136 22,312 136 22,377 136 22,459 136 22,677 136 22,851 136 22,886 136
41.00 - - - - 21,672 136 21,812 136 21,882 136 21,894 136 22,194 136 22,274 136 22,397 136
42.00 - - - - 21,172 136 21,317 136 21,382 136 21,471 136 21,696 136 21,883 136 21,915 136
43.00 - - - - 20,672 136 20,817 136 20,887 136 20,905 136 21,213 136 21,399 136 21,426 136
44.00 - - - - 20,176 136 20,322 136 20,392 136 20,482 136 20,726 136 20,911 136 20,944 136
45.00 - - - - 19,676 136 19,821 136 19,892 136 19,988 136 20,237 136 20,427 136 20,455 136
46.00 - - - - 19,172 136 19,326 136 19,398 136 19,493 136 19,744 136 19,938 136 19,971 136
47.00 - - - - 18,676 136 18,826 136 18,903 136 19,000 136 19,256 136 19,455 136 19,485 136
48.00 - - - - 18,137 136 18,326 136 18,408 136 18,516 136 18,769 136 18,972 136 19,008 136
49.00 - - - - 17,676 136 17,831 136 17,908 136 18,011 136 18,275 136 18,485 136 18,525 136
50.00 - - - - 17,175 136 17,331 136 17,408 136 17,522 136 17,788 136 17,931 136 18,043 140
52.50 - - - - 15,928 136 16,084 136 16,175 136 16,283 136 16,489 136 16,790 141 16,835 172
55.00 - - - - 14,677 136 14,838 136 14,930 136 15,050 136 15,264 136 15,582 175 15,627 207
57.50 - - - - 13,429 136 13,592 136 13,690 136 13,812 136 14,041 145 14,379 272 14,424 355
59.00 12,599 136 12,663 136 - - - - - - - - - - - - - -
60.00 12,099 136 12,162 136 12,206 136 12,349 136 12,450 136 12,579 136 12,910 180 13,174 411 13,230 581
61.00 11,599 136 11,660 136 - - - - - - - - - - - - - -
62.00 11,103 136 11,158 136 - - - - - - - - - - - - - -
62.50 - - - - 10,928 136 11,101 139 11,205 138 11,340 161 11,632 231 12,003 649 12,053 894
63.00 10,599 136 10,659 141 - - - - - - - - - - - - - -
64.00 10,099 136 10,120 169 - - - - - - - - - - - - - -
65.00 9,599 136 9,620 209 9,651 217 9,732 217 9,819 215 9,900 216 10,447 430 10,753 971 10,851 1,288
66.00 9,098 175 9,121 259 - - - - - - - - - - - - - -
67.00 8,599 241 8,621 322 - - - - - - - - - - - - - -
67.50 - - - - 8,402 369 8,487 365 8,591 391 8,691 407 9,060 701 9,315 1,382 9,590 1,790
68.00 8,099 334 8,121 405 - - - - - - - - - - - - - -
69.00 7,599 455 7,622 511 - - - - - - - - - - - - - -
70.00 7,099 607 7,122 642 7,155 642 7,242 630 7,377 697 7,501 708 7,937 1,112 8,234 1,892 8,446 2,382
71.00 6,599 785 6,622 799 - - - - - - - - - - - - - -
72.00 6,097 979 6,124 981 - - - - - - - - - - - - - -
72.50 - - - - 5,907 1,078 6,019 1,090 6,187 1,142 6,348 1,164 6,875 1,618 7,205 2,506 7,459 3,052
73.00 5,597 1,181 5,624 1,181 - - - - - - - - - - - - - -
74.00 5,097 1,383 5,122 1,383 - - - - - - - - - - - - - -
75.00 4,582 1,586 4,616 1,586 4,659 1,589 4,779 1,637 5,036 1,709 5,248 1,749 5,858 2,236 6,285 3,214 6,484 3,809
76.00 4,079 1,788 4,114 1,788 - - - - - - - - - - - - - -
77.00 3,589 1,994 3,613 1,994 - - - - - - - - - - - - - -
77.50 - - - - 3,401 2,175 3,641 2,280 3,970 2,388 4,203 2,554 4,945 2,998 5,398 4,000 5,679 4,640
78.00 3,081 2,209 3,096 2,241 - - - - - - - - - - - - - -
79.00 2,549 2,604 2,546 2,562 - - - - - - - - - - - - - -
80.00 2,186 3,132 2,232 3,122 2,316 3,101 2,563 3,199 2,917 3,352 3,262 3,516 4,087 3,889 4,554 4,854 4,951 5,527
81.00 1,975 3,640 1,988 3,640 - - - - - - - - - - - - - -
82.00 1,769 4,143 1,780 4,143 - - - - - - - - - - - - - -
82.50 - - - - 1,715 4,393 1,851 4,398 2,110 4,476 2,469 4,595 3,336 4,852 3,823 5,790 4,308 6,458
83.00 1,568 4,645 1,577 4,645 - - - - - - - - - - - - - -
84.00 1,364 5,128 1,375 5,131 - - - - - - - - - - - - - -
85.00 1,163 5,628 1,177 5,634 1,198 5,642 1,304 5,666 1,491 5,688 1,840 5,721 2,703 5,929 3,179 6,883 3,746 7,359
86.00 963 6,147 983 6,147 - - - - - - - - - - - - - -
87.00 776 6,627 814 6,637 - - - - - - - - - - - - - -
87.50 - - - - 756 6,900 866 6,900 1,047 6,908 1,353 6,920 2,166 7,040 2,620 7,930 3,234 8,535
88.00 610 7,130 670 7,139 - - - - - - - - - - - - - -
89.00 470 7,630 550 7,641 - - - - - - - - - - - - - -
90.00 360 8,125 453 8,142 471 8,156 557 8,185 704 8,209 978 8,245 1,707 8,322 2,127 9,010 2,824 9,623
91.00 274 8,628 376 8,644 - - - - - - - - - - - - - -
92.00 211 9,147 313 9,147 - - - - - - - - - - - - - -
92.50 - - - - 306 9,400 324 9,400 504 9,410 714 9,422 1,333 9,467 1,712 10,115 2,444 10,737
93.00 161 9,630 265 9,645 - - - - - - - - - - - - - -
94.00 136 10,130 225 10,146 - - - - - - - - - - - - - -
95.00 136 10,647 193 10,647 211 10,648 224 10,655 338 10,667 508 10,681 1,030 10,728 1,390 10,996 2,129 11,851
96.00 136 11,147 168 11,147 - - - - - - - - - - - - - -
97.00 136 11,645 147 11,645 - - - - - - - - - - - - - -
97.50 - - - - 152 11,900 163 11,900 248 11,900 350 11,900 784 11,900 1,105 12,243 1,840 12,996
98.00 136 12,130 136 12,149 - - - - - - - - - - - - - -
99.00 136 12,630 136 12,650 - - - - - - - - - - - - - -
100.00 136 13,132 136 13,149 136 13,161 136 13,188 164 13,205 264 13,232 602 13,297 884 13,575 1,608 14,134
102.50 - - - - 136 14,400 136 14,400 141 14,400 179 14,400 463 14,400 697 14,762 1,399 15,310
105.00 - - - - 136 15,650 136 15,650 136 15,650 156 15,650 351 15,650 572 15,950 1,240 16,482
107.50 - - - - 136 16,900 136 16,900 136 16,900 139 16,900 276 16,900 465 17,151 1,072 17,649
110.00 - - - - 136 18,150 136 18,150 136 18,150 136 18,150 195 18,150 359 18,346 959 18,825
112.50 - - - - 136 19,400 136 19,400 136 19,400 136 19,400 176 19,400 291 19,556 833 20,025
115.00 - - - - 136 20,650 136 20,650 136 20,650 136 20,650 161 20,650 209 20,766 731 21,206
117.50 - - - - 136 21,900 136 21,900 136 21,900 136 21,900 148 21,900 193 21,973 662 22,391
120.00 - - - - 136 23,150 136 23,150 136 23,150 136 23,150 138 23,150 179 23,210 600 23,570
122.50 - - - - 136 24,400 136 24,400 136 24,400 136 24,400 136 24,400 164 24,400 524 24,776
125.00 - - - - 136 25,650 136 25,650 136 25,650 136 25,650 136 25,650 155 25,650 467 25,970
127.50 - - - - 136 26,900 136 26,900 136 26,900 136 26,900 136 26,900 147 26,900 433 27,163
130.00 - - - - 136 28,150 136 28,150 136 28,150 136 28,150 136 28,150 139 28,150 387 28,356
132.50 - - - - 136 29,400 136 29,400 136 29,400 136 29,400 136 29,400 136 29,400 341 29,400
135.00 - - - - 136 30,650 136 30,650 136 30,650 136 30,650 136 30,650 136 30,650 310 30,650
137.50 - - - - 136 31,900 136 31,900 136 31,900 136 31,900 136 31,900 136 31,900 271 31,900
140.00 - - - - 136 33,150 136 33,150 136 33,150 136 33,150 136 33,150 136 33,150 225 33,150
142.50 - - - - 136 34,400 136 34,400 136 34,400 136 34,400 136 34,400 136 34,400 181 34,400
145.00 - - - - 136 35,650 136 35,650 136 35,650 136 35,650 136 35,650 136 35,650 136 35,650
147.50 - - - - 136 36,900 136 36,900 136 36,900 136 36,900 136 36,900 136 36,900 136 36,900
150.00 - - - - 136 38,150 136 38,150 136 38,150 136 38,150 136 38,150 136 38,150 136 38,150
152.50 - - - - 136 39,400 136 39,400 136 39,400 136 39,400 136 39,400 136 39,400 136 39,400
155.00 - - - - 136 40,650 136 40,650 136 40,650 136 40,650 136 40,650 136 40,650 136 40,650
157.50 - - - - 136 41,900 136 41,900 136 41,900 136 41,900 136 41,900 136 41,900 - -
160.00 - - - - 136 43,150 136 43,150 136 43,150 136 43,150 136 43,150 136 43,150 - -
CHU (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 4,194 192 4,215 194 4,235 194 4,260 202 4,388 252 4,460 548 4,474 770
4.40 3,994 218 4,016 219 4,038 218 4,068 220 4,188 270 4,291 620 4,302 870
4.50 3,794 248 3,816 248 3,839 247 3,879 244 3,988 291 4,114 695 4,128 954
4.60 3,594 284 3,618 284 3,655 282 3,679 279 3,818 387 3,938 765 3,980 1,046
4.70 3,395 328 3,427 325 3,455 323 3,478 320 3,643 469 3,764 871 3,800 1,159
4.80 3,195 379 3,220 376 3,255 373 3,275 401 3,468 548 3,607 1,000 3,653 1,267
4.90 2,995 438 3,027 436 3,074 432 3,127 477 3,291 662 3,427 1,116 3,493 1,393
5.00 2,796 505 2,827 502 2,874 520 2,946 556 3,132 731 3,248 1,236 3,355 1,501
5.25 2,296 699 2,348 723 2,430 747 2,508 771 2,742 1,011 2,842 1,546 2,990 1,822
5.50 1,795 923 1,889 983 1,997 1,019 2,101 1,083 2,370 1,311 2,458 1,897 2,650 2,150
5.75 1,292 1,206 1,464 1,290 1,598 1,374 1,735 1,442 2,070 1,658 2,126 2,273 2,328 2,504
6.00 981 1,663 1,080 1,717 1,239 1,787 1,401 1,858 1,773 2,035 1,817 2,651 2,054 2,878
6.25 747 2,171 830 2,198 963 2,246 1,105 2,297 1,500 2,459 1,550 3,048 1,781 3,254
6.50 561 2,677 618 2,691 695 2,726 863 2,758 1,253 2,868 1,309 3,460 1,569 3,679
6.75 419 3,177 429 3,187 524 3,198 673 3,223 1,045 3,328 1,099 3,868 1,357 4,090
7.00 320 3,679 329 3,690 404 3,700 516 3,742 852 3,802 902 4,278 1,157 4,511
7.25 255 4,180 263 4,191 283 4,202 407 4,228 678 4,264 726 4,783 1,019 4,948
7.50 210 4,682 216 4,692 251 4,702 289 4,728 586 4,766 637 5,281 864 5,335
7.75 176 5,182 190 5,194 226 5,202 262 5,231 496 5,267 536 5,773 747 5,740
8.00 153 5,683 172 5,695 206 5,703 239 5,734 401 5,767 441 6,272 667 6,239
8.25 135 6,184 159 6,195 190 6,204 220 6,234 292 6,267 328 6,771 - -
8.50 121 6,684 149 6,695 178 6,706 206 6,734 272 6,767 308 7,263 - -
8.75 110 7,186 139 7,195 166 7,207 192 7,234 256 7,267 287 7,754 - -
9.00 101 7,679 131 7,683 156 7,690 182 7,734 242 7,767 274 8,253 - -
9.25 94 8,179 - - - - 172 8,234 230 8,267 260 8,745 - -
9.50 87 8,679 - - - - 164 8,734 219 8,766 248 9,237 - -
9.75 82 9,187 - - - - 158 9,234 208 9,264 236 9,736 - -
10.00 81 9,687 - - - - 151 9,734 200 9,764 228 10,228 - -
10.50 81 10,688 - - - - 142 10,735 186 10,764 - - - -
11.00 81 11,688 - - - - 133 11,716 - - - - - -
11.50 81 12,688 - - - - 126 12,736 - - - - - -
12.00 81 13,690 - - - - 119 13,716 - - - - - -
12.50 81 14,688 - - - - 115 14,736 - - - - - -
13.00 81 15,688 - - - - - - - - - - - -
13.50 81 16,680 - - - - - - - - - - - -
14.00 81 17,680 - - - - - - - - - - - -
14.50 81 18,680 - - - - - - - - - - - -
CIT (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,881 64 6,883 64 - - 6,888 64 6,897 67 6,938 79 - -
8.25 6,631 64 6,633 64 - - 6,638 64 6,649 71 6,699 84 - -
8.50 6,381 64 6,383 64 - - 6,388 64 6,399 76 6,461 125 - -
8.75 6,131 64 6,133 64 6,134 64 6,138 64 6,149 83 6,221 165 - -
9.00 5,881 64 5,883 64 5,884 64 5,888 69 5,900 88 5,999 199 - -
9.25 5,631 64 5,633 64 5,633 65 5,638 75 5,650 93 5,760 258 5,793 363
9.50 5,381 65 5,383 67 5,383 72 5,387 81 5,401 141 5,543 290 5,573 413
9.75 5,131 73 5,133 76 5,133 77 5,137 87 5,151 211 5,314 349 5,359 481
10.00 4,881 85 4,883 87 4,883 87 4,887 96 4,901 245 5,088 417 5,147 566
10.50 4,383 117 4,383 117 4,383 117 4,383 159 4,463 362 4,663 557 4,737 722
11.00 3,883 169 3,883 169 3,883 217 3,883 274 4,023 511 4,236 738 4,348 913
11.50 3,385 253 3,385 275 3,385 340 3,387 409 3,597 702 3,849 947 4,002 1,135
12.00 2,885 390 2,882 449 2,886 503 2,911 610 3,193 901 3,485 1,179 3,671 1,373
12.50 2,381 598 2,381 663 2,402 737 2,484 857 2,825 1,190 3,160 1,438 3,354 1,646
13.00 1,878 844 1,878 924 1,961 1,013 2,099 1,138 2,489 1,432 2,836 1,721 3,071 1,939
13.50 1,360 1,146 1,439 1,242 1,588 1,363 1,753 1,473 2,174 1,748 2,489 2,046 2,787 2,245
14.00 1,000 1,555 1,107 1,644 1,259 1,751 1,433 1,837 1,915 2,081 2,276 2,372 2,544 2,579
14.50 740 2,050 825 2,096 987 2,174 1,175 2,242 1,603 2,445 1,989 2,706 2,299 2,934
15.00 517 2,553 588 2,572 760 2,620 931 2,676 1,364 2,878 1,759 3,110 2,093 3,308
15.50 333 3,055 399 3,061 567 3,087 729 3,125 1,174 3,254 1,571 3,494 1,883 3,687
16.00 225 3,555 284 3,562 399 3,579 563 3,609 999 3,719 1,372 3,898 1,693 4,095
16.50 166 4,054 173 4,074 282 4,082 442 4,089 863 4,167 1,220 4,323 1,515 4,514
17.00 131 4,555 136 4,575 228 4,585 343 4,591 705 4,631 1,060 4,750 1,375 4,942
17.50 107 5,056 112 5,077 171 5,085 264 5,094 598 5,115 934 5,188 1,216 5,398
18.00 91 5,553 96 5,578 112 5,585 179 5,595 503 5,615 832 5,647 1,106 5,851
18.50 77 6,053 83 6,079 101 6,085 120 6,095 418 6,117 726 6,137 992 6,323
CKH (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 17,020 122 - - - - - - - - - - - -
42.00 16,520 122 - - - - 16,528 122 - - - - - -
43.00 16,020 122 - - - - 16,028 122 - - - - - -
44.00 15,520 122 - - - - 15,528 122 15,559 135 - - - -
45.00 15,020 122 - - - - 15,028 122 15,057 167 - - - -
46.00 14,520 122 - - - - 14,528 122 14,571 210 - - - -
47.00 14,021 122 14,021 122 - - 14,028 122 14,101 241 14,243 512 - -
48.00 13,521 122 13,521 122 - - 13,528 122 13,634 303 13,749 611 - -
