Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 39,840 300 - - - - 40,049 300 40,112 352 - - - -
10.00 38,589 300 38,748 300 38,775 300 38,799 300 38,863 369 38,934 455 39,036 521
10.50 36,087 300 36,248 300 36,275 300 36,297 312 36,364 420 36,438 506 36,549 573
11.00 33,584 300 33,749 300 33,775 300 33,794 348 33,862 471 33,942 561 34,062 866
11.50 31,082 300 31,249 300 31,276 334 31,292 400 31,452 526 31,575 848 31,709 1,299
12.00 28,556 300 28,749 300 28,775 384 28,792 450 28,955 615 29,082 1,138 29,320 1,696
12.50 26,075 300 26,249 323 26,273 442 26,361 533 26,457 937 26,670 1,566 27,006 2,179
13.00 23,569 344 23,750 390 23,832 533 23,862 629 24,043 1,401 24,197 2,196 24,892 2,863
13.50 21,063 474 21,250 519 21,330 658 21,364 982 21,629 1,955 22,036 2,866 22,868 3,682
14.00 18,490 682 18,667 722 18,761 923 18,768 1,493 19,060 2,688 19,908 3,687 21,120 4,648
14.50 15,992 1,028 16,207 1,046 16,330 1,560 16,426 2,236 16,914 3,551 17,990 4,759 19,276 5,715
15.00 13,492 1,589 13,707 1,581 13,885 2,385 14,084 3,198 14,808 4,722 16,138 5,882 17,620 6,926
15.50 10,993 2,396 11,310 2,499 11,545 3,468 11,886 4,499 12,930 5,966 14,498 7,206 15,959 8,178
16.00 8,494 3,296 9,044 3,616 9,446 4,963 9,817 5,930 11,218 7,437 12,913 8,628 14,499 9,664
16.50 5,949 4,388 6,844 4,996 7,382 6,733 8,028 7,593 9,574 9,044 11,283 10,176 12,888 11,115
17.00 4,123 6,517 4,892 6,912 5,579 8,757 6,439 9,533 8,132 10,763 9,972 11,830 11,582 12,844
17.50 3,095 9,057 3,521 9,171 3,983 10,890 5,012 11,420 6,866 12,591 8,778 13,535 10,421 14,520
18.00 2,220 11,557 2,515 11,571 2,768 13,304 3,819 13,692 5,805 14,528 7,730 15,416 9,334 16,210
18.50 1,515 14,057 1,705 14,057 1,926 15,648 2,904 15,947 4,860 16,655 6,831 17,618 8,417 18,352
19.00 1,049 16,557 1,136 16,557 1,320 18,102 2,104 18,262 4,071 18,824 5,915 19,456 7,549 20,329
19.50 759 19,057 843 19,057 897 20,543 1,642 20,646 3,372 21,098 5,134 21,750 6,772 22,317
20.00 574 21,557 653 21,557 777 23,079 1,154 22,983 2,690 23,266 4,428 23,958 5,961 24,442
21.00 370 26,557 480 26,557 598 28,094 711 27,976 1,835 27,959 3,256 28,374 4,697 28,747
22.00 300 31,557 395 31,557 492 33,097 599 32,971 1,126 32,954 2,360 32,939 3,567 32,941
23.00 300 36,557 340 36,557 430 38,072 512 37,956 760 37,948 1,638 37,933 2,729 37,946
24.00 300 41,557 300 41,557 382 43,057 467 42,940 658 42,931 1,306 42,918 2,041 42,930
25.00 300 46,557 300 46,557 346 48,042 417 47,914 599 47,905 759 47,901 1,601 47,914
26.00 300 51,557 300 51,557 318 53,016 381 52,898 543 52,890 700 52,885 1,353 52,898
27.00 300 56,557 300 56,557 - - 354 57,883 494 57,873 644 57,858 - -
28.00 300 61,557 - - - - 329 62,856 468 62,847 588 62,842 - -
AAC (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 21,833 250 - - - - 22,023 260 22,300 704 - - - -
24.00 20,834 250 - - - - 21,033 325 21,399 882 - - - -
25.00 19,834 253 - - - - 20,034 447 20,504 1,120 - - - -
26.00 18,834 324 - - - - 19,034 597 19,584 1,368 - - - -
27.00 17,835 416 - - - - 18,086 792 18,720 1,657 - - - -
28.00 16,835 536 - - - - 17,156 1,004 17,860 1,986 - - - -
29.00 15,836 700 15,918 773 15,987 1,020 16,156 1,261 17,034 2,331 17,885 3,346 - -
30.00 14,836 905 14,928 1,027 15,099 1,297 15,243 1,556 16,257 2,728 17,132 3,797 - -
31.00 13,836 1,160 13,941 1,308 14,044 1,606 14,357 1,886 15,466 3,138 16,446 4,269 17,364 5,017
32.00 12,837 1,464 12,926 1,630 13,190 1,954 13,504 2,257 14,706 3,611 15,726 4,702 16,763 5,494
33.00 11,837 1,804 12,004 1,984 12,247 2,346 12,686 2,671 13,951 4,075 15,039 5,213 16,164 6,058
34.00 10,838 2,161 10,991 2,390 11,366 2,777 11,862 3,129 13,217 4,566 14,410 5,747 15,528 6,745
35.00 9,838 2,521 10,108 2,834 10,616 3,256 11,138 3,615 12,513 5,128 13,762 6,274 14,931 7,314
36.00 8,833 2,900 9,193 3,324 9,791 3,777 10,376 4,167 11,861 5,630 13,122 6,831 14,430 7,948
37.00 7,824 3,305 8,307 3,850 8,997 4,330 9,642 4,797 11,231 6,263 12,580 7,450 13,881 8,564
38.00 6,805 3,755 7,464 4,440 8,203 4,928 8,928 5,420 10,728 6,869 12,124 8,073 13,242 9,021
39.00 5,779 4,294 6,653 5,062 7,472 5,558 8,258 6,110 10,147 7,498 11,579 8,681 12,885 9,879
40.00 4,944 4,923 5,828 5,729 6,759 6,232 7,608 6,806 9,579 8,211 11,052 9,366 12,480 10,305
41.00 4,328 5,690 5,204 6,371 6,128 6,946 6,980 7,534 9,046 8,882 10,550 10,044 12,000 10,968
42.00 3,815 6,729 4,628 7,185 5,636 7,730 6,444 8,260 8,538 9,579 10,087 10,740 11,542 11,685
43.00 3,352 7,758 4,107 8,027 5,067 8,543 5,913 9,031 8,046 10,361 9,608 11,464 11,093 12,408
44.00 2,942 8,772 3,618 8,945 4,474 9,405 5,419 9,848 7,592 11,112 9,136 12,272 10,675 13,131
45.00 2,558 9,780 3,202 9,888 4,025 10,275 4,965 10,816 7,156 11,972 8,768 13,089 10,289 13,907
46.00 2,189 10,782 2,819 10,847 3,610 11,299 4,491 11,694 6,748 12,786 8,346 13,820 9,904 14,732
47.00 1,850 11,759 2,448 11,900 3,190 12,220 4,178 12,575 6,254 13,562 7,942 14,565 9,518 15,531
48.00 1,544 12,764 2,126 12,832 2,866 13,099 3,796 13,456 5,978 14,402 7,471 15,444 9,145 16,308
49.00 1,280 13,765 1,834 13,821 2,523 14,113 3,436 14,414 5,542 15,218 7,146 16,211 8,776 17,018
50.00 1,062 14,777 1,555 14,839 2,187 15,086 3,112 15,338 5,212 16,127 6,936 17,097 8,309 17,809
52.50 682 17,290 1,028 17,359 1,616 17,443 2,408 17,689 4,497 18,406 6,002 19,126 7,594 19,926
55.00 460 19,794 658 19,870 1,161 19,896 1,852 20,065 3,787 20,646 5,358 21,302 6,860 21,961
57.50 328 22,298 384 22,366 834 22,397 1,417 22,430 3,280 22,883 4,697 23,441 6,344 24,213
60.00 250 24,786 - - - - 1,080 24,939 2,827 25,236 4,200 25,713 - -
62.50 250 27,288 - - - - 812 27,464 2,414 27,547 3,688 27,972 - -
65.00 250 29,792 - - - - 630 29,926 2,044 30,036 3,336 30,312 - -
67.50 250 32,291 - - - - 478 32,488 1,720 32,565 2,902 32,666 - -
70.00 250 34,797 - - - - 364 34,988 1,450 35,074 2,535 35,140 - -
ACC (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
11.50 2,938 75 2,954 81 2,969 81 2,983 80 3,067 163 3,145 349 3,169 460
12.00 2,688 102 2,704 107 2,720 107 2,734 121 2,837 215 2,932 441 2,953 559
12.50 2,438 141 2,454 145 2,472 144 2,497 167 2,617 294 2,720 535 2,750 666
13.00 2,188 195 2,204 197 2,221 215 2,259 237 2,399 382 2,515 648 2,557 777
13.50 1,938 269 1,957 267 1,991 296 2,036 327 2,192 488 2,322 773 2,372 901
14.00 1,688 355 1,709 361 1,754 392 1,813 425 1,996 595 2,102 913 2,199 1,038
14.50 1,439 445 1,468 467 1,528 506 1,602 546 1,809 739 1,925 1,055 2,039 1,180
15.00 1,188 535 1,233 589 1,311 640 1,398 682 1,634 887 1,759 1,216 1,846 1,359
15.50 933 647 1,001 730 1,105 788 1,210 842 1,467 1,030 1,625 1,376 1,725 1,501
16.00 703 820 810 897 923 954 1,029 1,026 1,317 1,199 1,482 1,553 1,590 1,675
16.50 579 1,083 660 1,100 756 1,159 877 1,229 1,174 1,379 1,338 1,731 1,455 1,849
17.00 482 1,335 538 1,336 620 1,375 740 1,422 1,041 1,571 1,211 1,922 1,338 2,033
17.50 392 1,585 431 1,584 502 1,605 616 1,641 927 1,771 1,090 2,107 1,220 2,227
18.00 308 1,835 338 1,834 403 1,843 509 1,868 822 1,976 986 2,313 1,122 2,418
18.50 237 2,085 259 2,092 322 2,098 411 2,118 721 2,210 869 2,517 1,021 2,622
19.00 183 2,334 194 2,346 258 2,353 338 2,364 631 2,428 795 2,729 932 2,830
19.50 144 2,584 156 2,598 191 2,604 271 2,610 551 2,660 709 2,943 853 3,035
20.00 115 2,834 127 2,849 149 2,855 214 2,861 476 2,887 633 3,161 777 3,252
21.00 78 3,335 90 3,352 92 3,358 119 3,364 354 3,379 499 3,603 643 3,680
22.00 57 3,835 67 3,850 69 3,855 75 3,862 264 3,875 398 4,052 529 4,122
23.00 44 4,335 54 4,354 55 4,360 66 4,367 193 4,380 308 4,510 446 4,565
24.00 43 4,836 44 4,855 48 4,861 57 4,867 148 4,880 244 5,004 368 5,006
25.00 43 5,336 43 5,356 43 5,362 53 5,367 120 5,380 190 5,507 299 5,494
26.00 43 5,836 43 5,856 43 5,864 48 5,867 66 5,883 148 5,989 - -
27.00 43 6,336 43 6,358 43 6,365 44 6,368 61 6,383 120 6,481 - -
28.00 43 6,836 - - - - 43 6,866 56 6,879 95 6,971 - -
29.00 43 7,336 - - - - 43 7,367 53 7,379 - - - -
30.00 43 7,836 - - - - 43 7,867 50 7,879 - - - -
31.00 43 8,336 - - - - 43 8,367 48 8,379 - - - -
32.00 43 8,837 - - - - 43 8,867 45 8,879 - - - -
33.00 43 9,337 - - - - 43 9,367 43 9,379 - - - -
34.00 43 9,837 - - - - 43 9,867 43 9,879 - - - -
35.00 43 10,336 - - - - 43 10,367 - - - - - -
36.00 43 10,836 - - - - 43 10,867 - - - - - -
AIA (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - 52,991 239 - - 53,185 239 53,254 239 53,320 239 53,978 239 54,268 239 - -
29.00 - - 52,229 239 - - 52,508 239 52,574 239 52,619 239 53,002 239 53,311 239 - -
30.00 - - 51,146 239 - - 51,388 239 51,447 239 51,483 239 52,038 239 52,371 239 52,447 249
31.00 - - 50,214 239 - - 50,490 239 50,557 239 50,600 239 51,063 239 51,412 239 51,483 259
32.00 - - 48,946 239 - - 49,286 239 49,337 239 49,366 239 50,088 239 50,439 239 50,519 269
33.00 - - 47,994 239 - - 48,222 239 48,298 239 48,378 239 49,114 239 49,505 239 49,566 279
34.00 - - 46,999 239 - - 47,176 239 47,298 239 47,400 239 48,150 239 48,531 249 48,612 362
35.00 - - 45,915 239 - - 46,222 239 46,309 239 46,489 239 47,175 239 47,587 259 47,648 400
36.00 - - 44,842 239 - - 45,305 239 45,360 239 45,500 239 45,983 239 46,622 269 46,684 463
37.00 - - 43,843 239 - - 44,204 239 44,310 239 44,522 239 45,237 239 45,656 290 45,741 550
38.00 - - 42,843 239 - - 43,314 239 43,372 239 43,403 239 44,045 239 44,712 343 44,790 637
39.00 - - 41,854 239 - - 42,086 239 42,332 239 42,459 239 43,299 239 43,757 405 43,857 722
40.00 - - 41,051 239 - - 41,259 239 41,353 239 41,482 239 42,335 239 42,658 484 42,726 828
41.00 - - 39,846 239 - - 40,214 239 40,364 239 40,592 239 41,372 249 41,703 561 41,817 957
42.00 - - 38,993 239 - - 39,249 239 39,374 239 39,614 239 40,205 259 40,758 645 40,913 1,065
43.00 - - 38,004 239 - - 38,186 239 38,375 239 38,627 239 39,288 269 39,804 714 40,002 1,194
44.00 - - 37,053 239 - - 37,322 239 37,406 239 37,638 239 38,267 317 38,893 847 39,078 1,343
45.00 - - 36,174 239 - - 36,456 239 36,536 239 36,662 239 37,374 361 37,973 954 38,164 1,512
46.00 - - 35,005 239 - - 35,258 239 35,408 239 35,673 239 36,422 441 37,052 1,082 37,252 1,680
47.00 - - 34,070 239 - - 34,302 239 34,418 239 34,675 249 35,471 528 36,142 1,227 36,331 1,837
48.00 - - 32,987 239 - - 33,337 239 33,429 239 33,708 259 34,542 590 35,209 1,394 35,419 2,053
49.00 - - 32,078 239 - - 32,319 239 32,439 239 32,731 269 33,591 698 34,285 1,543 34,561 2,276
50.00 - - 30,974 239 - - 31,283 239 31,460 239 31,754 312 32,628 808 33,352 1,718 33,688 2,492
52.50 - - 28,650 239 - - 28,939 239 29,030 239 29,321 456 30,315 1,140 31,098 2,253 31,511 3,093
55.00 25,834 239 26,142 239 - - 26,435 239 26,570 249 26,918 692 28,021 1,546 28,882 2,850 29,338 3,758
56.00 24,834 239 - - - - - - - - - - - - - - - -
57.00 23,834 239 - - 24,016 239 - - - - - - - - - - - -
57.50 - - 23,529 239 - - 23,768 249 24,138 394 24,523 999 25,755 2,053 26,686 3,476 27,316 4,462
58.00 22,834 239 - - 23,054 239 - - - - - - - - - - - -
59.00 21,834 239 - - 21,984 239 - - - - - - - - - - - -
60.00 20,834 239 20,917 239 20,976 239 21,322 366 21,664 686 22,184 1,431 23,546 2,700 24,589 4,203 25,330 5,239
61.00 19,833 239 - - 20,009 260 - - - - - - - - - - - -
62.00 18,833 239 - - 18,980 316 - - - - - - - - - - - -
62.50 - - 18,356 338 - - 18,857 627 19,290 1,115 19,819 1,961 21,399 3,415 22,593 5,034 23,230 6,192
63.00 17,833 308 - - 17,981 388 - - - - - - - - - - - -
64.00 16,833 403 - - 16,997 484 - - - - - - - - - - - -
65.00 15,833 534 15,858 598 15,873 610 16,160 1,033 16,620 1,708 17,333 2,572 19,336 4,146 20,646 6,024 21,460 7,179
66.00 14,833 706 - - 14,873 770 - - - - - - - - - - - -
67.00 13,834 928 - - 13,875 1,016 - - - - - - - - - - - -
67.50 - - 13,373 1,125 - - 13,780 1,661 14,399 2,490 15,219 3,360 17,265 5,132 18,668 7,089 19,730 8,307
68.00 12,834 1,201 - - 12,876 1,285 - - - - - - - - - - - -
69.00 11,834 1,523 - - 11,880 1,582 - - - - - - - - - - - -
70.00 10,832 1,873 10,856 1,920 10,883 1,940 11,392 2,458 12,297 3,441 13,190 4,327 15,343 6,207 16,771 8,232 18,319 9,476
71.00 9,830 2,240 - - 9,889 2,316 - - - - - - - - - - - -
72.00 8,813 2,619 - - 8,898 2,721 - - - - - - - - - - - -
72.50 - - 8,355 2,888 - - 9,190 3,523 10,238 4,613 11,186 5,502 13,707 7,385 15,201 9,511 16,505 10,763
73.00 7,809 3,004 - - 7,890 3,164 - - - - - - - - - - - -
74.00 6,792 3,428 - - 6,915 3,652 - - - - - - - - - - - -
75.00 5,778 3,910 5,857 4,076 5,958 4,198 7,152 4,960 8,406 6,046 9,522 6,923 12,153 8,782 13,787 10,840 15,246 12,104
76.00 4,807 4,481 - - 5,149 4,808 - - - - - - - - - - - -
77.00 4,191 5,232 - - 4,508 5,526 - - - - - - - - - - - -
77.50 - - 4,052 5,780 - - 5,353 6,740 6,782 7,707 7,919 8,442 10,726 10,342 12,389 12,394 13,912 13,632
78.00 3,677 6,260 - - 3,937 6,358 - - - - - - - - - - - -
79.00 3,228 7,309 - - 3,432 7,339 - - - - - - - - - - - -
80.00 2,823 8,289 2,892 8,300 2,976 8,330 3,831 8,668 5,346 9,556 6,598 10,275 9,433 11,946 11,151 13,987 12,780 15,206
81.00 2,438 9,319 - - 2,564 9,311 - - - - - - - - - - - -
82.00 2,076 10,311 - - 2,181 10,314 - - - - - - - - - - - -
82.50 - - 1,948 10,823 - - 2,566 11,096 4,165 11,600 5,432 12,274 8,216 13,884 10,011 15,800 11,680 16,993
83.00 1,710 11,300 - - 1,821 11,320 - - - - - - - - - - - -
84.00 1,386 12,300 - - 1,513 12,323 - - - - - - - - - - - -
85.00 1,105 13,302 1,200 13,318 1,216 13,327 1,684 13,388 3,103 13,757 4,432 14,337 7,202 15,708 8,938 17,378 10,657 18,806
86.00 874 14,303 - - 958 14,329 - - - - - - - - - - - -
87.00 690 15,303 - - 786 15,333 - - - - - - - - - - - -
87.50 - - 695 15,825 - - 1,046 15,825 2,251 16,024 3,644 16,228 6,234 17,600 7,936 19,289 9,754 20,399
88.00 547 16,304 - - 649 16,336 - - - - - - - - - - - -
89.00 438 17,304 - - 542 17,339 - - - - - - - - - - - -
90.00 353 18,305 438 18,328 457 18,340 626 18,406 1,563 18,472 2,946 18,807 5,366 19,651 7,025 21,208 8,845 22,349
91.00 288 19,305 - - 389 19,341 - - - - - - - - - - - -
92.00 239 20,305 - - 335 20,344 - - - - - - - - - - - -
92.50 - - 294 20,825 - - 348 20,825 1,071 20,825 2,367 21,127 4,607 21,759 6,206 23,244 8,046 24,263
93.00 239 21,306 - - 290 21,345 - - - - - - - - - - - -
94.00 239 22,306 - - 254 22,346 - - - - - - - - - - - -
95.00 239 23,306 239 23,334 239 23,348 256 23,419 719 23,472 1,873 23,538 3,931 23,894 5,440 25,242 7,330 26,290
96.00 239 24,306 - - 239 24,350 - - - - - - - - - - - -
97.00 239 25,307 - - 239 25,348 - - - - - - - - - - - -
97.50 - - 239 25,825 - - 239 25,825 450 25,825 1,508 25,882 3,346 26,017 4,795 27,341 6,574 28,309
100.00 - - 239 28,325 - - 239 28,325 252 28,325 1,177 28,325 2,838 28,642 4,157 29,422 6,018 30,341
102.50 - - 239 30,825 - - 239 30,825 239 30,825 940 30,825 2,394 30,996 3,658 31,893 5,429 32,474
105.00 - - 239 33,325 - - 239 33,325 239 33,325 761 33,325 2,012 33,325 3,170 34,084 4,846 34,560
107.50 - - 239 35,825 - - 239 35,825 239 35,825 612 35,825 1,673 35,825 2,738 36,329 4,431 36,678
110.00 - - 239 38,325 - - 239 38,325 239 38,325 456 38,325 1,390 38,325 2,337 38,644 3,912 39,358
112.50 - - 239 40,825 - - 239 40,825 239 40,825 384 40,825 1,174 40,825 1,982 40,825 3,504 41,623