49.00 13,021 122 13,021 122 13,023 122 13,028 122 13,167 353 13,255 694 13,438 993
50.00 12,521 122 12,521 122 12,523 122 12,528 146 12,699 425 12,756 809 12,933 1,115
52.50 11,271 122 11,271 122 11,271 122 11,278 239 11,333 650 11,623 1,120 12,111 1,475
55.00 10,023 127 10,023 130 10,023 225 10,020 422 10,267 964 10,724 1,495 11,236 1,897
57.50 8,773 215 8,773 248 8,773 439 8,837 701 9,255 1,337 9,834 1,954 10,374 2,367
60.00 7,524 385 7,523 489 7,541 764 7,735 1,091 8,441 1,768 8,984 2,473 9,550 2,924
62.50 6,272 722 6,276 875 6,389 1,212 6,688 1,599 7,513 2,326 8,129 3,049 8,763 3,531
65.00 5,024 1,217 5,061 1,393 5,276 1,804 5,622 2,162 6,617 2,949 7,341 3,714 8,015 4,194
67.50 3,763 1,835 3,938 2,095 4,356 2,525 4,803 2,879 5,822 3,651 6,623 4,442 7,320 4,918
70.00 2,542 2,646 2,982 3,021 3,492 3,379 4,000 3,715 5,080 4,424 5,937 5,205 6,673 5,685
72.50 1,807 3,788 2,189 4,062 2,772 4,357 3,300 4,646 4,435 5,283 5,302 6,062 6,050 6,516
75.00 1,212 5,027 1,535 5,154 2,116 5,409 2,660 5,661 3,856 6,235 4,735 6,942 5,495 7,380
77.50 712 6,277 1,021 6,328 1,574 6,470 2,111 6,725 3,283 7,208 4,172 7,896 4,952 8,313
80.00 388 7,527 648 7,542 1,153 7,622 1,650 7,831 2,784 8,285 3,717 8,874 4,485 9,261
82.50 243 8,823 410 8,892 812 8,957 1,269 9,090 2,365 9,467 3,262 9,919 4,025 10,270
85.00 165 10,077 225 10,142 574 10,188 958 10,322 1,976 10,608 2,948 10,989 3,639 11,310
87.50 122 11,331 143 11,406 396 11,443 720 11,588 1,654 11,792 2,585 12,105 3,309 12,392
90.00 122 12,598 123 12,656 251 12,696 521 12,842 1,381 12,987 2,276 13,276 2,913 13,505
92.50 122 13,851 122 13,906 185 13,953 380 14,107 1,113 14,223 1,942 14,472 2,657 14,669
95.00 122 15,095 122 15,156 122 15,203 278 15,357 921 15,473 1,708 15,679 - -
97.50 122 16,338 122 16,406 122 16,463 223 16,604 757 16,717 1,463 16,850 - -
CKP (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 24,947 201 - - - - - - - - - - - -
28.00 23,947 201 - - - - - - - - - - - -
29.00 22,948 201 - - - - - - - - - - - -
30.00 21,948 201 - - - - 21,945 201 - - - - - -
31.00 20,948 201 - - - - 20,947 201 - - - - - -
32.00 19,949 201 - - - - 19,947 201 - - - - - -
33.00 18,949 201 - - - - 18,947 201 - - - - - -
34.00 17,949 201 17,949 201 - - 17,947 201 18,099 347 18,564 721 - -
35.00 16,951 201 16,949 201 - - 16,948 201 17,107 451 17,655 900 - -
36.00 15,951 229 15,951 234 15,951 233 15,948 282 16,158 628 16,420 1,133 17,225 1,449
37.00 14,949 294 14,947 297 14,950 348 14,954 382 15,238 818 15,487 1,383 16,401 1,740
38.00 13,949 382 13,949 382 13,950 474 13,954 560 14,327 1,048 14,688 1,678 15,569 2,088
39.00 12,949 502 12,949 498 12,950 649 12,984 762 13,424 1,331 13,895 2,014 14,794 2,454
40.00 11,949 673 11,949 753 11,950 893 12,033 1,008 12,568 1,652 13,122 2,393 14,008 2,821
41.00 10,950 906 10,949 1,010 10,955 1,180 11,105 1,310 11,797 2,020 12,600 2,799 13,268 3,281
42.00 9,950 1,214 9,950 1,348 9,981 1,518 10,207 1,668 10,973 2,453 11,851 3,255 12,531 3,714
43.00 8,950 1,593 8,946 1,737 9,046 1,931 9,330 2,085 10,161 2,902 11,103 3,738 11,830 4,222
44.00 7,951 2,006 7,941 2,188 8,144 2,396 8,477 2,596 9,404 3,422 10,205 4,259 10,955 4,745
45.00 6,948 2,453 6,956 2,699 7,289 2,916 7,651 3,147 8,516 3,970 9,549 4,806 10,303 5,294
46.00 5,927 2,960 5,990 3,274 6,388 3,501 6,792 3,768 7,839 4,598 9,050 5,420 9,698 5,896
47.00 4,879 3,544 5,132 3,905 5,616 4,143 6,069 4,456 7,160 5,235 8,441 6,026 9,112 6,500
48.00 3,993 4,232 4,396 4,604 4,892 4,885 5,377 5,183 6,554 5,926 7,695 6,709 8,530 7,159
49.00 3,372 5,074 3,756 5,376 4,223 5,700 4,728 5,957 5,955 6,646 7,158 7,386 8,014 7,845
50.00 2,840 6,094 3,163 6,245 3,618 6,486 4,144 6,708 5,404 7,411 6,623 8,114 7,489 8,537
52.50 1,725 8,627 1,967 8,644 2,343 8,745 2,881 8,962 4,171 9,437 5,423 10,027 6,322 10,418
55.00 875 11,129 1,148 11,128 1,468 11,150 1,962 11,206 3,218 11,656 4,410 12,115 5,284 12,435
57.50 494 13,694 631 13,740 885 13,766 1,248 13,818 2,393 13,989 3,541 14,347 4,386 14,565
60.00 310 16,238 329 16,294 493 16,328 774 16,364 1,736 16,435 2,836 16,665 3,598 16,744
62.50 212 18,790 226 18,856 299 18,896 441 18,939 1,250 19,009 2,247 19,133 2,998 19,189
65.00 201 21,325 201 21,394 201 21,431 278 21,483 883 21,549 1,757 21,664 2,471 21,738
67.50 201 23,840 201 23,913 201 23,944 201 23,992 615 24,074 1,393 24,148 - -
70.00 201 26,358 201 26,432 201 26,463 201 26,500 449 26,599 1,059 26,660 - -
72.50 201 28,857 - - - - 201 28,992 326 29,094 - - - -
75.00 201 31,364 - - - - 201 31,504 246 31,595 - - - -
CLI (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 23,884 186 23,928 186 23,965 186 23,987 186 24,031 186 24,079 186 - -
9.50 - - - - 23,641 186 23,678 186 23,703 186 23,727 186 23,770 186 23,818 186 - -
9.75 - - - - 23,390 186 23,439 186 23,465 186 23,489 186 23,534 186 23,582 186 23,620 186
10.00 - - - - 23,133 186 23,161 186 23,215 186 23,239 186 23,285 186 23,333 186 23,372 186
10.50 - - - - 22,595 186 22,689 186 22,715 186 22,739 186 22,789 186 22,837 186 22,876 186
11.00 - - - - 22,146 186 22,178 186 22,215 186 22,240 186 22,292 186 22,341 186 22,380 186
11.50 - - - - 21,586 186 21,677 186 21,716 186 21,740 186 21,796 186 21,845 186 21,884 186
12.00 - - - - 21,086 186 21,198 186 21,226 186 21,250 186 21,312 186 21,366 186 21,409 186
12.50 - - - - 20,592 186 20,688 186 20,716 186 20,743 186 20,802 186 20,854 186 20,950 186
13.00 - - - - 20,092 186 20,188 186 20,216 186 20,241 186 20,306 186 20,392 199 20,497 232
13.50 - - - - 19,592 186 19,688 186 19,716 186 19,741 186 19,809 186 19,925 262 20,044 297
14.00 - - - - 19,139 186 19,197 186 19,225 186 19,247 186 19,323 186 19,466 313 19,590 398
14.50 - - - - 18,632 186 18,665 186 18,723 186 18,749 186 18,826 186 19,001 373 19,135 452
15.00 - - - - 18,131 186 18,197 186 18,222 186 18,249 186 18,328 216 18,537 458 18,672 540
15.50 - - - - 17,637 186 17,705 186 17,727 186 17,760 186 17,842 277 18,061 536 18,207 626
16.00 - - - - 17,135 186 17,177 186 17,225 186 17,261 186 17,344 336 17,618 648 17,753 741
16.50 - - - - 16,640 186 16,685 186 16,717 186 16,751 186 16,835 397 17,131 733 17,328 858
17.00 - - - - 16,087 186 16,194 186 16,215 186 16,251 186 16,360 448 16,729 841 16,915 997
17.50 - - - - 15,587 186 15,699 186 15,723 186 15,763 186 15,888 545 16,243 978 16,473 1,145
18.00 - - - - 15,091 186 15,123 186 15,223 186 15,263 247 15,424 657 15,831 1,117 16,062 1,286
18.50 - - - - 14,634 186 14,695 204 14,731 204 14,775 317 14,959 741 15,387 1,239 15,631 1,462
19.00 - - - - 14,051 205 14,199 233 14,231 232 14,277 383 14,517 878 14,975 1,412 15,239 1,643
19.50 - - - - 13,557 236 13,691 272 13,731 269 13,778 450 14,064 1,014 14,556 1,587 14,842 1,832
19.75 13,261 186 13,272 241 - - - - - - - - - - - - - -
20.00 13,011 186 13,022 262 13,092 276 13,188 314 13,231 363 13,279 552 13,652 1,167 14,134 1,759 14,443 2,031
20.50 12,511 198 12,522 307 - - - - - - - - - - - - - -
21.00 12,011 253 12,029 362 12,129 375 12,191 431 12,230 544 12,275 804 12,749 1,492 13,333 2,145 13,592 2,477
21.50 11,511 325 11,527 430 - - - - - - - - - - - - - -
22.00 11,011 416 11,026 514 11,054 524 11,118 646 11,238 791 11,283 1,113 11,897 1,881 12,533 2,543 12,976 2,940
22.50 10,511 530 10,523 612 - - - - - - - - - - - - - -
23.00 10,011 667 10,024 732 10,083 737 10,121 943 10,269 1,100 10,404 1,467 11,072 2,319 11,826 3,008 12,282 3,472
23.50 9,511 826 9,522 871 - - - - - - - - - - - - - -
24.00 9,011 1,006 9,023 1,030 9,082 1,053 9,125 1,300 9,237 1,476 9,534 1,887 10,316 2,767 11,060 3,483 11,587 3,996
24.50 8,492 1,196 8,521 1,205 - - - - - - - - - - - - - -
25.00 8,011 1,394 8,024 1,395 8,098 1,423 8,155 1,718 8,256 1,918 8,668 2,347 9,556 3,275 10,432 4,016 10,966 4,605
25.50 7,511 1,594 7,524 1,594 - - - - - - - - - - - - - -
26.00 7,011 1,793 7,022 1,793 7,062 1,835 7,213 2,199 7,390 2,435 7,750 2,903 8,755 3,840 9,615 4,555 10,190 5,209
26.50 6,511 1,993 6,520 2,005 - - - - - - - - - - - - - -
27.00 6,007 2,192 6,015 2,210 6,063 2,306 6,285 2,738 6,579 3,036 7,003 3,513 8,091 4,435 9,028 5,212 9,650 5,867
27.50 5,507 2,392 5,507 2,440 - - - - - - - - - - - - - -
28.00 5,002 2,603 4,999 2,687 5,091 2,825 5,388 3,338 5,771 3,728 6,284 4,167 7,402 5,046 8,458 5,802 9,152 6,544
28.50 4,499 2,821 4,479 2,959 - - - - - - - - - - - - - -
29.00 3,962 3,086 3,959 3,260 4,154 3,423 4,582 4,010 5,097 4,464 5,642 4,882 6,872 5,743 7,906 6,479 8,667 7,236
29.50 3,396 3,436 3,566 3,598 - - - - - - - - - - - - - -
30.00 3,072 3,985 3,246 3,984 3,439 4,152 3,866 4,855 4,469 5,258 5,037 5,641 6,356 6,446 7,422 7,173 8,249 7,966
30.50 2,818 4,528 2,963 4,471 - - - - - - - - - - - - - -
31.00 2,594 5,031 2,703 4,990 2,875 5,055 3,233 5,734 3,910 6,093 4,515 6,425 5,876 7,262 6,970 7,924 7,812 8,717
31.50 2,383 5,522 2,456 5,502 - - - - - - - - - - - - - -
32.00 2,177 6,022 2,227 6,012 2,383 6,049 2,666 6,650 3,385 6,978 4,016 7,288 5,399 8,028 6,525 8,686 7,390 9,470
32.50 1,978 6,518 2,011 6,522 - - - - - - - - - - - - - -
33.00 1,778 7,012 1,811 7,022 1,951 7,051 2,202 7,526 2,900 7,806 3,596 8,149 5,015 8,827 6,147 9,484 7,028 10,224
33.50 1,579 7,548 1,615 7,545 - - - - - - - - - - - - - -
34.00 1,383 8,048 1,407 8,048 1,571 8,039 1,794 8,499 2,469 8,664 3,177 8,899 4,542 9,560 5,740 10,104 6,677 10,937
34.50 1,195 8,548 1,236 8,548 - - - - - - - - - - - - - -
35.00 1,019 9,048 1,081 9,048 1,251 9,040 1,437 9,467 2,083 9,584 2,801 9,794 4,242 10,380 5,389 10,982 6,284 11,716
35.50 861 9,512 946 9,533 - - - - - - - - - - - - - -
36.00 722 10,048 829 10,048 969 10,043 1,158 10,398 1,740 10,572 2,470 10,687 3,882 11,257 5,077 11,817 5,993 12,501
36.50 604 10,538 728 10,539 - - - - - - - - - - - - - -
37.00 504 11,038 641 11,039 723 11,043 905 11,410 1,456 11,528 2,167 11,603 3,610 12,113 4,747 12,632 5,709 13,353
37.50 422 11,513 567 11,540 - - - - - - - - - - - - - -
38.00 354 12,038 504 12,041 528 12,043 704 12,447 1,190 12,476 1,906 12,531 3,346 12,994 4,435 13,501 5,402 14,176
38.50 298 12,513 451 12,544 - - - - - - - - - - - - - -
39.00 253 12,998 405 13,050 428 13,076 538 13,385 995 13,433 1,666 13,462 3,082 13,888 4,231 14,356 5,097 14,998
39.50 214 13,510 366 13,547 - - - - - - - - - - - - - -
40.00 186 14,006 331 14,049 355 14,073 419 14,383 813 14,390 1,458 14,394 2,835 14,778 3,957 15,221 4,882 15,745
40.50 186 14,548 302 14,548 - - - - - - - - - - - - - -
41.00 186 15,048 277 15,048 298 15,048 299 15,395 685 15,377 1,287 15,373 2,618 15,680 3,711 16,091 4,718 16,692
42.00 - - - - 256 16,048 258 16,375 563 16,377 1,103 16,377 2,432 16,584 3,442 16,987 4,478 17,555
43.00 - - - - 221 17,048 225 17,379 429 17,380 986 17,377 2,227 17,528 3,261 17,917 4,180 18,426
44.00 - - - - 194 18,048 201 18,406 344 18,387 863 18,383 2,067 18,454 3,062 18,814 3,998 19,286
45.00 - - - - 186 19,048 189 19,419 241 19,391 755 19,387 1,917 19,378 2,880 19,670 3,823 20,197
46.00 - - - - 186 20,048 186 20,419 229 20,380 670 20,378 1,781 20,380 2,740 20,561 3,644 21,086
47.00 - - - - 186 21,048 186 21,419 216 21,417 600 21,410 1,621 21,381 2,592 21,441 3,512 21,991
48.00 - - - - 186 22,048 186 22,415 202 22,415 496 22,411 1,525 22,388 2,461 22,368 3,333 22,859
49.00 - - - - 186 23,048 186 23,409 188 23,412 433 23,351 1,413 23,380 2,314 23,349 3,183 23,771
50.00 - - - - 186 24,048 186 24,410 186 24,411 357 24,361 1,328 24,365 2,183 24,360 3,038 24,677
52.50 - - - - 186 26,548 186 26,905 186 26,907 274 26,860 1,104 26,864 1,909 26,858 2,753 26,942
55.00 - - - - 186 29,048 186 29,387 186 29,390 186 29,349 931 29,433 1,672 29,456 2,436 29,508
57.50 - - - - 186 31,548 186 31,896 186 31,899 186 31,857 778 31,918 1,463 31,942 2,228 31,987
60.00 - - - - 186 34,048 186 34,388 186 34,391 186 34,329 675 34,335 1,309 34,327 2,018 34,317
62.50 - - - - 186 36,548 186 36,877 186 36,879 186 36,867 576 36,873 1,139 36,865 1,807 36,856
65.00 - - - - 186 39,048 186 39,377 186 39,375 186 39,366 522 39,398 1,008 39,414 1,659 39,452
67.50 - - - - 186 41,548 186 41,872 186 41,871 186 41,819 462 41,901 931 41,920 1,532 41,956
70.00 - - - - 186 44,048 186 44,357 186 44,360 186 44,353 403 44,389 831 44,402 1,367 44,440