115.00 - - 239 43,325 - - 239 43,325 239 43,325 313 43,325 980 43,325 1,721 43,325 3,178 43,895
117.50 - - 239 45,825 - - 239 45,825 239 45,825 249 45,825 808 45,825 1,454 45,825 2,854 46,212
120.00 - - 239 48,325 - - 239 48,325 239 48,325 239 48,325 663 48,325 1,275 48,325 2,566 48,325
122.50 - - 239 50,825 - - 239 50,825 239 50,825 239 50,825 553 50,825 1,086 50,825 2,298 50,825
125.00 - - 239 53,325 - - 239 53,325 239 53,325 239 53,325 434 53,325 900 53,325 2,054 53,325
127.50 - - 239 55,825 - - 239 55,825 239 55,825 239 55,825 362 55,825 771 55,825 1,810 55,825
130.00 - - 239 58,325 - - 239 58,325 239 58,325 239 58,325 284 58,325 660 58,325 1,661 58,325
132.50 - - 239 60,825 - - 239 60,825 239 60,825 239 60,825 239 60,825 538 60,825 1,494 60,825
135.00 - - 239 63,325 - - 239 63,325 239 63,325 239 63,325 239 63,325 476 63,325 1,338 63,325
137.50 - - 239 65,825 - - 239 65,825 239 65,825 239 65,825 239 65,825 393 65,825 1,151 65,825
140.00 - - 239 68,325 - - 239 68,325 239 68,325 239 68,325 239 68,325 316 68,325 1,045 68,325
142.50 - - 239 70,825 - - 239 70,825 239 70,825 239 70,825 239 70,825 239 70,825 956 70,825
145.00 - - 239 73,325 - - 239 73,325 239 73,325 239 73,325 239 73,325 239 73,325 831 73,325
147.50 - - 239 75,825 - - 239 75,825 239 75,825 239 75,825 239 75,825 239 75,825 720 75,825
150.00 - - 239 78,325 - - 239 78,325 239 78,325 239 78,325 239 78,325 239 78,325 669 78,325
152.50 - - 239 80,825 - - 239 80,825 239 80,825 239 80,825 239 80,825 239 80,825 617 80,825
155.00 - - 239 83,325 - - 239 83,325 239 83,325 239 83,325 239 83,325 239 83,325 - -
AIR (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,888 101 2,904 110 2,960 110 2,987 114 3,126 327 3,289 435 3,452 567
2.80 2,689 119 2,704 126 2,742 126 2,787 211 2,965 372 3,129 510 3,293 653
2.90 2,489 143 2,504 149 2,558 149 2,622 264 2,802 446 2,968 600 3,153 744
3.00 2,289 174 2,304 179 2,357 210 2,421 312 2,640 541 2,826 695 3,012 834
3.10 2,089 214 2,116 216 2,171 270 2,254 392 2,494 613 2,703 784 2,890 917
3.20 1,889 263 1,926 288 1,984 352 2,102 472 2,348 706 2,558 868 2,747 1,030
3.30 1,689 323 1,736 360 1,827 434 1,948 547 2,200 820 2,432 985 2,623 1,135
3.40 1,489 392 1,544 435 1,668 517 1,776 650 2,050 912 2,286 1,088 2,518 1,239
3.50 1,286 464 1,362 543 1,508 619 1,638 770 1,938 1,019 2,176 1,196 2,392 1,344
3.60 1,085 548 1,204 652 1,328 746 1,480 890 1,786 1,152 2,047 1,323 2,285 1,468
3.70 882 659 1,029 774 1,196 890 1,338 1,004 1,670 1,256 1,936 1,446 2,177 1,572
3.80 742 782 881 897 1,064 1,014 1,250 1,140 1,574 1,406 1,844 1,568 2,087 1,710
3.90 618 955 749 1,046 948 1,187 1,102 1,290 1,454 1,511 1,731 1,691 1,978 1,830
4.00 522 1,159 646 1,224 829 1,340 991 1,438 1,355 1,654 1,636 1,833 1,886 1,972
4.10 437 1,360 542 1,412 730 1,506 901 1,589 1,254 1,795 1,541 1,967 1,794 2,111
4.20 370 1,562 456 1,597 629 1,674 809 1,764 1,173 1,953 1,465 2,108 1,722 2,238
4.30 310 1,763 392 1,792 550 1,851 715 1,926 1,092 2,108 1,345 2,266 1,628 2,414
4.40 262 1,966 331 1,984 470 2,044 644 2,086 1,008 2,266 1,312 2,416 1,554 2,556
4.50 224 2,166 270 2,177 420 2,220 600 2,275 947 2,420 1,234 2,567 1,480 2,704
4.60 192 2,366 206 2,369 370 2,410 528 2,448 886 2,588 1,154 2,742 1,405 2,869
4.70 168 2,566 182 2,570 318 2,598 452 2,636 824 2,762 1,074 2,911 1,351 3,022
4.80 149 2,766 162 2,770 266 2,799 406 2,823 761 2,948 991 3,056 1,274 3,195
4.90 134 2,966 147 2,966 210 2,989 360 3,011 697 3,112 957 3,242 1,196 3,341
5.00 122 3,166 135 3,166 146 3,176 312 3,196 631 3,300 898 3,414 - -
5.25 98 3,666 111 3,666 129 3,677 250 3,682 550 3,749 771 3,825 - -
5.50 83 4,166 98 4,166 117 4,178 190 4,182 436 4,234 668 4,290 - -
5.75 72 4,666 89 4,674 107 4,678 123 4,683 348 4,696 562 4,751 - -
6.00 64 5,166 - - - - 114 5,166 297 5,166 482 5,208 - -
6.25 59 5,666 - - - - 107 5,684 243 5,696 400 5,708 - -
6.50 56 6,166 - - - - 101 6,184 187 6,196 352 6,207 - -
6.75 56 6,666 - - - - 96 6,666 124 6,666 302 6,666 - -
7.00 56 7,166 - - - - 93 7,166 118 7,166 250 7,166 - -
7.25 56 7,666 - - - - 89 7,666 114 7,666 - - - -
7.50 56 8,168 - - - - 87 8,184 110 8,196 - - - -
7.75 56 8,666 - - - - 83 8,666 106 8,666 - - - -
8.00 56 9,166 - - - - 81 9,166 104 9,166 - - - -
8.25 56 9,666 - - - - 80 9,684 100 9,695 - - - -
8.50 56 10,166 - - - - 77 10,166 98 10,166 - - - -
8.75 56 10,666 - - - - 76 10,686 95 10,695 - - - -
9.00 56 11,166 - - - - 74 11,166 93 11,166 - - - -
9.25 56 11,666 - - - - 72 11,666 92 11,666 - - - -
9.50 56 12,166 - - - - 71 12,166 - - - - - -
9.75 56 12,666 - - - - 70 12,684 - - - - - -
AKS (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - 53,192 2,976 - - - - - - 55,848 5,636 59,017 9,768 61,690 12,585 - -
62.50 - - 50,692 3,683 - - 51,147 4,069 52,131 4,995 53,824 6,601 57,120 10,920 60,098 13,969 63,281 17,114
65.00 - - 48,193 4,476 - - 48,738 4,886 49,844 5,880 51,705 7,690 55,281 12,226 58,539 15,343 61,886 18,287
67.50 - - 45,694 5,330 - - 46,387 5,775 47,704 6,822 49,593 8,769 53,500 13,535 57,036 16,723 60,527 19,686
70.00 43,172 6,218 43,196 6,218 43,213 6,218 43,957 6,709 46,177 7,810 47,727 10,063 51,772 14,912 55,567 18,082 59,204 21,242
71.00 42,172 6,578 - - 42,221 6,578 - - - - - - - - - - - -
72.00 41,172 6,938 - - 41,215 6,938 - - - - - - - - - - - -
72.50 - - 40,697 7,118 - - 41,595 7,721 43,329 8,967 45,832 11,343 50,090 16,200 54,143 19,655 57,917 22,863
73.00 40,172 7,298 - - 40,218 7,305 - - - - - - - - - - - -
74.00 39,172 7,658 - - 39,224 7,671 - - - - - - - - - - - -
75.00 38,172 8,018 38,219 8,018 38,295 8,038 39,257 8,793 41,430 10,132 43,901 12,505 48,478 17,664 52,752 21,236 56,667 24,462
76.00 37,173 8,378 - - 37,222 8,410 - - - - - - - - - - - -
77.00 36,173 8,738 - - 36,225 8,783 - - - - - - - - - - - -
77.50 - - 35,710 8,931 - - 37,042 9,920 39,704 11,444 42,045 14,068 46,919 19,312 51,406 22,867 55,452 26,044
78.00 35,173 9,098 - - 35,218 9,162 - - - - - - - - - - - -
79.00 34,156 9,458 - - 34,297 9,542 - - - - - - - - - - - -
80.00 33,121 9,818 33,192 9,857 33,238 9,934 34,807 11,151 37,754 12,831 40,255 15,332 45,411 20,460 50,105 24,118 54,275 27,224
81.00 32,110 10,185 - - 32,246 10,338 - - - - - - - - - - - -
82.00 31,168 10,551 - - 31,238 10,743 - - - - - - - - - - - -
82.50 - - 30,698 10,821 - - 32,723 12,405 35,854 14,262 38,567 16,897 43,954 22,005 48,828 25,842 53,124 28,876
83.00 30,166 10,924 - - 30,243 11,167 - - - - - - - - - - - -
84.00 29,160 11,297 - - 29,253 11,598 - - - - - - - - - - - -
85.00 28,152 11,682 28,173 11,849 28,262 12,047 30,661 13,762 34,002 15,919 36,906 18,514 42,568 23,731 47,597 27,716 52,001 30,638
86.00 27,144 12,074 - - 27,274 12,503 - - - - - - - - - - - -
87.00 26,130 12,479 - - 26,288 12,991 - - - - - - - - - - - -
87.50 - - 25,656 12,960 - - 28,663 15,181 32,054 17,479 35,300 20,165 41,375 25,480 46,392 29,390 50,916 32,531
88.00 25,111 12,910 - - 25,309 13,473 - - - - - - - - - - - -
89.00 24,087 13,359 - - 24,332 13,974 - - - - - - - - - - - -
90.00 23,056 13,822 23,142 14,199 23,362 14,494 26,740 16,689 30,387 19,296 33,779 21,884 40,098 27,122 45,234 31,015 49,861 34,101
91.00 22,044 14,303 - - 22,402 15,052 - - - - - - - - - - - -
92.00 20,966 14,817 - - 21,447 15,630 - - - - - - - - - - - -
92.50 - - 20,640 15,573 - - 24,895 18,350 28,800 21,069 32,130 23,688 39,086 28,818 44,436 32,642 49,296 35,922
93.00 19,922 15,401 - - 20,491 16,239 - - - - - - - - - - - -
94.00 18,863 15,966 - - 19,558 16,913 - - - - - - - - - - - -
95.00 17,862 16,639 18,437 17,126 18,861 17,548 23,086 20,057 27,188 22,901 30,744 25,559 37,889 30,763 42,999 34,492 48,280 37,759
96.00 17,188 17,294 - - 18,194 18,247 - - - - - - - - - - - -
97.00 16,514 18,012 - - 17,552 18,966 - - - - - - - - - - - -
97.50 - - 16,794 18,915 - - 21,408 21,840 25,728 24,878 29,408 27,377 36,751 32,620 42,210 36,352 47,324 39,541
98.00 15,950 19,014 - - 16,899 19,703 - - - - - - - - - - - -
99.00 15,372 20,080 - - 16,315 20,377 - - - - - - - - - - - -
100.00 14,826 21,144 15,338 21,113 15,771 21,248 19,856 23,848 24,357 26,860 28,127 29,314 35,640 34,457 41,340 38,253 46,399 41,444
101.00 14,308 22,176 - - 15,200 22,241 - - - - - - - - - - - -
102.00 13,813 23,216 - - 14,655 23,245 - - - - - - - - - - - -
102.50 - - 14,004 23,680 - - 18,340 25,938 23,072 28,814 26,902 31,193 34,578 36,293 40,265 40,144 45,516 43,386
103.00 13,351 24,256 - - 14,124 24,249 - - - - - - - - - - - -
104.00 12,901 25,282 - - 13,618 25,251 - - - - - - - - - - - -
105.00 12,477 26,302 12,798 26,240 13,124 26,260 16,950 28,120 21,868 30,798 25,768 33,218 33,547 38,226 39,429 42,100 44,646 45,352
106.00 12,060 27,318 - - 12,652 27,267 - - - - - - - - - - - -
107.00 11,661 28,332 - - 12,192 28,274 - - - - - - - - - - - -
107.50 - - 11,694 28,782 - - 15,630 30,334 20,681 32,956 24,664 35,117 32,557 40,269 38,446 43,610 43,808 47,340
108.00 11,269 29,340 - - 11,738 29,281 - - - - - - - - - - - -
109.00 10,890 30,348 - - 11,305 30,291 - - - - - - - - - - - -
110.00 10,511 31,352 10,668 31,314 10,887 31,295 14,346 32,740 19,488 35,029 23,578 37,285 31,609 42,109 37,601 45,416 42,992 49,562
111.00 10,138 32,356 - - 10,468 32,305 - - - - - - - - - - - -
112.00 9,772 33,358 - - 10,064 33,312 - - - - - - - - - - - -
112.50 - - 9,690 33,838 - - 13,127 34,924 18,346 37,229 22,488 39,467 30,696 44,188 36,684 47,497 42,149 51,464
113.00 9,405 34,360 - - 9,675 34,315 - - - - - - - - - - - -
114.00 9,039 35,270 - - 9,286 35,313 - - - - - - - - - - - -
115.00 8,672 36,298 8,755 36,308 8,906 36,318 11,996 37,261 17,259 39,480 21,454 41,578 29,693 46,257 35,789 50,012 41,307 53,370
116.00 8,314 37,352 - - 8,536 37,319 - - - - - - - - - - - -
117.00 7,955 38,362 - - 8,166 38,342 - - - - - - - - - - - -
117.50 - - 7,848 38,836 - - 10,947 39,618 16,242 41,654 20,189 43,742 28,814 48,254 34,917 52,042 40,500 55,373
118.00 7,597 39,362 - - 7,820 39,325 - - - - - - - - - - - -
119.00 7,242 40,362 - - 7,461 40,328 - - - - - - - - - - - -
120.00 - - 6,975 41,325 - - 9,976 42,194 15,263 43,888 19,251 45,917 27,912 50,366 33,834 54,147 39,706 57,433
122.50 - - 6,143 43,862 - - 9,073 44,580 14,336 46,207 18,350 48,117 27,046 52,493 33,086 56,208 38,337 59,489
125.00 - - 5,328 46,362 - - 8,229 47,086 13,468 48,522 17,490 50,402 26,217 54,664 32,342 58,083 - -
127.50 - - 4,636 48,862 - - - - - - 16,672 52,620 25,402 56,886 31,613 60,341 - -
130.00 - - 4,025 51,362 - - - - - - 15,884 54,854 24,627 59,102 30,934 62,383 - -
132.50 - - 3,493 53,862 - - - - - - 15,128 57,151 23,866 61,209 30,203 64,588 - -
135.00 - - 3,035 56,362 - - - - - - 14,408 59,438 23,136 63,335 29,499 66,478 - -
137.50 - - 2,645 58,862 - - - - - - 13,722 61,753 22,421 65,510 28,801 68,621 - -
140.00 - - 2,312 61,362 - - - - - - 13,075 64,084 21,738 67,710 28,130 70,753 - -
142.50 - - 2,029 63,862 - - - - - - 12,436 66,364 21,074 69,984 - - - -
145.00 - - 1,789 66,362 - - - - - - 11,857 68,665 20,430 72,264 - - - -
147.50 - - 1,584 68,862 - - - - - - 11,287 71,006 19,805 74,447 - - - -
150.00 - - 1,409 71,362 - - - - - - 10,747 73,388 19,202 76,788 - - - -
152.50 - - 1,259 73,862 - - - - - - 10,217 75,746 18,620 78,981 - - - -
155.00 - - 1,129 76,362 - - - - - - 9,741 78,080 18,062 81,198 - - - -
157.50 - - 1,018 78,862 - - - - - - 9,257 80,432 17,528 83,526 - - - -
160.00 - - 922 81,362 - - - - - - 8,809 82,748 16,988 85,812 - - - -
162.50 - - 872 83,862 - - - - - - 8,400 85,153 16,488 87,696 - - - -
165.00 - - 872 86,362 - - - - - - 8,082 87,686 16,000 90,442 - - - -
167.50 - - 872 88,862 - - - - - - 7,612 89,951 15,522 92,293 - - - -
170.00 - - 872 91,362 - - - - - - 7,338 92,361 15,056 94,598 - - - -
172.50 - - 872 93,862 - - - - - - 6,876 94,750 14,602 96,905 - - - -
ALA (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,635 420 2,647 420 - - 2,772 436 2,955 598 3,134 772
2.20 2,421 492 2,448 491 - - 2,577 536 2,762 697 2,964 888
2.29 2,238 560 2,263 560 - - 2,413 616 2,641 798 2,848 1,007
2.39 2,024 635 2,062 647 - - 2,234 715 2,466 921 2,696 1,117
2.49 1,812 708 1,858 735 1,962 789 2,069 829 2,309 1,043 2,563 1,251
2.58 1,628 778 1,692 818 1,804 899 1,914 948 2,179 1,177 2,458 1,382
2.68 1,412 852 1,493 932 1,626 1,013 1,742 1,098 2,035 1,313 2,319 1,504
2.77 1,221 962 1,328 1,042 1,490 1,135 1,614 1,217 1,939 1,443 2,231 1,634
2.87 1,012 1,100 1,156 1,183 1,338 1,295 1,489 1,378 1,809 1,587 2,108 1,778
2.96 907 1,306 1,005 1,350 1,209 1,453 1,372 1,530 1,706 1,750 2,013 1,912
3.06 816 1,514 903 1,539 1,089 1,627 1,241 1,696 1,590 1,909 1,907 2,072
3.16 740 1,725 801 1,739 963 1,818 1,128 1,899 1,496 2,062 1,821 2,239
3.25 673 1,916 709 1,928 869 1,984 1,045 2,061 1,428 2,234 1,741 2,408
3.35 599 2,122 623 2,130 795 2,182 952 2,233 1,329 2,401 1,651 2,605
3.44 538 2,315 546 2,324 692 2,357 863 2,416 1,258 2,565 1,566 2,737
3.54 474 2,521 484 2,525 617 2,553 797 2,598 1,150 2,746 1,497 2,917
3.63 425 2,713 437 2,717 544 2,748 737 2,778 1,103 2,927 1,432 3,081
3.73 377 2,919 390 2,924 460 2,942 672 2,973 1,020 3,119 1,360 3,252
3.82 341 3,111 355 3,116 364 3,136 608 3,165 971 3,278 1,292 3,415
3.92 305 3,317 320 3,322 341 3,329 535 3,356 881 3,471 1,245 3,608
4.02 276 3,524 292 3,527 322 3,534 454 3,562 823 3,658 1,168 3,796
4.11 253 3,717 271 3,721 307 3,729 360 3,737 768 3,832 1,126 3,953
4.21 232 3,922 250 3,926 293 3,934 343 3,943 706 4,038 1,077 4,139
4.30 215 4,115 234 4,121 281 4,127 330 4,137 645 4,212 1,033 4,313
4.40 199 4,320 217 4,326 269 4,332 317 4,341 575 4,396 946 4,499
4.49 186 4,515 - - - - 306 4,535 497 4,561 897 4,693
4.59 174 4,719 - - - - 295 4,740 397 4,766 - -
4.68 164 4,913 - - - - 287 4,934 386 4,960 - -
4.78 155 5,118 - - - - 277 5,139 374 5,166 - -
5.02 136 5,619 - - - - 258 5,639 350 5,666 - -
5.26 121 6,120 - - - - 242 6,140 330 6,167 - -
5.50 110 6,621 - - - - 230 6,641 313 6,667 - -
5.74 101 7,122 - - - - 218 7,142 299 7,166 - -
5.98 94 7,623 - - - - 209 7,642 286 7,666 - -
6.21 88 8,115 - - - - 202 8,134 276 8,158 - -
6.45 83 8,616 - - - - 194 8,635 266 8,658 - -
6.69 78 9,117 - - - - 187 9,136 257 9,158 - -
6.93 74 9,618 - - - - 182 9,637 250 9,659 - -
7.17 74 10,118 - - - - 176 10,138 242 10,160 - -
7.41 74 10,618 - - - - 172 10,639 235 10,660 - -
7.65 74 11,119 - - - - 168 11,138 - - - -
7.89 74 11,620 - - - - 163 11,639 - - - -
8.13 74 12,121 - - - - 160 12,140 - - - -
8.37 74 12,621 - - - - 157 12,640 - - - -
8.60 74 13,116 - - - - 154 13,135 - - - -
8.84 74 13,617 - - - - 151 13,636 - - - -
9.08 74 14,118 - - - - 149 14,137 - - - -
9.32 74 14,618 - - - - 146 14,637 - - - -
9.56 74 15,119 - - - - 144 15,137 - - - -
ALB (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - 42,609 314 - - 42,663 314 42,719 314 42,779 314 43,009 314 43,253 324 43,463 386
43.00 - - 42,110 314 - - 42,163 314 42,221 314 42,279 314 42,513 314 42,796 329 42,899 439
44.00 - - 41,609 314 - - 41,664 314 41,724 314 41,791 314 42,035 314 42,341 334 42,444 487
45.00 - - 41,110 314 - - 41,176 314 41,227 314 41,286 314 41,549 314 41,888 339 42,000 553