72.50 - - - - 186 46,548 186 46,859 186 46,862 186 46,803 347 46,878 742 46,884 1,265 46,924
75.00 - - - - 186 49,048 186 49,351 186 49,354 186 49,341 290 49,347 673 49,338 1,183 49,326
77.50 - - - - 186 51,548 186 51,827 186 51,830 186 51,800 222 51,868 615 51,873 1,080 51,916
CLP (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 18,690 136 - - - - - - - - - - - -
48.00 18,190 136 - - - - 18,315 136 - - - - - -
49.00 17,691 136 - - - - 17,819 136 - - - - - -
50.00 17,193 136 17,255 136 - - 17,322 136 17,329 136 17,431 136 - -
52.50 15,944 136 16,010 136 - - 16,080 136 16,083 136 16,211 136 - -
55.00 14,695 136 14,764 136 14,830 136 14,839 136 14,843 136 14,998 136 15,198 136
57.50 13,447 136 13,519 136 13,588 136 13,597 136 13,604 136 13,771 136 14,001 141
60.00 12,199 136 12,274 136 12,345 136 12,357 136 12,365 136 12,562 136 12,809 210
62.50 10,951 136 11,029 138 11,104 136 11,114 148 11,125 173 11,356 224 11,628 333
65.00 9,704 215 9,784 215 9,861 212 9,871 235 9,900 318 10,172 381 10,471 555
67.50 8,455 362 8,539 358 8,622 350 8,635 441 8,704 572 9,005 665 9,345 859
70.00 7,206 630 7,295 618 7,384 662 7,400 769 7,538 933 7,876 1,046 8,106 1,286
72.50 5,959 1,062 6,051 1,078 6,158 1,113 6,183 1,234 6,421 1,416 6,700 1,561 7,104 1,817
75.00 4,704 1,575 4,804 1,635 4,944 1,695 4,985 1,826 5,288 2,035 5,700 2,215 6,155 2,464
77.50 3,428 2,180 3,594 2,306 3,789 2,398 3,863 2,552 4,326 2,835 4,771 2,993 5,256 3,221
80.00 2,399 3,023 2,617 3,159 2,796 3,252 2,852 3,452 3,449 3,759 3,919 3,893 4,447 4,088
82.50 1,742 4,344 1,896 4,315 2,058 4,345 2,118 4,567 2,677 4,786 3,158 4,887 3,759 5,045
85.00 1,209 5,603 1,328 5,601 1,459 5,591 1,521 5,700 2,030 5,896 2,534 5,970 3,045 6,091
87.50 773 6,853 870 6,853 992 6,853 1,042 6,905 1,495 7,064 1,970 7,114 2,476 7,208
90.00 482 8,103 507 8,103 627 8,103 680 8,128 1,070 8,168 1,476 8,195 1,986 8,249
92.50 312 9,353 330 9,398 385 9,404 410 9,468 744 9,518 1,101 9,543 1,576 9,590
95.00 213 10,651 228 10,678 237 10,687 235 10,747 518 10,771 804 10,797 1,236 10,831
97.50 155 11,916 165 11,956 172 11,969 169 12,027 354 12,052 590 12,080 953 12,097
100.00 136 13,175 136 13,237 136 13,255 136 13,307 213 13,338 416 13,366 735 13,384
102.50 136 14,435 136 14,515 136 14,536 136 14,587 161 14,620 293 14,649 - -
CMB (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,177 91 10,233 91 - - 10,346 91 10,364 252 10,363 454 - -
36.00 9,677 91 9,735 91 - - 9,851 92 9,866 324 9,861 543 - -
37.00 9,177 91 9,238 91 - - 9,363 103 9,346 400 9,411 669 - -
38.00 8,678 91 8,736 91 - - 8,847 153 8,868 500 9,007 786 - -
39.00 8,180 91 8,242 91 8,287 108 8,343 226 8,365 624 8,607 937 - -
40.00 7,682 91 7,738 95 7,785 160 7,847 289 7,976 755 8,187 1,077 8,374 1,386
41.00 7,182 102 7,244 111 7,309 234 7,347 383 7,547 907 7,802 1,253 7,993 1,573
42.00 6,682 131 6,744 166 6,793 306 6,842 496 7,119 1,071 7,405 1,439 7,629 1,762
43.00 6,182 171 6,259 222 6,379 430 6,543 636 6,742 1,271 7,029 1,658 7,271 2,013
44.00 5,683 229 5,778 304 5,921 554 6,106 788 6,337 1,472 6,675 1,886 7,094 2,240
45.00 5,186 313 5,304 424 5,474 704 5,682 977 5,950 1,705 6,318 2,107 6,776 2,472
46.00 4,687 433 4,835 591 5,036 904 5,272 1,174 5,567 1,938 5,984 2,329 6,455 2,744
47.00 4,194 609 4,380 781 4,617 1,125 4,799 1,403 5,210 2,204 5,650 2,578 6,018 3,010
48.00 3,702 811 3,942 1,019 4,210 1,362 4,414 1,655 4,829 2,450 5,338 2,837 5,748 3,280
49.00 3,221 1,036 3,477 1,290 3,775 1,632 4,058 1,927 4,516 2,747 5,043 3,151 5,473 3,581
50.00 2,735 1,296 3,078 1,576 3,401 1,931 3,720 2,225 4,194 3,029 4,741 3,439 5,188 3,890
52.50 1,679 2,129 2,180 2,476 2,574 2,756 2,936 3,044 3,496 3,848 4,085 4,250 4,575 4,691
55.00 1,010 3,305 1,444 3,529 1,879 3,744 2,265 3,980 2,879 4,742 3,507 5,126 4,014 5,551
57.50 532 4,548 902 4,623 1,326 4,764 1,709 4,936 2,351 5,720 2,992 6,045 3,493 6,493
60.00 257 5,798 526 5,811 918 5,894 1,256 6,013 1,881 6,760 2,504 7,088 3,038 7,470
62.50 149 7,055 288 7,159 602 7,204 915 7,274 1,488 7,870 2,115 8,130 2,637 8,506
65.00 98 8,306 180 8,413 389 8,454 651 8,494 1,167 9,007 1,772 9,223 2,264 9,551
67.50 91 9,556 112 9,668 229 9,704 460 9,744 914 10,158 1,454 10,356 1,975 10,633
70.00 91 10,808 94 10,918 127 10,958 322 10,999 707 11,353 1,211 11,494 1,693 11,722
72.50 91 12,059 91 12,168 110 12,204 217 12,244 543 12,521 993 12,654 1,456 12,856
75.00 91 13,309 91 13,408 96 13,449 122 13,490 413 13,747 810 13,844 1,230 13,982
CNC (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 19,630 112 19,630 112 19,626 112 19,666 112 19,721 112 19,771 112 - -
8.50 - - - - 19,353 112 19,353 112 19,369 112 19,477 112 19,534 112 19,574 112 - -
8.75 - - - - 19,126 112 19,126 112 19,126 112 19,156 112 19,213 112 19,265 112 19,350 112
9.00 - - - - 18,853 112 18,853 112 18,868 112 18,978 112 19,037 112 19,078 112 19,113 112
9.25 - - - - 18,603 112 18,603 112 18,617 112 18,728 112 18,787 112 18,829 112 18,864 112
9.50 - - - - 18,353 112 18,353 112 18,367 112 18,478 112 18,538 112 18,582 112 18,617 112
9.75 - - - - 18,103 112 18,103 112 18,115 112 18,230 112 18,289 112 18,333 112 18,369 112
10.00 - - - - 17,853 112 17,853 112 17,865 112 17,980 112 18,041 112 18,085 112 18,121 112
10.50 - - - - 17,350 112 17,350 112 17,385 112 17,490 112 17,553 112 17,599 112 17,636 112
11.00 - - - - 16,853 112 16,853 112 16,863 112 16,981 112 17,045 112 17,091 112 17,130 112
11.50 - - - - 16,373 112 16,373 112 16,373 112 16,420 112 16,486 112 16,544 112 16,583 112
12.00 - - - - 15,876 112 15,876 112 15,876 112 15,910 112 15,977 112 16,057 112 16,097 142
12.50 - - - - 15,370 112 15,370 112 15,370 112 15,431 112 15,500 112 15,549 112 15,611 184
13.00 - - - - 14,876 112 14,876 112 14,876 112 14,911 112 14,981 112 15,063 112 15,103 228
13.50 - - - - 14,380 112 14,380 112 14,376 112 14,411 112 14,483 112 14,555 149 14,617 299
14.00 - - - - 13,873 112 13,873 112 13,873 112 13,922 112 13,995 112 14,057 198 14,100 364
14.50 - - - - 13,373 112 13,373 112 13,373 112 13,423 112 13,507 112 13,571 238 13,634 427
15.00 - - - - 12,876 112 12,876 112 12,876 112 12,908 112 12,998 112 13,063 289 13,137 519
15.50 - - - - 12,347 112 12,347 112 12,365 112 12,477 112 12,571 167 12,639 357 12,682 620
16.00 - - - - 11,850 112 11,850 112 11,850 112 11,967 112 12,063 220 12,133 463 12,174 726
16.50 - - - - 11,376 112 11,376 112 11,376 112 11,396 112 11,493 270 11,571 543 11,624 861
17.00 - - - - 10,870 112 10,853 112 10,853 112 10,957 117 11,055 348 11,127 662 11,170 985
17.25 10,630 112 - - - - - - - - - - - - - - - -
17.50 10,380 112 10,353 112 10,353 112 10,353 112 10,353 112 10,458 176 10,558 431 10,630 779 10,679 1,153
17.75 10,130 112 10,107 112 - - - - - - - - - - - - - -
18.00 9,880 112 9,853 112 9,853 116 9,853 119 9,853 125 9,958 237 10,059 524 10,133 921 10,200 1,299
18.25 9,630 112 9,603 119 - - - - - - - - - - - - - -
18.50 9,380 112 9,353 132 9,353 140 9,353 143 9,353 190 9,460 295 9,562 650 9,635 1,073 9,692 1,479
18.75 9,130 112 9,103 145 - - - - - - - - - - - - - -
19.00 8,880 112 8,853 161 8,853 172 8,853 173 8,853 248 8,956 380 9,063 779 9,139 1,231 9,218 1,676
19.25 8,630 112 8,603 181 - - - - - - - - - - - - - -
19.50 8,380 131 8,353 202 8,353 212 8,353 214 8,353 313 8,442 495 8,566 930 8,642 1,423 8,870 1,863
19.75 8,130 156 8,103 229 - - - - - - - - - - - - - -
20.00 7,880 186 7,853 260 7,853 268 7,853 305 7,853 438 7,929 623 8,058 1,092 8,145 1,616 8,528 2,066
20.50 7,380 266 7,353 331 - - - - - - - - - - - - - -
21.00 6,880 381 6,880 431 6,876 435 6,876 564 6,876 711 6,873 953 6,987 1,486 7,313 2,053 7,882 2,540
21.50 6,380 532 6,380 560 - - - - - - - - - - - - - -
22.00 5,880 713 5,880 722 5,873 749 5,873 898 5,873 1,117 5,873 1,384 6,151 1,941 6,653 2,528 7,418 3,047
22.50 5,380 910 5,380 917 - - - - - - - - - - - - - -
23.00 4,880 1,109 4,880 1,121 4,880 1,165 4,866 1,341 4,866 1,605 4,866 1,881 5,446 2,487 6,135 3,073 6,678 3,598
23.50 4,380 1,309 4,380 1,357 - - - - - - - - - - - - - -
24.00 3,873 1,508 3,860 1,605 3,860 1,695 3,860 1,920 3,843 2,208 3,999 2,494 4,706 3,084 5,455 3,673 6,142 4,205
24.50 3,373 1,732 3,366 1,900 - - - - - - - - - - - - - -
25.00 2,873 2,140 2,873 2,232 2,870 2,340 2,812 2,634 3,010 2,914 3,355 3,173 4,113 3,735 4,909 4,302 5,630 4,829
25.50 2,373 2,683 2,353 2,636 - - - - - - - - - - - - - -
26.00 1,812 3,190 1,884 3,151 1,962 3,201 2,178 3,465 2,403 3,689 2,779 3,925 3,594 4,426 4,412 4,994 5,145 5,507
26.50 1,588 3,670 1,624 3,659 - - - - - - - - - - - - - -
27.00 1,389 4,193 1,407 4,173 1,455 4,190 1,617 4,341 1,883 4,532 2,271 4,726 3,110 5,194 3,945 5,710 4,710 6,217
27.50 1,189 4,693 1,195 4,668 - - - - - - - - - - - - - -
28.00 990 5,193 990 5,180 1,008 5,183 1,122 5,274 1,500 5,362 1,862 5,505 2,666 5,989 3,520 6,490 4,300 6,958
28.50 790 5,693 790 5,680 - - - - - - - - - - - - - -
29.00 591 6,193 591 6,180 597 6,186 725 6,245 1,133 6,274 1,504 6,480 2,337 6,830 3,148 7,272 3,911 7,738
29.50 391 6,693 391 6,680 - - - - - - - - - - - - - -
30.00 202 7,193 294 7,180 310 7,203 510 7,230 838 7,330 1,173 7,424 2,014 7,720 2,782 8,115 3,576 8,517
30.50 154 7,693 248 7,693 - - - - - - - - - - - - - -
31.00 120 8,193 212 8,193 226 8,180 321 8,248 613 8,311 907 8,390 1,695 8,613 2,483 8,961 3,227 9,369
31.50 112 8,693 182 8,693 - - - - - - - - - - - - - -
32.00 112 9,193 158 9,193 173 9,193 230 9,230 448 9,274 703 9,362 1,441 9,563 2,177 9,864 2,960 10,203
32.50 112 9,693 141 9,693 - - - - - - - - - - - - - -
33.00 112 10,193 125 10,177 139 10,180 149 10,222 339 10,256 555 10,310 1,203 10,530 1,957 10,781 2,670 11,087
33.50 112 10,693 113 10,693 - - - - - - - - - - - - - -
34.00 112 11,193 112 11,193 116 11,190 132 11,180 226 11,232 427 11,282 1,011 11,454 1,755 11,715 2,425 11,991
34.50 112 11,693 112 11,693 - - - - - - - - - - - - - -
35.00 112 12,193 112 12,193 112 12,181 119 12,202 148 12,220 328 12,253 847 12,386 1,537 12,680 2,206 12,917
35.50 112 12,693 112 12,693 - - - - - - - - - - - - - -
36.00 112 13,193 112 13,193 112 13,193 112 13,205 135 13,220 272 13,233 687 13,346 1,352 13,671 1,976 13,859
37.00 - - - - 112 14,183 112 14,200 121 14,210 203 14,224 585 14,300 1,175 14,683 1,805 14,819
38.00 - - - - 112 15,196 112 15,186 113 15,194 137 15,202 470 15,273 1,042 15,683 1,640 15,803
39.00 - - - - 112 16,203 112 16,186 112 16,192 128 16,202 416 16,246 904 16,634 1,507 16,804
40.00 - - - - 112 17,199 112 17,187 112 17,192 123 17,202 332 17,230 788 17,573 1,375 17,825
41.00 - - - - 112 18,190 112 18,187 112 18,192 117 18,202 270 18,227 703 18,512 1,245 18,847
42.00 - - - - 112 19,206 112 19,187 112 19,192 112 19,202 215 19,226 621 19,461 1,110 19,877
43.00 - - - - 112 20,199 112 20,181 112 20,184 112 20,186 146 20,204 532 20,415 1,012 20,868
44.00 - - - - 112 21,206 112 21,181 112 21,184 112 21,186 140 21,204 484 21,349 918 21,819
45.00 - - - - 112 22,208 112 22,181 112 22,184 112 22,186 133 22,204 401 22,288 815 22,768
46.00 - - - - 112 23,185 112 23,181 112 23,184 112 23,186 125 23,204 358 23,229 734 23,695
47.00 - - - - 112 24,180 112 24,187 112 24,192 112 24,200 120 24,222 311 24,251 677 24,639
48.00 - - - - 112 25,188 112 25,200 112 25,212 112 25,223 117 25,254 261 25,288 625 25,569
49.00 - - - - 112 26,185 112 26,181 112 26,184 112 26,186 113 26,204 207 26,225 546 26,513
50.00 - - - - 112 27,195 112 27,194 112 27,182 112 27,181 112 27,176 139 27,170 499 27,455
52.50 - - - - 112 29,690 112 29,703 112 29,711 112 29,722 112 29,752 132 29,788 392 29,809
55.00 - - - - 112 32,185 112 32,184 112 32,182 112 32,180 112 32,174 124 32,169 302 32,164
57.50 - - - - 112 34,691 112 34,702 112 34,711 112 34,722 112 34,752 117 34,785 245 34,808
60.00 - - - - 112 37,198 112 37,181 112 37,185 112 37,185 112 37,202 112 37,220 187 37,246
62.50 - - - - 112 39,708 112 39,681 112 39,685 112 39,685 112 39,701 112 39,720 121 39,746
65.00 - - - - 112 42,208 112 42,181 112 42,185 112 42,185 112 42,201 112 42,221 116 42,245
COL (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 12,033 282 - - - - 12,033 344 12,029 727 - - - -
8.75 11,529 327 11,532 331 - - 11,536 441 11,625 846 12,029 1,287 - -