46.00 - - 40,610 314 - - 40,666 314 40,731 314 40,791 314 41,071 314 41,433 344 41,557 601
47.00 - - 40,110 314 - - 40,169 314 40,232 314 40,295 314 40,592 314 40,969 349 41,221 660
48.00 - - 39,610 314 - - 39,673 314 39,738 314 39,800 314 40,113 314 40,514 376 40,682 730
49.00 - - 39,110 314 - - 39,171 314 39,239 314 39,303 314 39,643 319 40,161 440 40,267 808
50.00 - - 38,611 314 - - 38,673 314 38,743 314 38,808 314 39,172 324 39,698 488 39,895 888
52.50 - - 37,361 314 - - 37,426 314 37,500 314 37,562 314 38,000 329 38,552 623 38,815 1,074
55.00 - - 36,113 314 - - 36,181 314 36,255 314 36,321 314 36,939 344 37,426 791 37,628 1,325
57.50 - - 34,863 314 - - 34,938 314 35,016 314 35,084 314 35,793 443 36,314 979 36,625 1,580
60.00 - - 33,614 314 - - 33,696 314 33,771 314 33,845 314 34,620 578 35,181 1,222 35,591 1,879
62.50 - - 32,364 314 - - 32,455 314 32,527 314 32,674 319 33,459 746 34,074 1,466 34,548 2,212
65.00 - - 31,114 314 - - 31,203 314 31,283 314 31,471 329 32,308 925 32,989 1,749 33,464 2,549
67.50 - - 29,865 314 - - 29,963 314 30,037 314 30,279 352 31,163 1,158 31,909 2,082 32,411 2,936
70.00 - - 28,615 314 - - 28,712 314 28,789 319 29,085 477 30,033 1,399 30,844 2,407 31,498 3,365
72.50 - - 27,366 314 - - 27,465 314 27,609 335 27,894 640 28,918 1,709 29,801 2,808 30,526 3,794
75.00 - - 26,118 314 - - 26,225 314 26,394 465 26,706 842 27,816 2,025 28,786 3,226 29,547 4,259
77.50 - - 24,868 320 - - 24,976 357 25,193 633 25,534 1,067 26,733 2,395 27,789 3,645 28,656 4,758
80.00 - - 23,618 420 - - 23,721 512 23,989 822 24,370 1,340 25,653 2,790 26,807 4,146 27,754 5,215
82.50 - - 22,369 554 - - 22,493 683 22,798 1,065 23,221 1,651 24,615 3,199 25,833 4,660 26,876 5,680
85.00 21,105 661 21,119 732 - - 21,272 928 21,617 1,350 22,093 2,018 23,602 3,698 24,908 5,121 26,041 6,356
86.00 20,605 752 - - - - - - - - - - - - - - - -
87.00 20,105 852 - - - - - - - - - - - - - - - -
87.50 - - 19,870 963 - - 20,044 1,214 20,455 1,673 20,985 2,405 22,617 4,122 24,007 5,743 25,141 6,942
88.00 19,605 962 - - - - - - - - - - - - - - - -
89.00 19,105 1,086 - - 19,131 1,142 - - - - - - - - - - - -
90.00 18,605 1,220 18,620 1,259 18,631 1,265 18,834 1,545 19,304 2,047 19,903 2,883 21,637 4,716 23,117 6,336 24,331 7,664
91.00 18,099 1,364 - - 18,133 1,399 - - - - - - - - - - - -
92.00 17,603 1,518 - - 17,633 1,544 - - - - - - - - - - - -
92.50 - - 17,371 1,617 - - 17,616 1,926 18,174 2,467 18,882 3,359 20,709 5,279 22,226 6,888 23,573 8,060
93.00 17,106 1,680 - - 17,133 1,698 - - - - - - - - - - - -
94.00 16,606 1,849 - - 16,633 1,859 - - - - - - - - - - - -
95.00 16,107 2,023 16,122 2,027 16,133 2,027 16,415 2,353 17,075 2,946 17,845 3,928 19,797 5,851 21,403 7,454 22,810 9,019
96.00 15,606 2,199 - - 15,634 2,201 - - - - - - - - - - - -
97.00 15,106 2,378 - - 15,134 2,382 - - - - - - - - - - - -
97.50 - - 14,872 2,468 - - 15,243 2,824 15,985 3,524 16,834 4,471 18,912 6,438 20,588 8,175 22,008 9,442
98.00 14,606 2,558 - - 14,635 2,568 - - - - - - - - - - - -
99.00 14,105 2,738 - - 14,135 2,751 - - - - - - - - - - - -
100.00 13,603 2,918 13,621 2,925 13,634 2,937 14,091 3,353 14,950 4,075 15,816 5,096 18,061 7,122 19,820 8,808 21,286 10,137
101.00 13,104 3,098 - - 13,135 3,126 - - - - - - - - - - - -
102.00 12,605 3,278 - - 12,636 3,323 - - - - - - - - - - - -
102.50 - - 12,369 3,387 - - 13,005 3,910 13,952 4,754 14,889 5,722 17,232 7,790 19,006 9,462 20,646 10,826
103.00 12,106 3,458 - - 12,136 3,522 - - - - - - - - - - - -
104.00 11,602 3,641 - - 11,637 3,724 - - - - - - - - - - - -
105.00 11,104 3,827 11,113 3,876 11,138 3,936 11,859 4,529 12,988 5,417 13,992 6,429 16,360 8,464 18,322 10,245 19,988 11,564
106.00 10,601 4,017 - - 10,642 4,158 - - - - - - - - - - - -
107.00 10,100 4,210 - - 10,131 4,383 - - - - - - - - - - - -
107.50 - - 9,856 4,409 - - 10,852 5,198 11,897 6,187 13,158 7,162 15,605 9,259 17,607 10,979 19,289 12,335
108.00 9,571 4,416 - - 9,659 4,627 - - - - - - - - - - - -
109.00 9,088 4,628 - - 9,147 4,874 - - - - - - - - - - - -
110.00 8,556 4,855 8,588 5,006 8,675 5,141 9,813 5,942 11,123 6,969 12,327 7,946 14,908 10,011 16,408 11,736 18,618 13,110
111.00 8,059 5,099 - - 8,161 5,406 - - - - - - - - - - - -
112.00 7,523 5,366 - - 7,690 5,699 - - - - - - - - - - - -
112.50 - - 7,329 5,708 - - 8,809 6,713 10,305 7,835 11,538 8,771 14,196 10,773 16,293 12,527 18,094 13,903
113.00 6,995 5,658 - - 7,247 6,029 - - - - - - - - - - - -
114.00 6,523 5,969 - - 6,939 6,328 - - - - - - - - - - - -
115.00 6,154 6,299 6,392 6,521 6,573 6,670 7,969 7,583 9,530 8,723 10,789 9,681 13,604 11,678 15,644 13,345 17,524 14,689
116.00 5,831 6,656 - - 6,236 7,030 - - - - - - - - - - - -
117.00 5,557 7,181 - - 5,938 7,405 - - - - - - - - - - - -
117.50 - - 5,641 7,472 - - 7,102 8,569 8,797 9,665 10,090 10,545 12,954 12,512 14,967 14,195 16,943 15,546
118.00 5,281 7,707 - - 5,655 7,822 - - - - - - - - - - - -
119.00 5,028 8,227 - - 5,381 8,276 - - - - - - - - - - - -
120.00 4,787 8,742 4,964 8,731 5,108 8,770 6,370 9,633 8,109 10,631 9,401 11,462 12,339 13,378 14,451 15,057 16,375 16,429
121.00 4,566 9,252 - - 4,849 9,268 - - - - - - - - - - - -
122.00 4,354 9,759 - - 4,602 9,772 - - - - - - - - - - - -
122.50 - - 4,367 10,000 - - 5,624 10,710 7,443 11,654 8,791 12,477 11,741 14,336 13,880 15,968 15,795 17,304
123.00 4,151 10,263 - - 4,369 10,272 - - - - - - - - - - - -
124.00 3,955 10,771 - - 4,142 10,772 - - - - - - - - - - - -
125.00 3,766 11,273 3,839 11,262 3,923 11,277 4,957 11,872 6,798 12,733 8,211 13,618 11,156 15,285 13,316 16,780 15,283 18,209
126.00 3,580 11,780 - - 3,713 11,776 - - - - - - - - - - - -
127.00 3,396 12,289 - - 3,511 12,279 - - - - - - - - - - - -
127.50 - - 3,346 12,542 - - 4,340 12,982 6,193 13,791 7,621 14,670 10,657 16,275 12,804 17,798 14,801 19,554
128.00 3,214 12,799 - - 3,313 12,783 - - - - - - - - - - - -
129.00 3,030 13,258 - - 3,123 13,281 - - - - - - - - - - - -
130.00 2,851 13,789 2,879 13,782 2,934 13,783 3,821 14,124 5,632 14,772 7,063 15,533 10,135 17,265 12,300 18,789 14,320 20,019
131.00 2,672 14,292 - - 2,755 14,292 - - - - - - - - - - - -
132.00 2,495 14,787 - - 2,583 14,787 - - - - - - - - - - - -
132.50 - - 2,434 15,049 - - 3,350 15,317 5,103 15,860 6,543 16,640 9,617 18,223 11,807 19,750 13,843 21,002
133.00 2,319 15,294 - - 2,413 15,294 - - - - - - - - - - - -
135.00 - - 2,015 16,285 - - 2,925 16,500 4,618 16,764 6,044 17,725 9,126 19,259 11,081 20,332 13,363 22,078
137.50 - - 1,655 17,537 - - 2,540 17,777 4,174 18,243 5,582 18,820 8,658 20,308 10,820 21,665 12,890 23,013
140.00 - - 1,351 18,787 - - 2,198 18,925 3,759 19,383 5,153 19,912 8,213 21,353 10,408 22,702 12,057 23,969
142.50 - - 1,103 20,044 - - 1,889 20,151 3,384 20,551 4,751 21,034 7,787 22,369 10,001 23,752 12,022 24,935
145.00 - - 903 21,289 - - 1,621 21,367 3,037 21,723 4,373 22,181 7,378 23,443 9,598 24,757 11,676 25,936
147.50 - - 745 22,552 - - 1,376 22,648 2,720 22,893 4,026 23,310 6,990 24,546 9,175 25,772 11,302 27,026
150.00 - - 619 23,798 - - 1,172 23,834 2,437 24,085 3,697 24,447 6,624 25,627 8,755 26,793 10,930 28,036
152.50 - - 518 25,055 - - 986 25,155 2,179 25,286 3,397 25,578 6,273 26,704 8,422 27,962 10,531 29,052
155.00 - - 438 26,306 - - 839 26,407 1,941 26,486 3,109 26,785 5,944 27,806 8,113 29,064 10,149 30,084
157.50 - - 374 27,558 - - 695 27,661 1,720 27,723 2,854 27,963 5,625 28,929 7,779 30,119 9,842 31,124