9.00 11,029 381 11,032 384 11,034 445 11,036 536 11,200 1,007 11,615 1,456 12,025 1,882
9.25 10,529 448 10,532 449 10,534 557 10,534 667 10,753 1,163 11,245 1,659 11,506 2,079
9.50 10,030 529 10,032 529 10,033 673 10,034 803 10,338 1,338 10,853 1,857 11,031 2,296
9.75 9,530 629 9,530 681 9,533 826 9,533 938 9,912 1,533 10,418 2,074 10,689 2,535
10.00 9,030 747 9,030 828 9,033 977 9,078 1,101 9,490 1,729 10,065 2,312 10,363 2,784
10.50 8,030 1,048 8,030 1,193 8,032 1,342 8,099 1,521 8,704 2,193 9,345 2,788 9,710 3,270
11.00 7,030 1,449 7,032 1,624 7,091 1,795 7,271 1,988 8,013 2,708 8,654 3,348 9,106 3,832
11.50 6,026 1,903 6,041 2,113 6,206 2,302 6,474 2,550 7,288 3,254 7,969 3,903 8,495 4,409
12.00 5,011 2,409 5,095 2,679 5,391 2,891 5,746 3,164 6,610 3,912 7,309 4,518 7,966 5,042
12.50 3,983 3,024 4,240 3,314 4,654 3,532 5,042 3,841 5,964 4,502 6,732 5,190 7,413 5,694
13.00 3,197 3,748 3,523 4,024 3,976 4,310 4,423 4,571 5,366 5,228 6,254 5,728 6,927 6,384
13.50 2,594 4,623 2,900 4,881 3,376 5,132 3,842 5,349 4,849 5,972 5,694 6,592 6,453 7,106
14.00 2,088 5,612 2,351 5,803 2,843 5,984 3,300 6,261 4,327 6,728 5,216 7,329 6,008 7,829
14.50 1,637 6,626 1,904 6,710 2,367 6,863 2,823 7,114 3,887 7,591 4,888 8,133 5,619 8,617
15.00 1,225 7,631 1,519 7,711 1,951 7,843 2,443 7,948 3,485 8,426 4,472 8,906 5,214 9,427
15.50 889 8,628 1,198 8,657 1,607 8,783 2,053 8,890 3,108 9,234 4,040 9,754 4,845 10,220
16.00 677 9,625 948 9,641 1,280 9,732 1,764 9,825 2,806 10,183 3,693 10,543 4,516 11,065
16.50 537 10,626 745 10,633 1,071 10,709 1,475 10,784 2,510 11,076 3,380 11,427 4,172 11,936
17.00 440 11,632 540 11,629 864 11,693 1,233 11,736 2,146 11,991 3,072 12,290 3,882 12,779
17.50 369 12,625 384 12,642 690 12,673 1,048 12,706 1,943 12,905 2,810 13,169 3,606 13,676
18.00 316 13,625 329 13,644 506 13,666 840 13,706 1,731 13,856 2,551 14,093 3,346 14,600
18.50 272 14,629 286 14,645 400 14,654 695 14,680 1,541 14,824 2,350 14,984 3,112 15,510
19.00 242 15,625 255 15,646 274 15,669 585 15,693 1,380 15,770 2,142 15,912 - -
19.50 215 16,630 - - - - 497 16,684 1,194 16,772 1,987 16,864 - -
20.00 196 17,630 - - - - 384 17,698 1,033 18,022 1,819 18,097 - -
21.00 175 19,630 - - - - 252 19,656 818 19,684 1,501 19,824 - -
22.00 175 21,630 - - - - 230 21,657 650 21,684 - - - -
COS (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 24,303 221 - - - - - - - - - - - -
9.00 23,680 221 - - - - - - - - - - - -
9.25 23,055 221 23,055 386 - - 23,053 660 23,498 993 23,982 1,284 - -
9.50 22,431 227 22,431 408 - - 22,430 700 22,875 1,057 23,385 1,572 - -
9.75 21,807 239 21,806 430 - - 21,805 739 22,253 1,120 22,793 1,806 - -
10.00 21,182 259 21,182 463 - - 21,181 789 21,181 1,183 22,210 2,020 - -
10.50 19,935 300 19,934 535 19,934 712 19,932 908 19,932 1,547 19,931 2,515 - -
11.00 18,686 341 18,686 607 18,685 828 18,685 1,023 18,684 1,843 18,682 2,945 - -
11.50 17,438 409 17,438 713 17,436 934 17,436 1,175 17,435 2,284 17,435 3,483 20,098 4,487
12.00 16,190 469 16,189 815 16,189 1,087 16,188 1,514 16,188 2,819 18,187 4,046 18,656 5,056
12.50 14,942 566 14,942 962 14,940 1,429 14,939 1,972 14,939 3,326 17,389 4,643 18,077 5,739
13.00 13,737 680 13,828 1,128 13,987 1,760 14,219 2,467 15,024 3,919 16,235 5,325 17,512 6,437
13.50 12,489 884 12,588 1,509 12,766 2,288 13,008 3,022 14,336 4,554 15,543 5,980 16,862 7,100
14.00 11,243 1,223 11,348 1,983 11,545 2,828 11,807 3,616 13,318 5,172 14,919 6,698 16,251 7,880
14.50 9,996 1,683 10,110 2,587 10,472 3,528 11,013 4,327 12,807 5,914 14,233 7,444 15,700 8,653
15.00 8,750 2,213 8,992 3,308 9,511 4,192 10,226 4,993 12,143 6,621 13,887 8,160 15,116 9,419
15.50 7,594 2,886 7,928 4,091 8,647 4,986 9,424 5,759 11,453 7,374 13,233 9,031 14,530 10,235
16.00 6,474 3,825 6,987 4,928 7,773 5,786 8,707 6,552 10,709 8,213 12,426 9,853 13,993 11,089
16.50 5,374 4,826 6,159 5,815 7,039 6,687 7,981 7,477 10,081 9,005 12,049 10,710 13,502 11,930
17.00 4,419 5,886 5,311 6,734 6,385 7,593 7,357 8,314 9,435 9,944 11,369 11,547 12,961 12,760
17.50 3,478 6,994 4,536 7,792 5,680 8,547 6,707 9,267 8,865 10,814 10,788 12,475 12,433 13,686
18.00 2,631 8,127 3,874 8,799 5,061 9,526 6,127 10,184 8,256 11,704 10,316 13,376 11,974 14,600
18.50 2,012 9,283 3,246 9,867 4,469 10,502 5,543 11,165 7,861 12,653 9,830 14,293 11,533 15,504
19.00 1,515 10,475 2,737 11,218 3,953 11,573 5,012 12,143 7,265 13,821 9,362 15,247 11,077 16,450
19.50 1,203 11,986 2,285 12,440 3,428 12,932 4,497 13,429 6,864 14,799 8,995 16,265 10,597 17,386
20.00 1,038 13,211 1,852 13,577 3,002 13,879 4,029 14,507 6,395 15,830 8,588 17,233 10,171 18,383
21.00 811 15,629 1,374 16,016 2,343 16,314 3,260 16,905 5,550 17,900 7,646 19,274 9,445 20,384
22.00 654 18,341 1,156 18,717 1,579 19,041 2,673 19,343 4,793 20,110 7,000 21,473 8,637 22,457
23.00 555 20,625 1,013 20,893 1,384 21,152 2,203 21,415 4,119 22,530 6,305 23,613 7,999 24,657
24.00 482 23,363 897 23,742 1,247 24,028 1,602 24,334 3,548 25,069 5,621 25,805 7,472 26,968
25.00 433 25,883 816 26,260 1,120 26,540 1,461 26,850 3,051 27,560 5,100 28,205 - -
CPA (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,746 68 - - - - - - - - - - - -
8.25 7,499 68 - - - - 7,583 109 7,660 154 - - - -
8.50 7,251 68 - - - - 7,360 117 7,522 166 7,544 225 - -
8.75 7,023 68 - - - - 7,062 125 7,184 180 7,314 241 - -
9.00 6,773 68 - - - - 6,815 133 6,911 192 6,917 319 - -
9.25 6,502 68 6,565 92 - - 6,653 143 6,708 204 6,720 421 - -
9.50 6,252 68 6,330 100 - - 6,457 154 6,490 216 6,634 483 - -
9.75 6,003 68 6,081 107 6,120 136 6,208 166 6,267 233 6,387 556 6,440 753
10.00 5,792 71 5,831 113 5,888 146 5,944 178 6,130 308 6,161 619 6,220 827
10.50 5,255 84 5,334 135 5,406 170 5,447 208 5,672 467 5,727 788 5,791 1,025
11.00 4,785 100 4,849 157 4,893 204 4,988 300 5,233 606 5,305 994 5,383 1,231
11.50 4,256 135 4,352 194 4,415 246 4,512 389 4,820 775 4,930 1,205 5,027 1,480
12.00 3,754 193 3,868 242 3,951 397 4,080 571 4,429 971 4,539 1,460 4,707 1,715
12.50 3,252 286 3,343 394 3,472 558 3,628 757 4,050 1,204 4,192 1,724 4,319 2,007
13.00 2,767 432 2,900 569 3,063 795 3,241 1,000 3,717 1,452 3,823 2,000 4,022 2,257
13.50 2,291 643 2,479 834 2,666 1,050 2,877 1,257 3,399 1,728 3,529 2,258 3,743 2,567
14.00 1,829 885 2,055 1,134 2,277 1,355 2,504 1,554 3,046 2,042 3,245 2,620 3,556 2,912
14.50 1,393 1,226 1,693 1,485 1,944 1,696 2,196 1,898 2,768 2,354 2,971 2,961 3,261 3,231
15.00 1,002 1,667 1,370 1,879 1,641 2,071 1,912 2,254 2,512 2,703 2,720 3,292 3,025 3,583
15.50 732 2,121 1,093 2,271 1,388 2,464 1,648 2,627 2,271 3,007 2,528 3,644 2,825 3,945
16.00 526 2,603 840 2,707 1,149 2,842 1,421 3,038 2,039 3,384 2,272 4,022 2,631 4,325
16.50 353 3,092 626 3,157 930 3,323 1,217 3,464 1,837 3,823 2,089 4,406 2,444 4,692
17.00 254 3,592 463 3,592 743 3,711 1,027 3,853 1,648 4,231 1,904 4,818 2,286 5,065
17.50 192 4,105 367 4,140 609 4,194 855 4,288 1,491 4,646 1,722 5,216 2,127 5,476
18.00 164 4,592 268 4,592 459 4,592 711 4,712 1,324 5,065 1,572 5,641 1,972 5,878
18.50 143 5,092 237 5,092 373 5,092 579 5,092 1,180 5,487 1,411 6,070 1,825 6,279
19.00 127 5,605 213 5,634 279 5,667 506 5,704 1,045 5,906 1,276 6,494 1,682 6,724
19.50 115 6,103 193 6,134 254 6,164 385 6,200 921 6,325 1,168 6,936 - -
CPC (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,901 53 4,901 53 - - 4,901 65 4,901 78 4,899 87 - -
2.90 4,701 53 4,701 53 - - 4,701 69 4,701 81 4,699 93 - -
3.00 4,501 53 4,501 57 4,501 65 4,501 71 4,501 85 4,499 99 - -
3.10 4,302 53 4,302 61 4,302 69 4,301 75 4,301 91 4,299 106 - -
3.20 4,102 53 4,102 65 4,102 73 4,101 79 4,101 98 4,101 111 - -
3.30 3,902 54 3,902 67 3,902 77 3,901 86 3,901 105 3,901 117 - -
3.40 3,702 59 3,702 73 3,702 83 3,702 93 3,702 109 3,701 126 - -
3.50 3,502 66 3,502 78 3,502 89 3,502 97 3,502 118 3,501 184 3,616 283
3.60 3,302 73 3,302 83 3,303 94 3,302 103 3,302 127 3,348 239 3,443 364
3.70 3,103 81 3,103 89 3,103 102 3,102 114 3,102 188 3,152 292 3,288 412
3.80 2,903 93 2,903 97 2,903 111 2,902 123 2,902 240 2,956 372 3,044 483
3.90 2,703 107 2,703 107 2,703 121 2,702 135 2,702 296 2,786 448 2,916 532
4.00 2,503 126 2,503 126 2,503 137 2,503 199 2,538 346 2,678 497 2,760 623
4.10 2,303 151 2,303 150 2,303 200 2,303 259 2,363 428 2,479 592 2,626 700
4.20 2,105 183 2,103 182 2,105 260 2,113 318 2,138 505 2,339 671 2,487 788
4.30 1,905 228 1,905 252 1,909 320 1,913 405 2,003 584 2,195 756 2,367 880
4.40 1,705 287 1,706 324 1,709 413 1,726 487 1,860 657 2,075 856 2,246 992
4.50 1,502 373 1,505 419 1,519 504 1,525 596 1,715 780 1,944 962 2,116 1,098
4.60 1,302 475 1,303 528 1,315 616 1,381 722 1,579 896 1,820 1,077 2,018 1,206
4.70 1,102 589 1,111 642 1,143 744 1,219 822 1,463 1,028 1,706 1,202 1,883 1,333
4.80 902 717 926 781 995 888 1,091 965 1,347 1,141 1,594 1,327 1,779 1,457
4.90 715 869 765 946 852 1,030 974 1,115 1,223 1,267 1,478 1,470 1,684 1,574
5.00 601 1,058 649 1,122 746 1,198 881 1,265 1,141 1,429 1,383 1,594 1,590 1,718
5.25 344 1,550 388 1,579 492 1,631 629 1,677 913 1,813 1,153 1,958 1,353 2,074
5.50 204 2,061 192 2,074 335 2,097 436 2,125 700 2,222 957 2,362 1,166 2,458
5.75 137 2,565 138 2,577 216 2,586 286 2,610 552 2,672 801 2,772 966 2,876
6.00 103 3,067 118 3,079 138 3,087 212 3,115 425 3,139 662 3,240 840 3,302
6.25 85 3,569 105 3,581 122 3,590 138 3,617 328 3,659 547 3,702 709 3,764
6.50 71 4,070 93 4,081 109 4,091 125 4,117 219 4,139 427 4,202 596 4,244
6.75 65 4,570 87 4,582 101 4,591 114 4,617 147 4,639 332 4,682 515 4,720
7.00 61 5,070 81 5,083 95 5,091 109 5,117 135 5,139 270 5,160 425 5,242
7.25 58 5,571 75 5,585 89 5,591 101 5,619 127 5,639 212 5,658 334 5,742
7.50 54 6,071 73 6,085 83 6,091 93 6,119 119 6,139 143 6,156 280 6,200
7.75 53 6,573 69 6,585 79 6,593 89 6,619 111 6,639 135 6,656 215 6,675
8.00 53 7,073 - - - - 86 7,119 107 7,139 - - - -
8.25 53 7,574 - - - - 83 7,619 105 7,639 - - - -
8.50 53 8,074 - - - - 79 8,119 102 8,139 - - - -
8.75 53 8,574 - - - - 77 8,619 - - - - - -
CPI (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 12,674 127 12,752 127 - - 13,076 127 13,481 375 13,635 943 - -
19.50 12,169 127 12,272 127 12,372 127 12,599 131 13,005 475 13,182 1,061 - -
20.00 11,669 127 11,762 127 11,862 127 12,130 196 12,530 558 12,732 1,223 12,896 1,590
21.00 10,682 127 10,782 127 10,976 194 11,153 341 11,601 773 11,912 1,539 12,084 1,955
22.00 9,674 152 9,800 154 10,014 309 10,225 510 10,701 1,049 11,179 1,931 11,298 2,356
23.00 8,675 217 8,800 260 9,062 497 9,275 738 9,840 1,353 10,255 2,307 10,529 2,780
24.00 7,675 327 7,834 447 8,114 740 8,370 1,051 9,024 1,748 9,643 2,759 9,991 3,185
25.00 6,681 545 6,840 711 7,074 1,074 7,496 1,431 8,249 2,183 8,940 3,223 9,298 3,722
26.00 5,694 862 5,924 1,066 6,228 1,495 6,566 1,892 7,512 2,646 8,062 3,701 8,690 4,213
27.00 4,727 1,279 5,053 1,518 5,425 1,989 5,812 2,371 6,819 3,193 7,436 4,261 8,031 4,793
28.00 3,787 1,789 4,284 2,103 4,688 2,516 5,133 2,931 6,179 3,750 6,896 4,870 7,417 5,422
29.00 2,921 2,405 3,455 2,813 3,972 3,218 4,433 3,550 5,584 4,321 6,489 5,468 6,967 6,027
30.00 2,199 3,125 2,784 3,519 3,363 3,905 3,895 4,249 5,023 4,922 5,853 6,132 6,461 6,689
31.00 1,651 4,078 2,216 4,352 2,815 4,705 3,363 4,990 4,509 5,595 5,477 6,812 6,000 7,413
32.00 1,210 5,045 1,734 5,237 2,349 5,503 2,900 5,767 4,031 6,362 4,999 7,508 5,587 8,124
33.00 836 6,036 1,314 6,155 1,914 6,355 2,468 6,629 3,607 7,118 4,592 8,203 5,201 8,834
34.00 573 7,038 974 7,096 1,541 7,253 2,081 7,372 3,203 7,917 4,219 8,972 4,852 9,458
35.00 354 8,038 721 8,067 1,230 8,140 1,750 8,303 2,847 8,730 3,844 9,734 4,508 10,247
36.00 264 9,041 506 9,062 978 9,112 1,450 9,202 2,518 9,565 3,515 10,549 4,155 11,048
37.00 204 10,071 385 10,114 756 10,147 1,206 10,182 2,233 10,474 3,228 11,376 3,874 11,828
38.00 162 11,040 258 11,055 599 11,074 989 11,120 1,969 11,405 2,908 12,194 3,602 12,643
39.00 135 12,045 172 12,062 465 12,085 805 12,109 1,725 12,206 2,675 13,071 3,303 13,487
40.00 127 13,042 154 13,058 361 13,074 661 13,095 1,525 13,153 2,430 13,943 3,074 14,313
41.00 127 14,045 - - - - 542 14,108 1,336 14,169 2,188 15,056 - -
42.00 127 15,042 - - - - 449 15,091 1,158 15,145 - - - -