160.00 - - 321 28,793 - - 575 28,862 1,537 28,924 2,615 29,151 5,323 30,059 7,449 31,187 9,540 31,887
162.50 - - 314 30,060 - - 491 30,167 1,365 30,228 2,391 30,357 5,033 31,183 7,112 32,279 9,257 33,253
165.00 - - 314 31,311 - - 409 31,419 1,204 31,482 2,187 31,560 4,761 32,327 6,781 33,387 8,940 34,324
167.50 - - 314 32,562 - - 329 32,669 1,075 32,735 1,990 32,810 4,501 33,463 6,549 34,497 8,629 35,401
170.00 - - 314 33,814 - - 314 33,918 942 33,989 1,828 34,060 4,256 34,619 6,292 35,585 8,312 36,491
172.50 - - 314 35,045 - - 314 35,094 825 35,133 1,661 35,193 4,023 35,786 6,034 36,729 7,994 37,581
175.00 - - 314 36,295 - - 314 36,371 727 36,419 1,521 36,478 3,805 37,062 5,776 37,858 7,764 38,681
177.50 - - 314 37,545 - - 314 37,593 652 37,668 1,378 37,729 3,602 38,239 5,519 38,975 7,551 39,785
180.00 - - 314 38,796 - - 314 38,843 576 38,918 1,264 38,979 3,396 39,429 5,285 40,119 7,313 40,862
182.50 - - 314 40,046 - - 314 40,126 498 40,168 1,147 40,229 3,217 40,621 5,053 41,256 7,068 41,986
185.00 - - 314 41,296 - - 314 41,344 448 41,414 1,046 41,474 3,035 41,829 4,866 42,479 6,830 43,116
187.50 - - 314 42,546 - - 314 42,596 399 42,664 943 42,729 2,872 43,002 4,671 43,552 6,592 44,249
190.00 - - 314 43,796 - - 314 43,846 350 43,918 858 43,979 2,705 44,129 4,475 44,725 6,347 45,390
192.50 - - 314 45,046 - - 314 45,124 324 45,168 794 45,229 2,559 45,379 4,289 45,908 - -
195.00 - - 314 46,297 - - 314 46,343 319 46,419 704 46,478 2,411 46,635 4,106 46,984 - -
197.50 - - 314 47,547 - - 314 47,624 314 47,672 635 47,728 2,284 47,879 3,914 48,154 - -
200.00 - - 314 48,797 - - 314 48,841 314 48,919 594 48,973 2,156 49,123 3,737 49,326 - -
205.00 - - 314 51,297 - - 314 51,369 314 51,423 480 51,473 1,920 51,629 3,464 51,753 - -
210.00 - - 314 53,797 - - - - - - 392 53,922 - - - - - -
215.00 - - 314 56,298 - - - - - - 336 56,473 - - - - - -
220.00 - - 314 58,798 - - - - - - 324 58,973 - - - - - -
225.00 - - 314 61,330 - - - - - - 319 61,562 - - - - - -
230.00 - - 314 63,831 - - - - - - 314 64,062 - - - - - -
235.00 - - 314 66,331 - - - - - - 314 66,562 - - - - - -
240.00 - - 314 68,833 - - - - - - 314 69,062 - - - - - -
245.00 - - 314 71,334 - - - - - - 314 71,562 - - - - - -
250.00 - - 314 73,833 - - - - - - 314 74,062 - - - - - -
255.00 - - 314 76,333 - - - - - - 314 76,562 - - - - - -
260.00 - - 314 78,831 - - - - - - 314 79,062 - - - - - -
265.00 - - 314 81,329 - - - - - - 314 81,556 - - - - - -
270.00 - - 314 83,830 - - - - - - 314 84,061 - - - - - -
275.00 - - 314 86,328 - - - - - - 314 86,556 - - - - - -
280.00 - - 314 88,829 - - - - - - 314 89,061 - - - - - -
285.00 - - 314 91,329 - - - - - - 314 91,561 - - - - - -
290.00 - - 314 93,829 - - - - - - 314 94,061 - - - - - -
295.00 - - 314 96,329 - - - - - - 314 96,559 - - - - - -
300.00 - - 314 98,830 - - - - - - 314 99,059 - - - - - -
ALC (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 8,290 106 - - - - - - - - - - - -
4.80 8,088 106 - - - - - - - - - - - -
4.90 7,888 113 - - - - - - - - - - - -
5.00 7,687 124 7,739 140 - - 7,848 147 8,170 508 8,480 833 - -
5.25 7,186 153 7,238 168 - - 7,384 279 7,730 638 8,084 982 - -
5.50 6,684 192 6,736 207 - - 6,920 395 7,308 798 7,685 1,179 - -
5.75 6,181 244 6,234 257 6,373 343 6,454 501 6,885 977 7,304 1,376 7,450 1,922
6.00 5,678 314 5,733 324 5,886 467 6,005 648 6,478 1,163 6,861 1,608 7,121 2,161
6.25 5,175 410 5,230 456 5,414 596 5,553 828 6,088 1,380 6,594 1,850 6,782 2,436
6.50 4,656 537 4,740 620 4,954 754 5,151 1,022 5,715 1,591 6,284 2,088 6,479 2,677
6.75 4,156 692 4,272 788 4,493 980 4,762 1,239 5,394 1,818 5,952 2,375 6,180 2,957
7.00 3,657 866 3,825 1,000 4,074 1,203 4,371 1,482 5,053 2,092 5,656 2,634 5,894 3,253
7.25 3,153 1,058 3,388 1,246 3,651 1,466 3,974 1,759 4,725 2,371 5,358 2,915 5,590 3,552
7.50 2,649 1,264 2,915 1,510 3,272 1,765 3,607 2,061 4,356 2,682 4,996 3,222 5,348 3,832
7.75 2,143 1,521 2,519 1,815 2,904 2,095 3,272 2,385 4,060 2,981 4,731 3,521 5,103 4,155
8.00 1,744 1,829 2,165 2,149 2,584 2,454 2,970 2,736 3,821 3,334 4,483 3,851 4,876 4,482
8.25 1,448 2,266 1,841 2,521 2,276 2,827 2,661 3,091 3,559 3,669 4,253 4,186 4,642 4,836
8.50 1,217 2,778 1,562 2,968 2,005 3,239 2,453 3,443 3,333 4,023 4,020 4,539 4,445 5,182
8.75 999 3,288 1,317 3,423 1,774 3,616 2,221 3,821 3,106 4,412 3,805 4,916 4,238 5,628
9.00 825 3,788 1,089 3,833 1,562 4,044 1,985 4,209 2,897 4,732 3,610 5,222 4,045 5,990
9.25 670 4,288 924 4,307 1,348 4,490 1,792 4,671 2,708 5,126 3,412 5,609 3,852 6,308
9.50 544 4,788 762 4,792 1,184 4,946 1,595 5,076 2,516 5,546 3,254 6,000 3,678 6,671
9.75 444 5,288 629 5,308 1,016 5,404 1,420 5,514 2,321 5,960 3,075 6,392 3,529 6,989
10.00 369 5,788 494 5,801 877 5,870 1,269 5,964 2,171 6,361 2,869 6,795 3,356 7,408
10.50 266 6,788 353 6,790 623 6,805 988 6,886 1,838 7,232 2,542 7,618 3,072 8,192
11.00 202 7,788 230 7,791 486 7,806 797 7,847 1,629 8,125 2,305 8,478 2,795 9,008
11.50 161 8,788 188 8,791 348 8,796 640 8,817 1,387 9,040 2,088 9,323 2,566 9,857
12.00 134 9,788 159 9,791 262 9,796 474 9,800 1,198 9,960 1,896 10,224 2,321 10,692
12.50 114 10,788 138 10,792 170 10,796 399 10,800 1,036 10,960 1,699 11,134 2,137 11,572
13.00 106 11,788 - - - - 325 11,802 868 11,886 1,496 12,098 - -
13.50 106 12,788 - - - - 248 12,802 768 12,818 1,349 13,022 - -
14.00 106 13,788 - - - - 162 13,802 668 13,818 1,198 13,962 - -
14.50 106 14,788 - - - - 154 14,802 564 14,843 1,077 14,892 - -
15.00 106 15,788 - - - - 146 15,802 504 15,818 989 15,838 - -
15.50 106 16,788 - - - - 140 16,802 443 16,818 862 16,838 - -
16.00 106 17,788 - - - - 134 17,802 380 17,817 769 17,838 - -
16.50 106 18,788 - - - - 129 18,802 315 18,817 - - - -
17.00 106 19,788 - - - - 124 19,802 244 19,817 - - - -
17.50 106 20,788 - - - - 120 20,802 162 20,817 - - - -
18.00 106 21,788 - - - - 117 21,802 156 21,817 - - - -
18.50 106 22,788 - - - - 113 22,802 153 22,817 - - - -
19.00 106 23,788 - - - - 111 23,802 148 23,817 - - - -
19.50 106 24,788 - - - - 108 24,802 - - - - - -
ALH (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.00 2,719 338 2,742 339 2,772 338 2,827 336 2,955 462 3,126 640 3,229 792
2.10 2,516 401 2,541 401 2,590 400 2,647 416 2,799 571 2,993 737 3,077 898
2.20 2,316 471 2,341 470 2,389 484 2,466 498 2,641 667 2,835 850 2,941 1,012
2.30 2,116 542 2,141 542 2,221 567 2,300 594 2,481 792 2,698 965 2,828 1,119
2.40 1,915 614 1,951 626 2,034 665 2,115 690 2,338 885 2,558 1,093 2,693 1,241
2.50 1,715 686 1,771 711 1,859 762 1,961 801 2,190 1,026 2,434 1,204 2,567 1,369
2.60 1,515 758 1,587 809 1,696 873 1,804 922 2,060 1,154 2,308 1,330 2,469 1,512
2.70 1,312 842 1,398 919 1,529 996 1,659 1,064 1,944 1,286 2,198 1,450 2,362 1,642
2.80 1,104 940 1,226 1,030 1,389 1,119 1,510 1,218 1,826 1,430 2,086 1,594 2,255 1,784
2.90 934 1,116 1,063 1,178 1,245 1,279 1,374 1,369 1,703 1,568 1,992 1,748 2,159 1,934
3.00 836 1,328 919 1,358 1,113 1,448 1,253 1,534 1,598 1,729 1,895 1,880 2,071 2,098
3.10 752 1,532 823 1,554 999 1,628 1,149 1,708 1,512 1,878 1,796 2,050 2,001 2,245
3.20 680 1,732 726 1,741 879 1,804 1,042 1,878 1,400 2,047 1,716 2,212 1,895 2,406
3.30 609 1,932 646 1,950 780 1,988 955 2,046 1,307 2,210 1,612 2,390 1,840 2,553
3.40 540 2,132 566 2,139 711 2,181 867 2,228 1,236 2,385 1,503 2,547 1,768 2,714
3.50 477 2,332 485 2,335 603 2,373 774 2,418 1,163 2,574 1,462 2,708 1,684 2,882
3.60 422 2,532 431 2,536 528 2,565 712 2,606 1,088 2,735 1,397 2,900 1,646 3,038
3.70 374 2,732 386 2,736 448 2,755 649 2,796 1,011 2,922 1,332 3,066 1,561 3,215