43.00 127 16,042 - - - - 352 16,091 1,018 16,145 - - - -
44.00 127 17,042 - - - - 292 17,091 895 17,145 - - - -
45.00 127 18,043 - - - - 228 18,091 767 18,144 - - - -
46.00 127 19,048 - - - - 156 19,104 - - - - - -
47.00 127 20,046 - - - - 146 20,104 - - - - - -
48.00 127 21,048 - - - - 140 21,104 - - - - - -
49.00 127 22,043 - - - - 133 22,090 - - - - - -
CRC (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 622 23 628 32 636 39 644 44 680 58 713 68 719 149
3.60 572 26 578 36 586 43 594 50 639 63 672 89 677 164
3.70 523 28 527 40 536 47 555 55 598 84 631 109 636 193
3.80 473 34 477 44 485 54 513 60 555 102 595 134 594 215
3.90 423 42 428 51 446 60 464 81 513 119 553 158 551 239
4.00 373 52 387 59 404 68 427 101 476 145 517 180 515 270
4.10 323 68 337 70 360 101 383 127 437 169 484 208 483 299
4.20 277 87 297 102 320 128 348 150 403 195 451 234 451 327
4.30 228 109 260 131 283 159 307 180 368 227 421 260 422 361
4.40 184 139 213 168 247 188 278 212 336 255 391 293 391 392
4.50 145 184 178 206 209 224 246 246 308 285 363 321 366 429
4.60 112 229 142 246 184 266 213 288 283 325 334 356 335 461
4.70 87 278 114 290 157 305 188 318 256 360 310 389 311 497
4.80 70 327 93 336 126 348 161 359 233 397 283 428 287 536
4.90 55 377 71 382 109 393 147 399 209 433 262 458 263 569
5.00 46 427 63 432 91 436 123 449 189 470 245 498 249 605
5.25 35 552 50 556 62 561 87 565 146 579 199 601 203 694
5.50 28 677 42 681 52 685 62 690 113 702 155 713 158 778
5.75 24 802 36 806 46 810 54 814 74 826 122 835 126 901
6.00 22 927 32 931 40 935 48 938 66 950 100 959 105 1,025
6.25 20 1,052 30 1,056 36 1,059 44 1,063 60 1,073 75 1,083 - -
6.50 19 1,177 27 1,181 34 1,184 40 1,188 55 1,197 70 1,206 - -
6.75 18 1,302 26 1,305 32 1,309 38 1,313 52 1,322 64 1,331 - -
7.00 16 1,427 24 1,430 - - 35 1,436 48 1,446 60 1,455 - -
7.25 15 1,552 23 1,555 - - 34 1,561 46 1,571 58 1,579 - -
7.50 15 1,677 - - - - 32 1,686 44 1,694 - - - -
7.75 14 1,802 - - - - 31 1,810 42 1,819 - - - -
8.00 14 1,927 - - - - 30 1,935 - - - - - -
CRG (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,256 27 1,257 35 1,271 40 1,271 47 1,275 59 1,282 67 1,309 99
2.50 1,156 29 1,157 37 1,171 44 1,171 52 1,175 64 1,182 73 1,210 128
2.60 1,056 32 1,058 43 1,071 48 1,071 57 1,075 71 1,104 106 1,127 153
2.70 956 36 968 47 971 53 985 64 994 77 1,020 133 1,042 180
2.80 854 43 868 52 870 60 885 72 894 113 934 163 967 218
2.90 754 53 768 60 770 69 785 107 796 159 859 206 893 260
3.00 660 68 668 71 684 80 685 139 721 203 792 257 837 307
3.10 559 91 568 89 594 135 596 185 644 244 723 310 778 356
3.20 458 123 484 143 510 183 524 252 572 296 662 366 721 423
3.30 360 174 395 204 432 239 456 313 498 354 607 422 664 476
3.40 274 238 318 272 368 303 385 372 439 422 552 485 613 547
3.50 205 315 254 346 300 382 329 455 397 494 494 557 556 619
3.60 149 411 196 432 237 464 282 543 344 572 446 625 518 684
3.70 107 509 149 522 194 544 232 621 296 658 402 709 469 762
3.80 83 607 115 623 166 637 190 696 262 740 362 784 440 835
3.90 67 707 80 716 119 730 163 788 224 832 328 866 412 917
4.00 56 807 72 824 84 830 139 888 198 922 296 956 366 999
4.10 48 907 65 926 77 931 110 978 175 1,002 262 1,036 338 1,079
4.20 44 1,007 60 1,026 71 1,031 77 1,066 148 1,101 224 1,123 304 1,167
4.30 41 1,107 56 1,126 65 1,140 73 1,166 122 1,190 202 1,212 284 1,257
4.40 39 1,207 52 1,226 61 1,231 69 1,266 89 1,276 176 1,298 - -
4.50 36 1,307 49 1,326 59 1,331 65 1,352 84 1,376 153 1,398 - -
4.60 35 1,407 - - - - 61 1,452 79 1,476 125 1,482 - -
4.70 33 1,507 - - - - 59 1,554 76 1,559 - - - -
4.80 32 1,607 - - - - 57 1,654 73 1,659 - - - -
4.90 31 1,707 - - - - 55 1,754 71 1,759 - - - -
5.00 29 1,807 - - - - 52 1,854 68 1,860 - - - -
5.25 27 2,057 - - - - 49 2,092 63 2,092 - - - -
5.50 25 2,307 - - - - 47 2,340 60 2,340 - - - -
5.75 24 2,557 - - - - 44 2,590 56 2,592 - - - -
6.00 23 2,807 - - - - 41 2,841 53 2,845 - - - -
6.25 23 3,057 - - - - 40 3,092 49 3,096 - - - -
6.50 21 3,307 - - - - 39 3,342 48 3,348 - - - -
6.75 21 3,557 - - - - 37 3,594 48 3,599 - - - -
7.00 21 3,807 - - - - 36 3,844 47 3,849 - - - -
7.25 21 4,057 - - - - 35 4,080 45 4,082 - - - -
7.50 21 4,307 - - - - 35 4,331 44 4,335 - - - -
CRL (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 7,514 141 - - - - 7,597 168 - - - - - -
19.50 7,264 163 - - - - 7,357 209 7,532 418 - - - -
20.00 7,014 191 7,039 192 7,059 189 7,112 250 7,299 474 7,491 756 7,567 974
21.00 6,514 259 6,536 259 6,559 302 6,626 363 6,842 628 7,068 934 7,163 1,179
22.00 6,014 353 6,032 373 6,064 427 6,142 498 6,407 778 6,654 1,143 6,776 1,385
23.00 5,514 482 5,528 520 5,558 585 5,673 644 5,975 982 6,264 1,364 6,417 1,639
24.00 5,014 647 5,024 700 5,100 762 5,218 836 5,576 1,207 5,885 1,609 6,105 1,882
25.00 4,528 841 4,522 897 4,611 965 4,750 1,049 5,178 1,449 5,525 1,873 5,766 2,163
26.00 4,028 1,052 4,032 1,126 4,172 1,204 4,332 1,291 4,793 1,725 5,146 2,164 5,480 2,450
27.00 3,525 1,279 3,575 1,382 3,745 1,467 3,928 1,567 4,431 2,010 4,821 2,452 5,175 2,746
28.00 3,004 1,533 3,140 1,665 3,339 1,761 3,552 1,884 4,094 2,327 4,510 2,780 4,906 3,076
29.00 2,464 1,829 2,716 1,981 2,950 2,086 3,209 2,233 3,778 2,659 4,233 3,103 4,636 3,398
30.00 2,105 2,160 2,339 2,325 2,605 2,443 2,877 2,615 3,478 3,009 3,946 3,462 4,371 3,747
31.00 1,786 2,555 1,979 2,705 2,283 2,855 2,541 3,002 3,208 3,387 3,696 3,824 4,142 4,111
32.00 1,510 3,060 1,683 3,159 1,992 3,282 2,268 3,418 2,954 3,793 3,456 4,192 3,912 4,473
33.00 1,263 3,567 1,431 3,626 1,706 3,727 2,008 3,849 2,708 4,182 3,212 4,588 3,674 4,848
34.00 1,039 4,075 1,205 4,104 1,454 4,185 1,778 4,288 2,476 4,598 3,013 4,983 3,481 5,243
35.00 825 4,582 1,005 4,591 1,239 4,650 1,553 4,740 2,257 4,994 2,803 5,387 3,278 5,650
36.00 652 5,097 829 5,080 1,037 5,115 1,347 5,181 2,065 5,426 2,610 5,809 3,076 6,043
37.00 505 5,597 674 5,587 871 5,595 1,171 5,649 1,870 5,881 2,443 6,244 2,913 6,463
38.00 405 6,098 549 6,092 724 6,085 1,011 6,120 1,696 6,320 2,259 6,667 2,790 6,898
39.00 329 6,597 437 6,595 593 6,587 864 6,599 1,526 6,763 2,093 7,111 2,620 7,326
40.00 272 7,097 343 7,095 500 7,092 740 7,096 1,376 7,212 1,956 7,574 2,461 7,753
41.00 227 7,597 272 7,595 399 7,595 638 7,587 1,251 7,679 1,818 8,026 2,331 8,204
42.00 192 8,097 201 8,095 335 8,095 545 8,092 1,147 8,143 1,674 8,487 2,195 8,669
43.00 167 8,597 175 8,595 266 8,595 464 8,594 1,018 8,613 1,564 8,941 - -
44.00 144 9,097 152 9,095 222 9,095 401 9,094 934 9,081 1,456 9,401 - -
45.00 128 9,597 - - - - 347 9,594 839 9,586 1,362 9,856 - -
46.00 114 10,097 - - - - 285 10,094 744 10,091 1,262 10,312 - -
47.00 104 10,597 - - - - 247 10,594 674 10,591 - - - -
CRP (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 17,364 172 17,385 195 - - 17,681 311 17,823 450 17,811 703 - -
12.50 16,364 172 16,391 224 - - 16,691 351 16,833 504 16,808 867 - -
13.00 15,377 172 15,377 254 - - 15,711 403 15,845 567 15,900 1,120 - -
13.50 14,351 180 14,500 289 14,646 376 14,782 450 14,928 767 15,202 1,392 - -
14.00 13,377 222 13,377 336 13,377 422 13,377 521 13,377 973 14,312 1,730 14,874 2,211
14.50 12,371 282 12,371 385 12,541 496 12,754 594 12,936 1,238 13,591 2,066 14,135 2,630
15.00 11,371 368 11,371 457 11,547 574 11,739 824 12,013 1,595 12,707 2,482 13,444 3,012
15.50 10,377 496 10,377 548 10,377 804 10,746 1,132 11,158 1,983 11,891 2,866 12,436 3,506
16.00 9,377 682 9,377 677 9,377 1,109 9,377 1,466 10,327 2,367 11,332 3,364 11,814 3,984
16.50 8,377 947 8,377 973 8,377 1,462 8,377 1,869 9,605 2,817 10,660 3,835 11,270 4,497
17.00 7,377 1,296 7,377 1,371 7,377 1,937 7,839 2,321 8,879 3,309 10,028 4,400 10,664 5,066
17.50 6,377 1,718 6,377 1,934 6,658 2,461 7,077 2,880 8,214 3,871 9,390 4,957 10,123 5,608
18.00 5,377 2,189 5,371 2,536 5,923 3,058 6,370 3,466 7,546 4,453 8,840 5,572 9,612 6,225
18.50 4,371 2,744 4,559 3,237 5,128 3,720 5,631 4,119 6,953 5,051 8,253 6,128 9,048 6,861
19.00 3,285 3,529 3,822 4,022 4,464 4,450 5,017 4,824 6,365 5,739 7,629 6,745 8,584 7,480
19.50 2,660 4,447 3,175 4,863 3,872 5,235 4,450 5,590 5,881 6,447 7,137 7,443 8,100 8,163
20.00 2,153 5,403 2,589 5,739 3,324 6,025 3,914 6,370 5,341 7,173 6,639 8,234 7,614 8,866
21.00 1,295 7,381 1,580 7,473 2,356 7,718 2,951 7,976 4,406 8,698 5,766 9,737 6,787 10,319
22.00 655 9,381 974 9,428 1,596 9,493 2,160 9,787 3,591 10,396 4,983 11,301 6,013 11,870
23.00 421 11,451 651 11,560 1,096 11,663 1,553 11,764 2,900 12,101 4,281 13,005 5,298 13,470
24.00 316 13,389 522 13,460 696 13,530 1,134 13,611 2,320 13,892 3,672 14,763 4,663 15,193
25.00 263 15,381 445 15,458 586 15,521 736 15,595 1,817 15,811 3,172 16,691 4,086 17,005
26.00 220 17,389 384 17,454 514 17,512 649 17,586 1,449 17,786 2,696 18,638 3,595 18,876
27.00 200 19,445 344 19,528 456 19,614 574 19,690 1,166 19,917 2,309 20,355 3,094 20,569
28.00 179 21,444 303 21,528 412 21,606 516 21,685 952 21,905 1,883 22,157 - -
29.00 172 23,425 - - - - 470 23,650 708 23,849 1,658 24,048 - -
30.00 172 25,396 - - - - 426 25,555 661 25,734 1,399 25,895 - -
31.00 172 27,396 - - - - 396 27,481 618 27,627 1,143 27,795 - -
CSA (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 36,332 306 - - - - 36,711 314 36,710 403 - - - -
9.50 35,076 306 35,233 306 - - 35,491 333 35,489 431 35,479 516 - -
9.75 33,829 306 33,989 306 34,144 306 34,254 349 34,253 460 34,242 544 34,239 623
10.00 32,581 306 32,746 306 32,904 306 33,019 370 33,016 488 33,005 574 33,003 890
10.50 30,087 306 30,259 306 30,426 337 30,473 426 30,509 550 30,526 880 30,658 1,343
11.00 27,592 306 27,773 317 27,947 390 27,940 483 27,960 649 27,925 1,186 28,110 1,760
11.50 25,086 306 25,270 374 25,452 446 25,567 582 25,564 997 25,534 1,770 25,499 2,383
12.00 22,587 389 22,783 435 22,973 535 23,077 701 23,058 1,484 23,045 2,309 23,276 3,064
12.50 20,108 531 20,313 538 20,479 647 20,571 1,264 20,536 2,194 20,742 3,121 21,562 3,986
13.00 17,597 760 17,760 757 17,988 793 18,258 1,776 18,527 3,056 19,171 4,107 20,156 4,981
13.50 15,102 1,140 15,307 1,128 15,621 1,433 15,938 2,725 16,399 4,073 17,233 5,189 18,359 6,089
14.00 12,606 1,788 12,905 1,908 13,321 2,273 13,734 3,909 14,374 5,355 15,478 6,464 16,737 7,390
14.50 10,115 2,754 10,569 2,910 11,174 3,459 11,633 5,270 12,530 6,733 13,766 7,869 15,181 8,817
15.00 7,658 3,902 8,323 4,232 9,021 4,927 9,722 6,901 10,825 8,288 12,041 9,385 13,435 10,319
15.50 5,308 5,440 6,287 6,010 7,195 6,711 7,899 8,707 9,126 9,999 10,653 11,037 12,163 11,973
16.00 3,833 7,765 4,500 8,158 5,612 8,706 6,364 10,556 7,759 11,672 9,362 12,869 10,931 13,676
16.50 2,702 10,294 3,079 10,420 4,245 10,741 5,072 12,623 6,508 13,621 8,247 14,466 9,816 15,267
17.00 1,809 12,794 2,117 12,794 3,110 13,002 3,993 14,783 5,484 15,633 7,164 16,457 8,738 17,157
17.50 1,237 15,294 1,426 15,294 2,248 15,389 2,997 17,036 4,594 17,768 6,222 18,460 7,805 19,128
18.00 889 17,794 929 17,794 1,563 17,794 2,200 19,772 3,777 20,032 5,508 20,972 6,941 21,592
18.50 672 20,294 756 20,294 1,191 20,390 1,718 22,180 3,096 22,634 4,755 23,232 6,172 23,736
19.00 531 22,794 653 22,961 814 23,037 1,190 24,586 2,496 24,960 4,022 25,556 5,542 25,883
19.50 437 25,304 576 25,344 720 25,390 828 27,182 2,070 27,412 3,517 27,750 4,892 28,061
20.00 370 27,794 516 27,794 645 27,794 748 29,493 1,666 29,915 2,950 30,116 4,271 30,397
21.00 306 32,794 431 32,794 539 32,794 627 34,589 1,112 34,803 2,119 34,988 3,256 35,128
22.00 306 37,794 374 37,794 467 37,794 551 39,334 749 39,513 1,648 39,939 2,504 40,036
23.00 306 42,794 334 42,794 415 42,794 490 44,381 665 44,570 1,118 44,727 1,924 44,858
24.00 306 47,794 306 47,794 375 47,794 435 49,334 601 49,508 760 49,654 - -
25.00 306 52,794 - - - - 403 54,115 540 54,313 697 54,486 - -
CSE (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 12,008 83 - - - - - - - - - - - -
27.00 11,510 83 - - - - - - - - - - - -
28.00 11,011 83 - - - - - - - - - - - -
29.00 10,511 83 - - - - 10,527 83 - - - - - -
30.00 10,011 83 - - - - 10,025 83 - - - - - -
31.00 9,512 83 9,523 83 - - 9,523 83 9,521 242 9,555 476 - -
32.00 9,013 83 9,028 83 - - 9,025 123 9,022 313 9,118 586 - -