3.80 333 2,933 346 2,952 352 2,968 585 2,983 930 3,090 1,236 3,235 1,500 3,385
3.90 298 3,132 312 3,136 330 3,143 516 3,169 880 3,278 1,193 3,409 1,439 3,534
4.00 269 3,332 285 3,337 311 3,343 439 3,370 828 3,460 1,150 3,575 1,404 3,718
4.10 244 3,532 261 3,537 296 3,543 346 3,553 776 3,643 1,077 3,775 1,304 3,904
4.20 224 3,732 240 3,737 281 3,743 330 3,753 721 3,825 1,033 3,959 - -
4.30 206 3,932 224 3,937 268 3,943 316 3,953 664 4,025 986 4,122 - -
4.40 190 4,132 208 4,137 257 4,143 303 4,153 603 4,205 941 4,304 - -
AMC (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 37,050 351 - - - - - - - - - - - -
41.00 35,055 351 - - - - - - - - - - - -
42.00 33,053 351 - - - - 33,680 425 34,311 1,164 - - - -
43.00 31,049 351 31,239 351 31,432 388 31,689 479 32,319 1,522 32,946 2,608 33,348 3,874
44.00 29,046 380 29,239 428 29,441 442 29,692 702 30,324 1,904 30,956 3,105 32,080 4,453
45.00 26,982 497 27,215 544 27,456 536 27,834 1,011 28,510 2,344 29,699 3,719 30,597 5,208
46.00 24,983 662 25,212 700 25,517 790 25,948 1,377 27,388 2,864 29,038 4,382 29,240 5,906
47.00 22,983 893 23,239 922 23,570 1,140 24,076 1,782 25,700 3,538 27,458 5,092 28,503 6,724
48.00 20,984 1,224 21,238 1,236 21,662 1,565 22,236 2,344 24,037 4,228 25,923 5,878 27,033 7,574
49.00 18,986 1,685 19,279 1,741 19,781 2,123 20,461 3,016 22,436 5,027 24,453 6,746 25,636 8,444
50.00 16,987 2,280 17,260 2,380 17,705 2,777 18,722 3,788 20,478 5,883 22,562 7,607 23,792 9,448
52.50 11,986 4,054 12,552 4,438 13,447 5,149 14,455 6,146 16,976 8,387 19,316 10,180 20,738 12,056
55.00 6,894 6,379 8,278 7,300 9,677 8,404 11,096 9,376 14,035 11,432 16,357 13,131 17,928 14,986
57.50 4,319 11,299 5,015 11,618 6,555 12,348 8,078 13,120 11,060 14,898 13,718 16,499 15,358 18,261
60.00 2,541 16,299 2,953 16,394 4,174 16,831 5,568 17,084 8,702 18,464 11,412 20,188 13,142 21,829
62.50 1,290 21,299 1,498 21,340 2,494 21,406 3,747 21,593 6,770 23,010 9,391 24,189 11,171 25,610
65.00 693 26,299 789 26,299 1,363 26,299 2,470 26,299 5,257 26,934 7,742 27,476 9,480 29,649
67.50 417 31,299 497 31,299 797 31,299 1,532 31,299 3,919 31,750 6,356 32,677 7,948 33,894
70.00 351 36,299 353 36,299 500 36,299 955 36,299 2,896 36,299 5,026 37,037 6,827 38,570
72.50 351 41,299 351 41,299 412 41,299 537 41,299 2,132 41,299 4,024 41,299 5,632 42,353
75.00 351 46,299 351 46,299 351 46,299 458 46,299 1,554 46,299 3,203 46,299 4,677 46,299
77.50 351 51,299 351 51,299 351 51,299 399 51,299 1,070 51,299 2,514 51,299 3,806 51,299
80.00 351 56,299 351 56,299 351 56,299 353 56,299 866 56,299 2,010 56,299 - -
82.50 351 61,299 351 61,299 - - 351 61,299 668 61,299 1,534 61,299 - -
ANA (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - 5,992 62 - - - - - - 6,065 62 6,240 151 6,254 316 - -
49.00 - - 5,793 62 - - 5,817 62 - - 5,867 62 6,055 177 6,072 366 - -
50.00 - - 5,593 62 - - 5,617 62 5,641 62 5,679 68 5,867 210 5,894 410 5,990 592
52.00 5,189 62 - - 5,195 62 - - - - - - - - - - - -
52.50 - - 5,093 63 - - 5,119 71 5,146 70 5,202 107 5,407 306 5,456 544 5,581 758
53.00 4,989 62 - - 4,995 72 - - - - - - - - - - - -
54.00 4,789 66 - - 4,796 86 - - - - - - - - - - - -
55.00 4,589 82 4,593 99 4,596 102 4,621 106 4,653 130 4,726 176 4,960 432 5,036 714 5,191 948
56.00 4,389 104 - - 4,396 123 - - - - - - - - - - - -
57.00 4,189 130 - - 4,196 149 - - - - - - - - - - - -
57.50 - - 4,093 161 - - 4,125 166 4,174 220 4,257 282 4,528 588 4,636 901 4,820 1,156
58.00 3,990 164 - - 3,996 180 - - - - - - - - - - - -
59.00 3,790 204 - - 3,796 219 - - - - - - - - - - - -
60.00 3,590 255 3,594 263 3,597 264 3,628 280 3,690 345 3,802 428 4,114 772 4,328 1,124 4,461 1,381
61.00 3,390 314 - - 3,397 320 - - - - - - - - - - - -
62.00 3,190 378 - - 3,197 381 - - - - - - - - - - - -
62.50 - - 3,094 413 - - 3,138 439 3,225 506 3,336 619 3,675 992 3,953 1,354 4,136 1,642
63.00 2,990 448 - - 2,997 448 - - - - - - - - - - - -
64.00 2,790 519 - - 2,796 519 - - - - - - - - - - - -
65.00 2,590 591 2,594 591 2,596 591 2,658 632 2,779 713 2,917 854 3,306 1,233 3,546 1,596 3,842 1,902
66.00 2,390 663 - - 2,397 666 - - - - - - - - - - - -
67.00 2,190 735 - - 2,196 743 - - - - - - - - - - - -
67.50 - - 2,093 776 - - 2,196 866 2,372 960 2,542 1,126 2,994 1,491 3,223 1,877 3,544 2,196
68.00 1,989 809 - - 1,996 825 - - - - - - - - - - - -
69.00 1,788 884 - - 1,795 916 - - - - - - - - - - - -
70.00 1,583 969 1,585 995 1,594 1,015 1,771 1,142 1,977 1,268 2,171 1,425 2,666 1,781 2,968 2,170 3,248 2,489
71.00 1,374 1,072 - - 1,393 1,130 - - - - - - - - - - - -
72.00 1,171 1,200 - - 1,240 1,258 - - - - - - - - - - - -
72.50 - - 1,149 1,303 - - 1,368 1,466 1,620 1,618 1,834 1,765 2,362 2,108 2,685 2,480 2,986 2,801
73.00 1,052 1,415 - - 1,114 1,410 - - - - - - - - - - - -
74.00 954 1,624 - - 1,003 1,614 - - - - - - - - - - - -
75.00 871 1,827 889 1,822 906 1,819 1,048 1,887 1,302 2,013 1,521 2,139 2,083 2,456 2,417 2,814 2,736 3,131
76.00 794 2,028 - - 817 2,023 - - - - - - - - - - - -
77.00 722 2,228 - - 735 2,226 - - - - - - - - - - - -
77.50 - - 690 2,328 - - 807 2,352 1,023 2,446 1,264 2,548 1,832 2,845 2,178 3,190 2,500 3,474
78.00 650 2,428 - - 659 2,428 - - - - - - - - - - - -
79.00 578 2,628 - - 583 2,628 - - - - - - - - - - - -
80.00 507 2,828 509 2,828 512 2,828 605 2,834 797 2,894 1,036 2,974 1,607 3,211 1,951 3,542 2,293 3,855
81.00 437 3,028 - - 444 3,028 - - - - - - - - - - - -
82.00 372 3,228 - - 383 3,228 - - - - - - - - - - - -
82.50 - - 352 3,328 - - 438 3,328 608 3,360 840 3,422 1,405 3,640 1,753 3,970 2,092 4,221
83.00 315 3,428 - - 329 3,428 - - - - - - - - - - - -
84.00 263 3,628 - - 281 3,628 - - - - - - - - - - - -
85.00 220 3,828 237 3,828 242 3,828 308 3,828 454 3,852 675 3,891 1,221 4,089 1,561 4,366 1,933 4,614
86.00 184 4,028 - - 208 4,028 - - - - - - - - - - - -
87.00 154 4,228 - - 179 4,228 - - - - - - - - - - - -
87.50 - - 162 4,328 - - 208 4,328 331 4,345 534 4,365 1,054 4,516 1,397 4,779 1,755 5,007
88.00 129 4,428 - - 155 4,428 - - - - - - - - - - - -
89.00 108 4,628 - - 136 4,628 - - - - - - - - - - - -
90.00 93 4,828 114 4,828 119 4,828 130 4,828 246 4,828 420 4,879 910 4,962 1,243 5,172 1,623 5,417
91.00 78 5,028 - - 105 5,028 - - - - - - - - - - - -
92.00 68 5,228 - - 94 5,228 - - - - - - - - - - - -
92.50 - - 83 5,328 - - 98 5,328 169 5,328 324 5,328 780 5,430 1,102 5,608 1,473 5,834
93.00 62 5,428 - - - - - - - - - - - - - - - -
94.00 62 5,628 - - - - - - - - - - - - - - - -
95.00 - - 63 5,828 - - 76 5,828 129 5,828 246 5,828 660 5,915 970 6,033 1,334 6,256
97.50 - - 62 6,328 - - 62 6,328 88 6,328 196 6,328 563 6,396 849 6,520 1,226 6,689
100.00 - - 62 6,828 - - 62 6,828 62 6,828 143 6,828 478 6,828 760 6,974 1,114 7,129
102.50 - - 62 7,328 - - 62 7,328 62 7,328 106 7,328 410 7,328 668 7,428 - -
105.00 - - 62 7,828 - - - - - - 83 7,828 350 7,828 - - - -
107.50 - - 62 8,328 - - - - - - 62 8,328 293 8,328 - - - -
110.00 - - 62 8,828 - - - - - - 62 8,828 - - - - - -
112.50 - - 62 9,328 - - - - - - - - - - - - - -
115.00 - - 62 9,828 - - - - - - - - - - - - - -
117.50 - - 62 10,328 - - - - - - - - - - - - - -
120.00 - - 62 10,828 - - - - - - - - - - - - - -
BCM (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,036 35 4,049 35 - - 4,072 35 4,072 43 4,070 50 - -
4.80 3,936 35 3,949 35 - - 3,972 36 3,972 44 3,972 53 - -
4.90 3,836 35 3,850 35 - - 3,873 37 3,873 47 3,873 54 - -
5.00 3,736 35 3,753 35 3,762 35 3,772 38 3,772 49 3,772 56 - -