33.00 8,513 83 8,529 83 8,528 83 8,534 159 8,540 411 8,591 704 - -
34.00 8,016 83 8,027 83 8,026 129 8,032 223 8,064 513 8,250 845 - -
35.00 7,516 83 7,530 88 7,527 171 7,528 287 7,579 630 7,860 999 - -
36.00 7,016 83 7,030 102 7,036 237 7,044 391 7,126 776 7,482 1,169 7,680 1,492
37.00 6,517 94 6,532 154 6,535 334 6,543 513 6,557 930 7,087 1,361 7,322 1,683
38.00 6,017 122 6,031 232 6,045 441 6,066 654 6,221 1,119 6,721 1,551 6,997 1,907
39.00 5,518 164 5,540 348 5,551 595 5,599 822 5,849 1,294 6,358 1,772 6,678 2,134
40.00 5,021 228 5,045 486 5,079 777 5,143 998 5,504 1,506 6,003 1,994 6,374 2,366
41.00 4,524 321 4,566 671 4,611 980 4,708 1,221 5,134 1,719 5,717 2,225 6,075 2,629
42.00 4,029 479 4,089 893 4,167 1,198 4,295 1,455 4,801 1,976 5,388 2,525 5,897 2,897
43.00 3,541 669 3,627 1,157 3,736 1,459 3,894 1,709 4,464 2,235 5,093 2,793 5,618 3,170
44.00 3,059 888 3,181 1,459 3,328 1,743 3,533 1,995 4,156 2,531 4,797 3,089 5,237 3,467
45.00 2,590 1,144 2,764 1,784 2,943 2,058 3,200 2,295 3,881 2,822 4,510 3,400 4,965 3,778
46.00 2,128 1,440 2,361 2,140 2,626 2,396 2,879 2,636 3,602 3,140 4,256 3,585 4,733 4,089
47.00 1,708 1,778 1,979 2,531 2,283 2,769 2,596 2,983 3,337 3,477 3,984 4,017 4,490 4,406
48.00 1,396 2,191 1,656 2,933 1,985 3,152 2,312 3,353 3,073 3,814 3,738 4,316 4,245 4,751
49.00 1,115 2,657 1,379 3,353 1,723 3,565 2,068 3,757 2,851 4,197 3,511 4,674 4,037 5,102
50.00 875 3,138 1,113 3,819 1,479 3,981 1,823 4,162 2,623 4,572 3,295 5,045 3,828 5,448
52.50 423 4,378 620 4,957 986 5,071 1,331 5,205 2,106 5,614 2,805 5,989 3,335 6,393
55.00 193 5,628 329 6,193 632 6,283 948 6,366 1,683 6,666 2,375 6,995 2,891 7,377
57.50 114 6,878 169 7,383 405 7,472 649 7,562 1,321 7,760 2,006 8,025 2,527 8,421
60.00 83 8,128 104 8,636 236 8,725 445 8,765 1,027 8,904 1,680 9,095 2,159 9,467
62.50 83 9,378 87 9,888 153 9,936 293 9,971 791 10,097 1,386 10,251 1,876 10,528
65.00 83 10,628 - - - - 195 11,225 604 11,297 1,162 11,386 - -
67.50 83 11,878 - - - - 146 12,470 469 12,523 - - - -
70.00 83 13,128 - - - - 96 13,686 351 13,732 - - - -
CSP (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 10,794 129 - - - - 10,821 129 10,825 268 10,874 544 - -
4.90 10,594 129 10,615 129 - - 10,621 129 10,625 316 10,707 584 - -
5.00 10,395 129 10,415 129 - - 10,421 130 10,425 376 10,559 630 - -
5.25 9,895 129 9,915 137 - - 9,921 206 9,923 473 10,089 765 - -
5.50 9,395 139 9,415 160 - - 9,419 274 9,502 580 9,699 911 - -
5.75 8,897 166 8,917 191 - - 8,919 353 8,978 713 9,287 1,107 - -
6.00 8,397 199 8,417 228 8,418 326 8,441 465 8,526 878 8,881 1,291 - -
6.25 7,898 240 7,919 279 7,937 412 7,959 574 8,087 1,042 8,488 1,485 - -
6.50 7,398 296 7,430 395 7,435 536 7,439 730 7,719 1,252 8,106 1,712 - -
6.75 6,899 365 6,930 514 6,923 690 6,925 901 7,345 1,460 7,753 1,941 - -
7.00 6,401 456 6,433 670 6,435 846 6,573 1,078 6,919 1,687 7,418 2,181 7,798 2,585
7.25 5,902 574 5,931 855 5,989 1,050 6,066 1,307 6,593 1,942 7,098 2,446 7,506 2,839
7.50 5,410 751 5,469 1,041 5,524 1,255 5,698 1,552 6,218 2,151 6,742 2,720 7,238 3,131
7.75 4,903 935 5,008 1,270 5,096 1,509 5,265 1,817 5,854 2,459 6,458 3,024 6,941 3,436
8.00 4,403 1,162 4,532 1,534 4,708 1,785 4,880 2,107 5,542 2,723 6,157 3,310 6,703 3,721
8.25 3,916 1,403 4,112 1,813 4,296 2,085 4,552 2,402 5,277 3,036 5,897 3,625 6,447 4,037
8.50 3,437 1,661 3,692 2,120 3,937 2,416 4,220 2,723 4,984 3,331 5,636 3,948 6,189 4,380
8.75 2,982 1,969 3,308 2,456 3,572 2,763 3,884 3,068 4,721 3,672 5,376 4,289 5,939 4,721
9.00 2,582 2,301 2,935 2,806 3,249 3,133 3,599 3,420 4,447 4,033 5,134 4,618 5,737 5,047
9.25 2,241 2,657 2,581 3,199 2,945 3,532 3,295 3,790 4,205 4,391 4,914 4,977 5,519 5,406
9.50 1,952 3,048 2,275 3,627 2,656 3,921 3,049 4,191 3,983 4,733 4,675 5,354 5,302 5,765
9.75 1,679 3,500 1,982 4,068 2,395 4,347 2,794 4,551 3,728 5,145 4,449 5,711 5,066 6,140
10.00 1,437 3,987 1,746 4,518 2,184 4,760 2,596 4,998 3,529 5,536 4,252 6,087 4,886 6,515
10.50 1,009 4,981 1,324 5,441 1,782 5,663 2,204 5,847 3,156 6,351 3,899 6,888 4,537 7,276
11.00 681 5,989 986 6,408 1,394 6,580 1,818 6,743 2,828 7,229 3,559 7,680 4,176 8,089
11.50 457 6,990 699 7,385 1,115 7,525 1,520 7,657 2,464 8,073 3,298 8,528 3,895 8,892
12.00 348 7,989 524 8,381 862 8,484 1,233 8,616 2,207 8,976 2,978 9,397 3,658 9,733
12.50 276 8,993 353 9,361 697 9,452 996 9,558 1,909 9,884 2,741 10,256 3,405 10,601
13.00 227 9,996 235 10,354 517 10,428 855 10,541 1,681 10,794 2,477 11,170 3,170 11,458
13.50 192 11,000 202 11,333 431 11,420 685 11,466 1,476 11,762 2,254 12,089 2,938 12,362
14.00 167 12,001 175 12,322 349 12,365 557 12,484 1,321 12,691 2,070 12,999 2,700 13,282
14.50 149 13,002 - - - - 489 13,461 1,150 13,614 - - - -
15.00 133 14,004 - - - - 349 14,418 - - - - - -
15.50 129 15,005 - - - - - - - - - - - -
16.00 129 16,006 - - - - - - - - - - - -
CTB (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,257 37 - - - - - - - - - - - -
4.80 4,157 37 4,179 37 - - 4,183 48 4,191 63 4,202 73 - -
4.90 4,057 37 4,091 37 - - 4,096 51 4,109 65 4,121 76 - -
5.00 3,957 37 3,979 37 3,981 45 3,983 52 3,993 68 4,003 80 - -
5.25 3,707 37 3,729 40 3,731 51 3,733 59 3,743 75 3,753 89 - -
5.50 3,457 37 3,491 44 3,493 56 3,497 64 3,511 83 3,527 97 - -
5.75 3,207 37 3,241 49 3,243 61 3,247 72 3,261 92 3,279 146 - -
6.00 2,957 39 2,991 53 2,993 71 2,997 80 3,013 105 3,032 189 3,048 256
6.25 2,714 44 2,752 61 2,755 79 2,761 92 2,781 155 2,801 253 2,823 338
6.50 2,461 53 2,502 69 2,506 93 2,511 108 2,533 226 2,554 334 2,578 414
6.75 2,211 68 2,242 81 2,243 111 2,247 159 2,267 291 2,329 427 2,386 516
7.00 1,958 89 2,002 96 2,005 167 2,013 235 2,037 389 2,140 527 2,220 614
7.25 1,709 121 1,752 121 1,756 248 1,763 326 1,831 483 1,962 636 2,050 726
7.50 1,463 174 1,502 188 1,506 360 1,535 427 1,637 610 1,790 770 1,898 868
7.75 1,211 253 1,268 290 1,291 491 1,321 565 1,458 728 1,613 897 1,758 997
8.00 968 371 1,051 423 1,076 651 1,119 732 1,277 877 1,457 1,048 1,609 1,154
8.25 738 512 845 582 894 834 940 892 1,115 1,038 1,322 1,210 1,481 1,302
8.50 536 690 669 769 716 1,011 799 1,080 998 1,217 1,193 1,381 1,356 1,474
8.75 395 926 510 983 565 1,226 650 1,287 878 1,410 1,079 1,558 1,247 1,646
9.00 283 1,167 374 1,209 440 1,442 524 1,493 758 1,607 966 1,753 1,133 1,837
9.25 197 1,418 275 1,428 336 1,669 431 1,711 659 1,811 871 1,953 1,027 2,022
9.50 145 1,668 192 1,668 238 1,910 329 1,942 565 2,025 772 2,159 938 2,229
9.75 112 1,929 132 1,945 186 2,140 262 2,172 480 2,244 689 2,370 859 2,432
10.00 89 2,168 116 2,168 132 2,390 221 2,411 413 2,473 599 2,579 792 2,652
10.50 64 2,677 93 2,689 107 2,879 123 2,897 298 2,932 469 2,997 633 3,095
11.00 53 3,168 79 3,168 89 3,379 105 3,384 222 3,397 387 3,466 519 3,518
11.50 47 3,697 69 3,717 80 3,865 93 3,867 170 3,897 297 3,933 426 3,969
CTC (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,040 91 3,056 110 - - 3,088 146 3,212 183 3,303 332 - -
3.50 2,840 103 2,856 121 - - 2,891 158 3,012 200 3,103 428 - -
3.60 2,642 121 2,658 131 2,674 154 2,694 175 2,844 278 2,960 489 - -
3.70 2,442 142 2,459 149 2,476 172 2,527 192 2,672 343 2,785 540 2,843 722
3.80 2,242 170 2,260 168 2,278 191 2,327 215 2,499 408 2,615 630 2,693 804
3.90 2,042 206 2,062 204 2,099 215 2,156 296 2,324 469 2,461 712 2,561 921
4.00 1,842 252 1,862 250 1,923 299 1,979 408 2,169 568 2,327 817 2,432 1,047
4.10 1,643 312 1,671 331 1,723 377 1,800 475 2,012 652 2,192 921 2,311 1,135
4.20 1,442 385 1,502 413 1,575 487 1,655 573 1,869 765 2,048 1,037 2,196 1,250
4.30 1,240 477 1,326 501 1,403 610 1,504 690 1,743 891 1,925 1,157 2,092 1,380
4.40 1,047 569 1,159 636 1,243 709 1,364 803 1,594 1,018 1,799 1,264 1,981 1,508
4.50 863 697 1,001 763 1,110 866 1,220 954 1,478 1,151 1,665 1,398 1,880 1,630
4.60 703 838 850 937 971 1,015 1,090 1,110 1,376 1,287 1,575 1,526 1,767 1,775
4.70 588 1,026 712 1,103 845 1,174 973 1,266 1,272 1,432 1,472 1,682 1,672 1,899
4.80 485 1,227 585 1,291 734 1,342 873 1,416 1,166 1,578 1,375 1,792 1,576 2,047
4.90 395 1,426 479 1,474 646 1,523 769 1,592 1,076 1,735 1,294 1,940 1,505 2,188
5.00 328 1,627 403 1,652 554 1,698 686 1,751 985 1,891 1,184 2,096 1,398 2,341
5.25 214 2,138 230 2,158 331 2,172 499 2,208 778 2,310 977 2,511 1,206 2,723
5.50 153 2,642 186 2,659 222 2,675 319 2,690 609 2,772 829 2,921 1,046 3,133
5.75 118 3,143 158 3,162 188 3,175 219 3,191 457 3,271 668 3,359 906 3,556
6.00 99 3,644 139 3,663 166 3,675 194 3,691 379 3,727 521 3,788 786 4,001
6.25 89 4,146 125 4,163 150 4,176 174 4,191 300 4,223 452 4,263 653 4,451
6.50 82 4,647 114 4,662 137 4,676 159 4,690 212 4,723 380 4,761 564 4,913
6.75 75 5,147 106 5,163 127 5,176 147 5,188 196 5,223 304 5,259 496 5,413
7.00 71 5,647 99 5,664 119 5,676 138 5,688 183 5,723 218 5,756 439 5,913
7.25 67 6,148 - - - - 130 6,188 172 6,222 203 6,253 - -
7.50 63 6,648 - - - - 123 6,688 163 6,720 195 6,749 - -
7.75 61 7,150 - - - - 118 7,188 156 7,218 - - - -
8.00 58 7,650 - - - - 113 7,688 150 7,716 - - - -
8.25 57 8,150 - - - - 109 8,188 - - - - - -
CTS (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 12,125 486 - - - - 12,272 702 12,269 1,448 - - - -
18.00 11,625 575 - - - - 11,879 848 11,968 1,659 12,542 2,372 - -
18.50 11,125 681 11,186 678 11,300 746 11,416 1,005 11,518 1,878 12,190 2,587 12,652 3,189
19.00 10,627 806 10,704 802 10,831 906 10,769 1,164 11,083 2,102 11,825 2,858 12,335 3,478
19.50 10,128 948 10,203 973 10,359 1,064 10,355 1,377 10,721 2,340 11,484 3,121 12,011 3,742
20.00 9,629 1,112 9,731 1,144 9,898 1,241 9,920 1,607 10,366 2,580 11,138 3,383 11,685 3,998
21.00 8,634 1,482 8,772 1,531 8,836 1,638 9,052 2,093 9,633 3,074 10,472 3,944 11,125 4,612
22.00 7,643 1,887 7,837 1,966 8,023 2,096 8,259 2,670 9,033 3,665 9,952 4,524 10,601 5,209
23.00 6,648 2,304 6,941 2,448 7,309 2,672 7,608 3,297 8,316 4,305 9,316 5,155 10,034 5,841
24.00 5,665 2,769 6,025 2,985 6,460 3,337 6,776 3,971 7,728 4,987 8,768 5,825 9,542 6,508
25.00 4,710 3,312 5,211 3,619 5,725 4,078 6,086 4,701 7,165 5,671 8,223 6,474 9,034 7,202
26.00 3,758 4,000 4,455 4,403 5,042 4,860 5,442 5,486 6,596 6,383 7,714 7,204 8,588 7,917
27.00 3,162 4,942 3,745 5,295 4,400 5,679 4,849 6,284 6,125 7,162 7,197 7,933 8,150 8,667
28.00 2,644 5,943 3,119 6,165 3,820 6,468 4,314 7,049 5,602 7,953 6,713 8,705 7,695 9,410
29.00 2,188 6,951 2,581 7,094 3,290 7,350 3,822 7,996 5,181 8,759 6,422 9,512 7,357 10,190
30.00 1,774 7,966 2,073 8,112 2,850 8,343 3,342 8,891 4,740 9,661 6,033 10,345 7,021 11,035
31.00 1,403 8,982 1,657 9,093 2,420 9,286 2,905 9,798 4,331 10,532 5,618 11,181 6,650 11,835
32.00 1,104 9,992 1,324 10,092 2,041 10,241 2,538 10,733 3,963 11,419 5,282 12,081 6,363 12,635
33.00 873 10,997 1,059 11,109 1,707 11,225 2,174 11,672 3,579 12,309 4,942 12,910 6,053 13,504
34.00 697 11,995 831 12,132 1,440 12,229 1,882 12,648 3,298 13,215 4,600 13,766 5,694 14,362
35.00 567 13,027 657 13,145 1,193 13,249 1,599 13,622 2,995 14,129 4,300 14,652 5,411 15,224
36.00 468 14,005 487 14,144 967 14,267 1,371 14,569 2,701 15,052 4,034 15,539 5,119 16,086
37.00 394 14,996 438 15,137 843 15,249 1,168 15,543 2,478 15,973 3,758 16,441 - -
38.00 335 15,997 398 16,128 - - 995 16,513 2,254 16,921 3,477 17,337 - -
39.00 290 17,012 - - - - 884 17,470 - - - - - -
40.00 254 18,014 - - - - - - - - - - - -
41.00 225 19,020 - - - - - - - - - - - -
DFM (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,121 95 8,238 168 - -
6.50 7,622 95 7,724 191 - -
6.75 7,124 109 7,226 212 - -
7.00 6,625 129 6,774 235 6,953 312
7.25 6,126 155 6,270 267 6,493 437
7.50 5,626 192 5,813 301 6,065 549
7.75 5,128 244 5,348 351 5,630 710
8.00 4,629 317 4,879 552 5,215 907
8.25 4,130 422 4,458 727 4,818 1,120
8.50 3,637 566 4,025 930 4,452 1,348
8.75 3,136 751 3,621 1,183 4,096 1,625
9.00 2,649 975 3,241 1,469 3,747 1,899
9.25 2,173 1,234 2,882 1,786 3,425 2,196
9.50 1,714 1,542 2,542 2,128 3,109 2,528
9.75 1,347 1,963 2,223 2,488 2,818 2,864
10.00 1,077 2,449 1,947 2,876 2,554 3,226
10.50 649 3,442 1,442 3,686 2,055 3,990
11.00 399 4,442 1,009 4,554 1,626 4,787
11.50 267 5,442 714 5,442 1,301 5,641
12.00 194 6,442 501 6,442 1,019 6,442
12.50 154 7,442 349 7,442 742 7,442
13.00 134 8,442 308 8,442 540 8,442
13.50 121 9,442 276 9,442 391 9,442
14.00 109 10,442 252 10,442 356 10,442
GAC (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,573 204 3,593 207 - - 3,649 220 3,754 259 3,905 517 - -
1.60 3,372 230 3,392 231 3,437 230 3,486 236 3,637 369 3,747 602 3,982 748
1.65 3,170 260 3,192 260 3,236 259 3,286 258 3,475 463 3,630 682 3,783 816
1.70 2,969 296 2,990 296 3,036 295 3,085 294 3,274 553 3,509 760 3,623 947
1.75 2,768 341 2,790 340 2,866 339 2,918 393 3,149 637 3,307 840 3,503 1,022
1.80 2,566 393 2,614 392 2,664 435 2,750 492 2,947 774 3,185 963 3,382 1,131
1.85 2,364 454 2,412 452 2,492 526 2,581 590 2,781 854 3,021 1,083 3,259 1,258
1.90 2,161 525 2,209 553 2,317 618 2,376 680 2,652 982 2,894 1,166 3,135 1,371
1.95 1,958 602 2,028 653 2,141 712 2,236 822 2,518 1,065 2,803 1,276 3,049 1,479
2.00 1,756 682 1,845 754 1,962 807 2,061 913 2,385 1,183 2,674 1,394 2,922 1,595
2.10 1,360 890 1,496 986 1,661 1,074 1,769 1,140 2,112 1,459 2,410 1,662 2,703 1,855
2.20 1,023 1,169 1,228 1,266 1,347 1,374 1,504 1,464 1,909 1,733 2,220 1,925 2,521 2,109
2.30 791 1,532 954 1,600 1,092 1,697 1,267 1,779 1,700 2,033 2,024 2,180 2,334 2,400
2.40 611 1,936 723 1,978 921 2,045 1,066 2,115 1,484 2,323 1,780 2,536 2,142 2,709
2.50 482 2,337 585 2,372 749 2,432 907 2,477 1,354 2,708 1,615 2,854 1,990 3,030
2.60 388 2,738 457 2,758 566 2,792 743 2,860 1,171 3,024 1,539 3,197 1,833 3,337
2.70 321 3,140 329 3,145 444 3,172 638 3,209 1,032 3,370 1,367 3,545 1,673 3,677
2.80 275 3,540 282 3,545 309 3,552 533 3,586 947 3,708 1,240 3,874 1,556 4,022
2.90 239 3,941 248 3,946 283 3,952 421 3,960 801 4,085 1,108 4,220 1,436 4,351
3.00 214 4,342 231 4,348 263 4,353 294 4,360 712 4,449 1,030 4,547 1,314 4,690
3.10 194 4,742 216 4,748 247 4,754 276 4,760 620 4,817 951 4,918 1,242 5,018
3.20 178 5,144 204 5,149 232 5,154 260 5,160 522 5,178 806 5,318 - -
3.30 165 5,544 194 5,549 222 5,554 248 5,561 417 5,578 721 5,681 - -
3.40 154 5,944 - - - - 236 5,961 294 5,978 632 6,041 - -
3.50 146 6,344 - - - - 227 6,362 282 6,378 537 6,441 - -
3.60 138 6,744 - - - - 219 6,762 271 6,778 432 6,795 - -
3.70 131 7,144 - - - - 211 7,162 262 7,178 - - - -
3.80 126 7,544 - - - - 206 7,562 254 7,578 - - - -
3.90 121 7,945 - - - - 199 7,962 247 7,978 - - - -
4.00 118 8,345 - - - - 194 8,362 240 8,378 - - - -
4.10 115 8,745 - - - - 190 8,762 234 8,778 - - - -
4.20 113 9,145 - - - - 184 9,162 228 9,178 - - - -
4.30 110 9,545 - - - - 180 9,562 223 9,578 - - - -
4.40 107 9,945 - - - - 178 9,962 219 9,978 - - - -
4.50 106 10,345 - - - - 174 10,362 214 10,377 - - - -
4.60 103 10,745 - - - - 171 10,762 210 10,777 - - - -
4.70 102 11,145 - - - - 169 11,162 207 11,176 - - - -
4.80 101 11,546 - - - - 166 11,562 - - - - - -
4.90 99 11,946 - - - - 163 11,962 - - - - - -
5.00 98 12,346 - - - - 161 12,362 - - - - - -
5.25 94 13,346 - - - - 155 13,362 - - - - - -
GAH (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - - - 40,520 621 - - - - 41,312 876 42,542 2,342 - - - -
11.00 - - - - 38,023 781 - - - - 39,108 1,347 40,514 3,018 - - - -
11.50 - - - - 35,525 999 - - - - 36,701 1,764 38,320 3,799 - - - -
11.75 34,191 756 34,221 1,088 - - - - - - - - - - - - - -
12.00 32,941 922 32,971 1,252 33,043 1,289 - - - - 34,382 2,453 36,214 4,634 - - - -
12.25 31,691 1,124 31,723 1,437 - - - - - - - - - - - - - -
12.50 30,441 1,370 30,474 1,653 30,543 1,684 30,903 1,844 31,301 2,352 32,053 3,213 34,144 5,596 35,057 8,480 35,955 9,984
12.75 29,191 1,661 29,224 1,908 - - - - - - - - - - - - - -
13.00 27,941 2,006 27,975 2,203 28,037 2,221 28,464 2,560 29,073 3,154 29,846 4,019 32,155 6,628 33,260 9,583 34,250 11,170
13.25 26,691 2,398 26,727 2,542 - - - - - - - - - - - - - -
13.50 25,443 2,833 25,478 2,924 25,555 2,929 25,952 3,381 26,788 4,025 27,665 5,041 30,195 7,808 32,104 10,906 32,670 12,599
13.75 24,193 3,300 24,228 3,347 - - - - - - - - - - - - - -
14.00 22,943 3,787 22,979 3,803 23,052 3,853 23,556 4,300 24,407 5,074 25,378 6,243 28,356 8,953 30,359 12,292 31,058 13,987
14.25 21,693 4,283 21,731 4,284 - - - - - - - - - - - - - -
14.50 20,443 4,782 20,482 4,782 20,563 4,874 21,264 5,436 22,311 6,226 23,410 7,517 26,637 10,305 28,747 13,697 29,604 15,404
14.75 19,193 5,280 19,221 5,280 - - - - - - - - - - - - - -
15.00 17,943 5,779 17,961 5,809 18,063 5,989 19,008 6,663 20,307 7,521 21,498 8,820 24,660 11,675 27,201 15,269 28,207 17,001
15.25 16,693 6,278 16,700 6,338 - - - - - - - - - - - - - -
15.50 15,443 6,777 15,429 6,927 15,622 7,227 16,849 8,081 18,312 9,083 19,687 10,381 23,084 13,250 25,687 16,795 26,817 18,536
15.75 14,194 7,275 14,142 7,546 - - - - - - - - - - - - - -
16.00 12,911 7,834 12,848 8,225 13,219 8,676 14,749 9,607 16,401 10,788 17,935 11,926 21,579 14,783 24,261 18,430 25,524 20,139
16.25 11,595 8,483 11,546 8,964 - - - - - - - - - - - - - -
16.50 10,196 9,222 10,484 9,763 11,057 10,304 12,872 11,266 14,716 12,548 16,334 13,774 20,150 16,520 22,924 20,141 24,756 21,848
16.75 9,065 10,437 9,626 10,683 - - - - - - - - - - - - - -
17.00 8,356 11,803 8,857 11,662 9,434 12,143 11,128 13,195 13,140 14,461 14,950 15,564 18,849 18,272 21,626 21,851 23,514 23,563
17.25 7,737 13,119 8,148 12,971 - - - - - - - - - - - - - -
17.50 7,178 14,385 7,500 14,273 7,999 14,406 9,540 15,351 11,735 16,474 13,489 17,548 17,683 20,123 20,328 23,597 22,274 25,294
17.75 6,680 15,635 6,881 15,560 - - - - - - - - - - - - - -
18.00 6,181 16,885 6,325 16,885 6,695 16,897 8,140 17,619 10,414 18,662 12,265 19,630 16,500 22,094 19,229 25,438 21,275 27,096
18.25 5,682 18,135 5,769 18,135 - - - - - - - - - - - - - -
18.50 5,183 19,385 5,247 19,385 5,577 19,389 6,781 19,939 9,179 20,845 11,076 21,736 15,407 24,021 18,138 27,340 20,242 28,981
18.75 4,687 20,635 4,724 20,636 - - - - - - - - - - - - - -
19.00 4,196 21,885 4,259 21,888 4,561 21,896 5,732 22,303 7,973 22,888 9,920 23,895 14,295 25,903 17,061 29,130 19,208 30,881
19.25 3,719 23,135 3,824 23,140 - - - - - - - - - - - - - -
19.50 3,268 24,385 3,425 24,392 3,693 24,402 4,794 24,706 6,937 25,188 8,859 25,930 13,277 28,026 16,011 31,135 18,197 32,713
19.75 2,850 25,635 3,066 25,643 - - - - - - - - - - - - - -
20.00 2,473 26,885 2,747 26,894 2,805 26,909 3,988 27,146 6,024 27,538 7,907 28,166 12,301 30,141 15,134 33,186 17,383 34,728
20.50 1,849 29,385 2,219 29,397 - - - - - - - - - - - - - -
21.00 1,383 31,885 1,814 31,901 1,885 31,918 2,717 31,960 4,463 32,232 6,228 32,701 10,541 34,449 13,331 37,323 15,740 38,882
21.50 1,046 34,385 1,506 34,405 - - - - - - - - - - - - - -
22.00 801 36,885 1,269 36,906 1,341 36,928 1,812 36,973 3,335 37,045 4,880 37,398 9,052 38,780 11,876 41,504 14,206 43,406
22.50 625 39,385 1,084 39,409 - - - - - - - - - - - - - -
23.00 547 41,885 939 41,910 1,008 41,936 1,293 41,980 2,396 42,031 3,865 42,116 7,726 43,372 10,409 45,840 12,867 47,698
23.50 547 44,385 824 44,412 - - - - - - - - - - - - - -
24.00 547 46,885 729 46,913 796 46,938 836 46,986 1,697 47,034 2,907 47,085 6,586 47,903 9,282 50,162 11,516 51,935
24.50 547 49,385 653 49,414 - - - - - - - - - - - - - -
25.00 547 51,885 - - 651 51,941 687 51,993 1,358 52,034 2,299 52,095 5,572 52,550 8,117 54,722 10,573 56,339
25.50 547 54,385 - - - - - - - - - - - - - - - -
26.00 547 56,885 - - 548 56,944 600 56,998 1,029 57,034 1,835 57,098 4,705 57,243 7,225 58,585 - -
27.00 - - - - 547 61,935 547 61,935 679 61,935 1,345 62,051 4,013 62,182 6,383 63,720 - -
28.00 - - - - 547 66,935 547 66,935 624 66,935 1,034 67,051 3,410 67,181 5,635 68,251 - -
29.00 - - - - 547 71,935 547 71,935 579 71,935 693 71,935 2,913 72,181 4,968 73,488 - -
30.00 - - - - 547 76,935 - - - - 648 76,935 2,391 76,935 - - - -
31.00 - - - - 547 81,935 - - - - 609 81,935 2,157 81,935 - - - -
32.00 - - - - 547 86,935 - - - - 576 86,935 1,752 86,935 - - - -
33.00 - - - - 547 91,935 - - - - 548 91,935 1,510 91,935 - - - -
34.00 - - - - 547 96,935 - - - - 547 96,935 1,257 96,935 - - - -
GHL (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 9,121 220 - - - - 9,305 266 - - - - - -
6.00 8,623 266 8,649 270 - - 8,805 303 8,967 564 9,130 943 - -
6.25 8,124 324 8,152 327 - - 8,332 341 8,529 730 8,725 1,125 - -
6.50 7,624 399 7,655 400 7,717 396 7,859 480 8,113 891 8,309 1,349 8,509 1,656
6.75 7,125 490 7,157 489 7,244 486 7,383 610 7,690 1,088 7,939 1,569 8,142 1,893
7.00 6,627 609 6,661 606 6,768 678 6,928 787 7,286 1,273 7,557 1,815 7,787 2,154
7.25 6,127 754 6,184 750 6,289 831 6,471 1,011 6,876 1,518 7,175 2,048 7,451 2,388
7.50 5,623 927 5,701 943 5,828 1,020 6,047 1,216 6,501 1,758 6,826 2,321 7,119 2,693
7.75 5,125 1,118 5,231 1,158 5,379 1,250 5,617 1,473 6,138 2,039 6,485 2,602 6,803 2,971
8.00 4,625 1,318 4,755 1,378 4,953 1,482 5,216 1,760 5,786 2,308 6,169 2,907 6,483 3,257
8.25 4,136 1,541 4,296 1,637 4,552 1,749 4,805 2,050 5,446 2,618 5,827 3,229 6,210 3,601
8.50 3,636 1,777 3,854 1,909 4,123 2,082 4,456 2,365 5,117 2,940 5,535 3,542 5,934 3,902
8.75 3,154 2,048 3,453 2,205 3,763 2,450 4,096 2,711 4,799 3,261 5,249 3,874 5,651 4,238
9.00 2,656 2,356 3,038 2,536 3,411 2,816 3,763 3,052 4,492 3,617 4,961 4,227 5,379 4,590
9.25 2,300 2,724 2,637 2,947 3,064 3,205 3,438 3,448 4,216 3,964 4,689 4,577 5,135 4,940
9.50 2,004 3,221 2,311 3,397 2,744 3,621 3,144 3,858 3,932 4,331 4,448 4,927 4,906 5,289
9.75 1,734 3,724 1,972 3,865 2,454 4,049 2,881 4,254 3,683 4,722 4,171 5,311 4,654 5,653
10.00 1,500 4,228 1,665 4,308 2,177 4,505 2,611 4,674 3,426 5,103 3,952 5,692 4,440 6,037
10.50 1,091 5,234 1,229 5,282 1,701 5,403 2,113 5,555 2,981 5,925 3,504 6,472 4,029 6,788
11.00 788 6,235 892 6,259 1,285 6,340 1,725 6,459 2,560 6,764 3,127 7,262 3,659 7,605
11.50 579 7,236 595 7,249 960 7,303 1,381 7,388 2,194 7,632 2,763 8,110 3,306 8,398
12.00 442 8,237 457 8,237 731 8,271 1,094 8,333 1,905 8,529 2,442 8,953 2,978 9,245
12.50 351 9,237 372 9,253 574 9,271 835 9,293 1,596 9,441 2,146 9,825 2,705 10,087
13.00 288 10,237 329 10,255 409 10,271 698 10,293 1,346 10,357 1,912 10,697 2,415 10,938
13.50 243 11,239 296 11,255 369 11,271 560 11,291 1,182 11,352 1,647 11,594 - -
14.00 210 12,240 - - - - 404 12,291 1,015 12,349 1,450 12,504 - -
14.50 184 13,240 - - - - 373 13,291 832 13,349 1,305 13,430 - -
15.00 164 14,240 - - - - 347 14,291 713 14,349 - - - -
15.50 149 15,240 - - - - 325 15,291 585 15,349 - - - -
16.00 141 16,237 - - - - 307 16,237 433 16,237 - - - -
GLI (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 4,388 69 - - - - - - - - - - - -
22.00 4,189 88 - - - - - - - - - - - -
23.00 3,989 111 - - - - - - - - - - - -
24.00 3,789 141 - - - - - - - - - - - -
25.00 3,589 178 - - - - - - - - - - - -
26.00 3,389 226 - - - - - - - - - - - -
27.00 3,191 283 3,203 359 3,308 477 3,391 623 3,682 932 3,989 1,208 4,207 1,410
28.00 2,993 359 3,017 435 3,138 564 3,245 721 3,542 1,042 3,844 1,305 4,101 1,524
29.00 2,796 437 2,847 518 2,981 655 3,088 825 3,414 1,145 3,720 1,427 4,007 1,651
30.00 2,599 521 2,679 608 2,823 763 2,974 913 3,332 1,258 3,615 1,547 3,869 1,775
31.00 2,405 609 2,527 702 2,657 865 2,823 1,027 3,174 1,378 3,481 1,666 3,770 1,898
32.00 2,201 703 2,353 807 2,513 980 2,686 1,143 3,058 1,497 3,401 1,785 3,687 2,033
33.00 2,026 806 2,196 919 2,371 1,108 2,558 1,267 2,948 1,620 3,310 1,924 3,602 2,175
34.00 1,841 915 2,045 1,048 2,235 1,237 2,417 1,402 2,878 1,764 3,230 2,058 3,520 2,318
35.00 1,663 1,031 1,900 1,183 2,135 1,375 2,333 1,537 2,775 1,896 3,124 2,229 3,441 2,458
36.00 1,481 1,154 1,776 1,332 2,007 1,519 2,211 1,679 2,679 2,034 3,056 2,356 3,377 2,591
37.00 1,322 1,299 1,645 1,489 1,886 1,669 2,102 1,835 2,585 2,185 2,965 2,500 3,312 2,737
38.00 1,180 1,440 1,522 1,645 1,769 1,819 1,998 1,976 2,492 2,332 2,865 2,650 3,233 2,880
39.00 1,053 1,612 1,403 1,801 1,661 1,990 1,895 2,133 2,406 2,518 2,801 2,787 3,157 3,033
40.00 942 1,802 1,291 1,969 1,560 2,164 1,798 2,295 2,322 2,640 2,724 2,945 3,067 3,197
41.00 839 2,004 1,183 2,159 1,461 2,329 1,706 2,477 2,239 2,827 2,632 3,103 3,015 3,358
42.00 747 2,199 1,084 2,340 1,367 2,502 1,618 2,642 2,160 2,973 2,572 3,216 2,940 3,521
43.00 660 2,397 988 2,520 1,279 2,672 1,530 2,811 2,079 3,138 2,513 3,410 2,894 3,651
44.00 582 2,594 900 2,711 1,192 2,846 1,445 2,981 1,956 3,307 2,398 3,589 2,833 3,802
45.00 507 2,794 816 2,904 1,111 3,027 1,365 3,155 1,901 3,468 2,337 3,758 2,761 3,964
46.00 439 2,995 741 3,089 1,032 3,206 1,289 3,327 1,852 3,629 2,275 3,930 2,679 4,168
47.00 378 3,189 671 3,279 959 3,391 1,215 3,498 1,781 3,803 2,205 4,088 2,615 4,341
48.00 321 3,397 603 3,474 890 3,569 1,145 3,684 1,714 3,980 2,133 4,251 2,550 4,510
49.00 272 3,594 545 3,669 819 3,756 1,080 3,874 1,648 4,158 2,099 4,418 2,495 4,672
50.00 233 3,780 489 3,865 756 3,944 1,020 4,055 1,586 4,322 2,051 4,586 2,453 4,839
52.50 144 4,305 377 4,349 634 4,429 877 4,519 1,439 4,755 1,909 5,026 - -
55.00 107 4,809 280 4,837 523 4,911 756 4,959 1,289 5,210 1,767 5,454 - -
57.50 83 5,308 216 5,342 - - 648 5,455 1,169 5,660 1,660 5,892 - -
60.00 65 5,798 157 5,819 - - 557 5,931 1,078 6,125 1,542 6,344 - -
62.50 60 6,297 117 6,320 - - 476 6,410 978 6,592 1,424 6,796 - -
65.00 60 6,813 91 6,840 - - 407 6,897 886 7,060 1,341 7,252 - -
67.50 60 7,314 63 7,342 - - 348 7,387 807 7,499 1,251 7,720 - -
70.00 60 7,807 60 7,833 - - 298 7,870 724 7,985 1,162 8,181 - -
72.50 60 8,319 60 8,347 - - 256 8,391 664 8,484 1,082 8,600 - -
75.00 60 8,804 - - - - 219 8,864 609 8,940 1,017 9,059 - -
77.50 60 9,320 - - - - 191 9,394 551 9,452 952 9,524 - -
80.00 60 9,821 - - - - 163 9,894 501 9,950 887 10,006 - -
82.50 60 10,305 - - - - 145 10,364 456 10,406 826 10,482 - -
85.00 60 10,807 - - - - 126 10,864 417 10,922 779 10,974 - -
87.50 60 11,321 - - - - 107 11,390 381 11,438 734 11,492 - -
90.00 60 11,817 - - - - 86 11,884 345 11,928 - - - -
92.50 60 12,306 - - - - 61 12,362 315 12,410 - - - -
95.00 60 12,803 - - - - 60 12,875 294 12,922 - - - -
97.50 60 13,311 - - - - 60 13,370 261 13,418 - - - -
100.00 60 13,819 - - - - 60 13,880 247 13,929 - - - -
102.50 60 14,309 - - - - 60 14,369 223 14,417 - - - -
105.00 60 14,821 - - - - 60 14,882 209 14,931 - - - -
107.50 60 15,303 - - - - 60 15,355 194 15,400 - - - -
110.00 60 15,807 - - - - 60 15,861 180 15,908 - - - -
112.50 60 16,292 - - - - 60 16,355 164 16,399 - - - -
GLX (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 17,399 143 17,452 143 - - 17,539 143 17,701 143 17,805 250 - -
19.00 16,900 143 16,950 143 - - 17,062 143 17,218 149 17,351 306 - -
19.50 16,402 143 16,449 143 - - 16,550 143 16,733 158 16,862 410 - -
20.00 15,903 143 15,952 143 - - 16,054 143 16,357 168 16,399 464 - -
21.00 14,904 143 14,963 143 15,017 143 15,063 143 15,437 259 15,474 639 15,621 1,014
22.00 13,908 143 13,959 143 14,013 143 14,101 158 14,469 389 14,580 874 14,779 1,265
23.00 12,908 143 12,964 143 13,020 153 13,203 188 13,587 547 13,712 1,110 13,941 1,585
24.00 11,908 143 11,972 143 12,033 181 12,171 286 12,674 750 12,854 1,430 13,159 1,921
25.00 10,909 168 10,972 172 11,035 282 11,233 471 11,807 990 12,033 1,771 12,383 2,352
26.00 9,912 233 9,997 234 10,092 429 10,303 675 10,968 1,310 11,253 2,157 11,654 2,751
27.00 8,914 337 8,995 381 9,149 617 9,392 920 10,130 1,663 10,494 2,587 10,947 3,227
28.00 7,916 500 8,037 590 8,251 910 8,504 1,256 9,337 2,065 9,872 3,044 10,286 3,696
29.00 6,918 752 7,085 888 7,366 1,286 7,673 1,673 8,503 2,526 9,152 3,557 9,652 4,244
30.00 5,927 1,123 6,168 1,278 6,518 1,733 6,870 2,134 7,793 3,006 8,398 4,067 9,031 4,794
31.00 4,944 1,554 5,293 1,744 5,710 2,278 6,121 2,652 7,124 3,532 7,793 4,589 8,432 5,393
32.00 3,975 2,055 4,485 2,364 4,977 2,858 5,457 3,258 6,544 4,111 7,183 5,165 7,863 6,019
33.00 3,075 2,658 3,701 3,066 4,263 3,527 4,789 3,904 5,944 4,741 6,715 5,817 7,332 6,637
34.00 2,367 3,463 2,994 3,856 3,629 4,262 4,162 4,600 5,357 5,410 6,171 6,486 6,818 7,308
35.00 1,816 4,435 2,390 4,701 3,046 5,046 3,610 5,347 4,820 6,132 5,608 7,153 6,367 7,985
36.00 1,360 5,441 1,858 5,589 2,536 5,874 3,122 6,156 4,382 6,867 5,204 7,950 5,943 8,681
37.00 987 6,430 1,411 6,518 2,090 6,737 2,672 6,978 3,942 7,619 4,717 8,633 5,520 9,505
38.00 671 7,430 1,047 7,470 1,691 7,632 2,266 7,831 3,531 8,484 4,409 9,441 5,160 10,066
39.00 483 8,430 760 8,448 1,354 8,593 1,897 8,723 3,154 9,358 4,021 10,206 4,804 10,825
40.00 359 9,430 557 9,430 1,081 9,497 1,592 9,714 2,803 10,190 3,684 11,082 4,456 11,609
41.00 277 10,430 388 10,430 840 10,557 1,329 10,608 2,494 10,960 3,352 11,929 4,157 12,400
42.00 220 11,430 269 11,430 679 11,430 1,097 11,608 2,203 11,820 3,048 12,709 3,873 13,195
43.00 180 12,430 237 12,430 506 12,430 903 12,430 1,951 12,706 2,778 13,575 3,647 14,042
44.00 150 13,430 212 13,430 418 13,430 725 13,430 1,725 13,628 2,521 14,384 3,373 14,873
45.00 143 14,430 192 14,430 329 14,430 609 14,430 1,510 14,625 2,280 15,250 3,140 15,711
46.00 143 15,430 176 15,430 232 15,430 488 15,430 1,327 15,640 2,070 16,124 2,916 16,568
47.00 143 16,430 161 16,430 213 16,430 409 16,430 1,162 16,430 1,882 17,026 - -
48.00 143 17,430 150 17,430 198 17,430 327 17,430 1,015 17,430 1,702 17,918 - -
49.00 143 18,430 - - - - 232 18,430 892 18,430 - - - -
50.00 143 19,430 - - - - 217 19,430 798 19,430 - - - -
52.50 143 21,930 - - - - 189 21,930 543 21,930 - - - -
55.00 143 24,430 - - - - 168 24,430 399 24,430 - - - -
57.50 143 26,930 - - - - 150 26,930 307 26,930 - - - -
60.00 143 29,430 - - - - 143 29,430 208 29,430 - - - -
62.50 143 31,930 - - - - 143 31,930 - - - - - -
65.00 143 34,430 - - - - 143 34,430 - - - - - -
GST (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.75 - - - - 1,653 186 1,679 212 1,733 267 1,786 342 1,938 524 2,087 709 2,178 833
7.00 1,549 218 - - 1,555 219 1,586 254 1,647 315 1,710 397 1,875 575 2,032 778 2,106 892
7.10 1,509 232 1,510 234 - - - - - - - - - - - - - -
7.20 1,469 248 1,470 250 - - - - - - - - - - - - - -
7.25 - - - - 1,454 260 1,495 295 1,561 371 1,631 449 1,811 631 1,951 841 2,051 956
7.30 1,429 264 1,430 264 - - - - - - - - - - - - - -
7.40 1,389 280 1,390 280 - - - - - - - - - - - - - -
7.50 1,349 296 1,350 296 1,354 301 1,407 343 1,481 415 1,557 504 1,750 695 1,895 904 2,004 1,020
7.60 1,309 312 1,310 312 - - - - - - - - - - - - - -
7.70 1,269 328 1,270 328 - - - - - - - - - - - - - -
7.75 - - - - 1,255 345 1,335 392 1,410 475 1,485 563 1,692 761 1,846 968 1,979 1,088
7.80 1,229 344 1,230 344 - - - - - - - - - - - - - -
7.90 1,189 360 1,190 360 - - - - - - - - - - - - - -
8.00 1,149 376 1,150 379 1,159 393 1,254 447 1,327 532 1,414 627 1,638 820 1,802 1,041 1,934 1,181
8.10 1,109 392 1,110 397 - - - - - - - - - - - - - -
8.20 1,069 408 1,070 416 - - - - - - - - - - - - - -
8.25 - - - - 1,070 443 1,162 503 1,265 603 1,351 686 1,582 889 1,747 1,108 1,870 1,232
8.30 1,029 424 1,029 433 - - - - - - - - - - - - - -
8.40 989 440 989 452 - - - - - - - - - - - - - -
8.50 947 456 949 473 977 497 1,089 565 1,187 666 1,287 758 1,526 960 1,700 1,178 1,822 1,302
8.60 907 472 907 493 - - - - - - - - - - - - - -
8.70 866 490 867 514 - - - - - - - - - - - - - -
8.75 - - - - 886 556 1,023 632 1,130 733 1,241 833 1,476 1,029 1,658 1,252 1,788 1,375
8.80 825 509 826 537 - - - - - - - - - - - - - -
8.90 782 529 786 561 - - - - - - - - - - - - - -
9.00 741 550 746 586 794 617 946 706 1,073 810 1,183 905 1,447 1,096 1,614 1,324 1,750 1,451
9.10 697 573 707 614 - - - - - - - - - - - - - -
9.20 651 599 680 642 - - - - - - - - - - - - - -
9.25 - - - - 712 692 875 794 1,015 882 1,127 977 1,392 1,170 1,572 1,397 1,714 1,522
9.30 610 631 652 670 - - - - - - - - - - - - - -
9.40 585 677 626 701 - - - - - - - - - - - - - -
9.50 562 721 601 731 640 765 814 862 955 966 1,079 1,044 1,346 1,245 1,531 1,474 1,675 1,599
9.60 538 763 578 761 - - - - - - - - - - - - - -
9.70 520 807 554 799 - - - - - - - - - - - - - -
9.75 - - - - 581 845 752 950 907 1,048 1,023 1,126 1,302 1,321 1,496 1,554 1,638 1,677
9.80 500 850 532 841 - - - - - - - - - - - - - -
9.90 481 890 510 882 - - - - - - - - - - - - - -
10.00 462 931 490 923 525 941 705 1,038 856 1,132 982 1,218 1,258 1,401 1,459 1,631 1,606 1,758
10.25 422 1,033 438 1,027 - - - - - - - - - - - - - -
10.50 383 1,133 395 1,127 424 1,139 597 1,219 756 1,302 890 1,374 1,177 1,565 1,386 1,782 1,544 1,914
10.75 343 1,233 351 1,229 - - - - - - - - - - - - - -
11.00 303 1,333 309 1,331 333 1,337 505 1,401 662 1,473 805 1,550 1,103 1,727 1,320 1,949 1,484 2,069
11.25 264 1,431 270 1,430 - - - - - - - - - - - - - -
11.50 228 1,531 238 1,530 263 1,535 421 1,589 580 1,655 721 1,725 1,037 1,893 1,259 2,114 1,427 2,238
11.75 194 1,633 208 1,633 - - - - - - - - - - - - - -
12.00 164 1,731 184 1,731 200 1,734 347 1,778 507 1,837 650 1,901 962 2,062 1,194 2,273 1,368 2,409
12.25 139 1,833 163 1,833 - - - - - - - - - - - - - -
12.50 118 1,933 144 1,933 148 1,934 292 1,967 441 2,026 582 2,079 902 2,235 1,133 2,445 1,314 2,575
12.75 101 2,033 129 2,033 - - - - - - - - - - - - - -
13.00 85 2,133 117 2,133 121 2,134 235 2,158 381 2,205 524 2,257 839 2,405 1,079 2,621 1,262 2,739
13.25 73 2,231 - - - - - - - - - - - - - - - -
13.50 62 2,333 - - 101 2,333 198 2,353 335 2,395 471 2,443 781 2,581 1,018 2,790 1,214 2,912
13.75 54 2,433 - - - - - - - - - - - - - - - -
14.00 47 2,533 - - 85 2,533 159 2,547 296 2,585 421 2,626 732 2,762 969 2,962 1,155 3,048
14.25 42 2,633 - - - - - - - - - - - - - - - -
14.50 37 2,733 - - 73 2,733 134 2,742 255 2,775 379 2,811 681 2,942 925 3,135 1,106 3,218
14.75 35 2,833 - - - - - - - - - - - - - - - -
GWM (Applicable Date : 10/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.50 1,444 35 1,451 35 1,458 39 1,465 60 1,521 147 1,595 208 1,609 334
5.75 1,319 44 1,326 44 1,332 60 1,351 103 1,418 188 1,493 252 1,511 382
6.00 1,194 58 1,206 58 1,214 94 1,246 133 1,320 229 1,409 302 1,445 438
6.25 1,070 76 1,085 96 1,106 127 1,140 180 1,230 281 1,316 361 1,353 504
6.50 945 104 956 132 997 175 1,041 222 1,133 341 1,229 419 1,275 571
6.75 820 143 854 178 895 229 944 285 1,058 401 1,152 486 1,202 643
7.00 697 197 747 235 795 294 838 352 978 467 1,073 549 1,123 719
7.25 573 259 634 304 698 364 761 417 905 545 1,002 622 1,054 798
7.50 459 333 541 382 615 447 677 500 830 616 936 698 985 881
7.75 363 419 454 478 530 531 601 587 766 698 873 778 921 971
8.00 290 527 370 576 453 628 533 677 699 788 810 867 860 1,047
8.25 224 649 305 686 395 735 469 784 641 876 775 953 806 1,142
8.50 174 774 243 798 330 842 408 887 582 987 710 1,044 749 1,232
8.75 126 900 193 921 281 953 358 992 533 1,083 658 1,141 701 1,324
9.00 98 1,024 161 1,040 238 1,066 313 1,101 489 1,188 611 1,235 657 1,418
9.25 78 1,154 117 1,166 194 1,183 274 1,216 444 1,294 569 1,334 613 1,516
9.50 64 1,281 96 1,289 166 1,304 234 1,330 404 1,402 527 1,434 573 1,616
9.75 54 1,410 73 1,418 139 1,424 201 1,451 363 1,515 490 1,537 533 1,720
10.00 46 1,536 50 1,546 109 1,554 175 1,558 328 1,599 452 1,647 501 1,822
10.50 36 1,787 42 1,798 69 1,804 122 1,811 272 1,828 386 1,902 434 2,034
11.00 30 2,037 38 2,047 44 2,051 88 2,056 220 2,069 326 2,134 - -
11.50 26 2,289 34 2,297 40 2,302 65 2,306 174 2,319 277 2,370 - -
12.00 22 2,539 31 2,550 36 2,557 43 2,561 146 2,574 236 2,596 - -
12.50 22 2,790 28 2,800 34 2,807 39 2,811 116 2,824 201 2,835 - -
13.00 22 3,040 26 3,050 32 3,057 36 3,062 99 3,074 175 3,084 - -
13.50 22 3,290 - - - - 35 3,307 67 3,319 148 3,334 - -
14.00 22 3,540 - - - - 32 3,557 44 3,569 120 3,579 - -
14.50 22 3,790 - - - - 31 3,807 42 3,819 103 3,829 - -
15.00 22 4,040 - - - - 30 4,057 40 4,068 86 4,079 - -
15.50 22 4,291 - - - - 28 4,307 38 4,318 - - - -
16.00 22 4,541 - - - - 28 4,557 36 4,568 - - - -
16.50 22 4,791 - - - - 27 4,807 35 4,818 - - - -
17.00 22 5,041 - - - - 26 5,057 34 5,068 - - - -
17.50 22 5,291 - - - - 26 5,307 34 5,318 - - - -
18.00 22 5,543 - - - - 24 5,559 32 5,568 - - - -
18.50 22 5,783 - - - - 24 5,794 - - - - - -
19.00 22 6,043 - - - - 23 6,059 - - - - - -
19.50 22 6,293 - - - - 23 6,309 - - - - - -
20.00 22 6,543 - - - - 23 6,559 - - - - - -
21.00 22 7,041 - - - - - - - - - - - -
22.00 22 7,541 - - - - - - - - - - - -
23.00 22 8,033 - - - - - - - - - - - -
24.00 22 8,533 - - - - - - - - - - - -
25.00 22 9,032 - - - - - - - - - - - -
26.00 22 9,532 - - - - - - - - - - - -
27.00 22 10,032 - - - - - - - - - - - -
28.00 22 10,543 - - - - - - - - - - - -
| |