5.25 3,488 35 3,503 35 3,514 35 3,523 43 3,524 53 3,523 61 3,522 70
5.50 3,238 35 3,253 35 3,266 38 3,276 47 3,276 58 3,276 68 3,274 77
5.75 2,988 35 3,004 36 3,017 43 3,028 52 3,028 66 3,028 76 3,027 117
6.00 2,738 35 2,754 40 2,768 47 2,780 59 2,780 73 2,777 88 2,776 178
6.25 2,488 40 2,504 44 2,519 54 2,530 66 2,531 114 2,528 156 2,556 232
6.50 2,238 49 2,254 55 2,270 61 2,282 79 2,280 153 2,318 215 2,357 300
6.75 1,988 65 2,008 71 2,025 73 2,032 122 2,041 214 2,109 290 2,162 383
7.00 1,738 90 1,759 94 1,785 92 1,785 166 1,821 304 1,915 374 1,969 475
7.25 1,489 130 1,512 131 1,544 162 1,568 254 1,612 391 1,677 482 1,779 584
7.50 1,239 191 1,267 201 1,317 233 1,343 365 1,408 513 1,496 610 1,629 708
7.75 987 275 1,032 309 1,092 347 1,113 506 1,218 640 1,324 742 1,464 846
8.00 736 371 810 435 886 492 927 659 1,058 783 1,190 877 1,310 987
8.25 500 512 606 589 713 662 767 825 902 949 1,039 1,039 1,175 1,147
8.50 365 752 440 800 551 857 613 1,021 758 1,128 902 1,216 1,041 1,316
8.75 270 1,004 319 1,020 411 1,054 481 1,234 640 1,328 783 1,394 932 1,500
9.00 192 1,254 226 1,256 301 1,278 367 1,456 519 1,532 683 1,597 834 1,698
9.25 137 1,504 165 1,504 237 1,510 274 1,693 427 1,756 587 1,815 747 1,900
9.50 102 1,754 112 1,775 172 1,783 211 1,928 358 1,991 504 2,028 673 2,103
9.75 79 2,004 89 2,026 131 2,034 146 2,168 290 2,213 427 2,249 590 2,317
10.00 65 2,262 73 2,277 88 2,284 100 2,410 237 2,453 365 2,479 520 2,537
10.50 47 2,754 58 2,780 72 2,787 82 2,900 141 2,932 266 2,945 387 2,983
11.00 36 3,254 49 3,280 61 3,289 71 3,389 91 3,422 180 3,430 292 3,456
BEA (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,507 16 - - - - - - - - - - - -
8.75 2,458 16 - - - - - - - - - - - -
9.00 2,408 16 2,412 16 - - 2,434 16 2,446 16 2,448 16 - -
9.25 2,357 16 2,362 16 - - 2,384 16 2,392 16 2,393 16 - -
9.50 2,308 16 2,312 16 - - 2,336 16 2,338 16 2,338 16 - -
9.75 2,258 16 2,273 16 - - 2,286 16 2,288 16 2,288 16 - -
10.00 2,208 16 2,223 16 - - 2,244 16 2,246 16 2,248 16 - -
10.50 2,108 16 2,123 16 - - 2,132 16 2,135 16 2,135 16 - -
11.00 2,008 16 2,023 16 - - 2,040 16 2,050 16 2,052 16 - -
11.50 1,908 16 1,921 16 1,928 16 1,940 16 1,966 16 1,970 16 - -
12.00 1,808 16 1,814 16 1,837 16 1,844 16 1,846 16 1,848 23 - -
12.50 1,708 16 1,714 16 1,737 16 1,740 16 1,741 16 1,742 31 - -
13.00 1,608 16 1,624 16 1,638 16 1,646 16 1,650 17 1,652 43 - -
13.50 1,508 16 1,524 16 1,538 16 1,544 16 1,546 26 1,549 57 1,588 78
14.00 1,408 16 1,415 16 1,422 16 1,448 16 1,452 36 1,458 74 1,492 100
14.50 1,308 17 1,325 20 1,341 20 1,357 18 1,362 55 1,385 97 1,390 123
15.00 1,208 22 1,226 24 1,234 23 1,257 23 1,280 74 1,285 123 1,293 152
15.50 1,108 28 1,126 30 1,142 30 1,149 42 1,170 96 1,177 152 1,207 190
16.00 1,008 39 1,026 40 1,037 47 1,049 59 1,080 127 1,097 186 1,131 224
16.50 908 53 917 54 938 68 942 80 990 160 1,010 224 1,057 260
17.00 808 75 818 75 826 92 856 112 903 201 930 268 981 300
17.50 708 104 718 108 740 127 767 148 824 246 874 316 916 350
18.00 608 138 621 147 651 168 684 188 746 294 804 365 855 400
18.50 507 175 526 191 559 216 602 240 672 356 738 428 797 457
19.00 406 218 434 243 482 273 528 299 605 409 677 478 736 515
19.50 309 272 350 303 410 335 458 366 539 473 618 552 681 581
20.00 245 354 285 376 343 410 398 439 480 542 564 617 628 650
21.00 156 558 181 559 227 584 284 608 379 701 465 761 543 798
22.00 92 758 107 760 144 764 198 776 292 874 389 913 456 959
23.00 53 958 58 959 91 963 132 976 220 1,050 314 1,083 382 1,124
24.00 33 1,159 38 1,163 52 1,165 86 1,166 164 1,232 253 1,260 322 1,299
25.00 23 1,358 27 1,360 28 1,363 52 1,364 122 1,417 204 1,441 268 1,473
26.00 17 1,558 21 1,559 21 1,559 32 1,560 89 1,606 164 1,626 218 1,653
27.00 16 1,760 16 1,764 17 1,766 20 1,768 63 1,793 129 1,810 183 1,831
28.00 16 1,959 16 1,962 16 1,964 18 1,965 47 1,984 100 1,998 149 2,017
29.00 16 2,160 16 2,166 16 2,168 16 2,169 30 2,177 79 2,186 122 2,199
BIU (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
35.00 - - 9,788 81 - - 9,801 81 9,813 81 9,832 81 9,876 81 9,941 92 10,031 176
36.00 - - 9,638 81 - - 9,651 81 9,666 81 9,680 81 9,732 81 9,804 107 9,894 197
37.00 - - 9,488 81 - - 9,503 81 9,515 81 9,530 81 9,588 81 9,666 128 9,762 223
38.00 - - 9,338 81 - - 9,354 81 9,368 81 9,381 81 9,437 81 9,527 141 9,630 247
39.00 - - 9,188 81 - - 9,203 81 9,216 81 9,235 81 9,297 81 9,389 159 9,501 273
40.00 - - 9,038 81 - - 9,053 81 9,069 81 9,088 81 9,153 83 9,250 186 9,369 304
41.00 - - 8,889 81 - - 8,906 81 8,918 81 8,941 81 9,008 84 9,114 207 9,241 334
42.00 - - 8,739 81 - - 8,754 81 8,771 81 8,786 81 8,868 102 8,982 229 9,114 367
43.00 - - 8,589 81 - - 8,604 81 8,621 81 8,637 81 8,723 115 8,845 253 8,988 400
44.00 - - 8,438 81 - - 8,456 81 8,471 81 8,491 81 8,582 136 8,714 285 8,863 435
45.00 - - 8,288 81 - - 8,306 81 8,325 81 8,344 81 8,440 151 8,583 315 8,740 472
46.00 - - 8,139 81 - - 8,156 81 8,172 81 8,197 81 8,302 178 8,451 346 8,618 515
47.00 - - 7,989 81 - - 8,006 81 8,026 81 8,049 81 8,164 199 8,322 379 8,496 559
48.00 - - 7,839 81 - - 7,859 81 7,874 81 7,906 81 8,025 223 8,194 412 8,377 601
49.00 - - 7,689 81 - - 7,707 81 7,728 81 7,759 83 7,889 245 8,066 450 8,259 643
50.00 - - 7,539 81 - - 7,557 81 7,581 81 7,611 90 7,752 279 7,941 494 8,142 685
52.50 - - 7,164 81 - - 7,184 81 7,206 81 7,250 122 7,417 353 7,632 594 7,854 818
55.00 - - 6,789 81 - - 6,810 81 6,840 85 6,891 174 7,090 448 7,332 716 7,576 948
57.50 - - 6,414 85 - - 6,438 95 6,473 134 6,537 242 6,769 546 7,039 844 7,306 1,097
60.00 - - 6,039 117 - - 6,065 126 6,112 183 6,188 319 6,457 673 6,755 984 7,042 1,257
62.50 - - 5,665 162 - - 5,692 169 5,754 256 5,847 415 6,152 807 6,480 1,142 6,787 1,417
65.00 - - 5,290 224 - - 5,317 252 5,400 342 5,512 533 5,858 963 6,212 1,314 6,542 1,606
67.00 4,987 276 - - 4,993 290 - - - - - - - - - - - -
67.50 - - 4,916 307 - - 4,942 343 5,055 450 5,188 660 5,573 1,114 5,954 1,487 6,304 1,788
68.00 4,837 315 - - 4,843 327 - - - - - - - - - - - -
69.00 4,687 360 - - 4,693 368 - - - - - - - - - - - -
70.00 4,537 407 4,541 411 4,543 413 4,586 452 4,705 578 4,871 810 5,297 1,292 5,705 1,665 6,074 1,983
71.00 4,387 456 - - 4,393 459 - - - - - - - - - - - -
72.00 4,237 507 - - 4,244 509 - - - - - - - - - - - -
72.50 - - 4,166 534 - - 4,218 578 4,376 724 4,578 975 5,031 1,477 5,465 1,851 5,851 2,147
73.00 4,087 560 - - 4,094 560 - - - - - - - - - - - -
74.00 3,937 613 - - 3,944 613 - - - - - - - - - - - -
75.00 3,787 667 3,791 667 3,794 667 3,875 719 4,054 900 4,235 1,151 4,773 1,664 5,233 2,060 5,636 2,396
76.00 3,637 721 - - 3,645 723 - - - - - - - - - - - -
77.00 3,487 775 - - 3,494 778 - - - - - - - - - - - -
77.50 - - 3,415 803 - - 3,529 876 3,759 1,081 3,998 1,346 4,525 1,871 5,008 2,267 5,430 2,570
78.00 3,337 829 - - 3,345 834 - - - - - - - - - - - -
79.00 3,187 883 - - 3,195 891 - - - - - - - - - - - -
80.00 3,037 937 3,040 942 3,046 949 3,195 1,048 3,474 1,286 3,713 1,544 4,287 2,078 4,794 2,473 5,229 2,795
81.00 2,887 991 - - 2,896 1,010 - - - - - - - - - - - -
82.00 2,737 1,047 - - 2,747 1,073 - - - - - - - - - - - -
82.50 - - 2,664 1,090 - - 2,884 1,237 3,186 1,500 3,449 1,773 4,062 2,310 4,586 2,721 5,035 3,068
83.00 2,586 1,104 - - 2,597 1,137 - - - - - - - - - - - -
84.00 2,435 1,163 - - 2,450 1,207 - - - - - - - - - - - -
85.00 2,282 1,224 2,287 1,257 2,301 1,280 2,577 1,444 2,922 1,734 3,176 2,008 3,811 2,551 4,355 2,957 4,848 3,289
86.00 2,129 1,291 - - 2,158 1,359 - - - - - - - - - - - -
87.00 1,970 1,365 - - 2,014 1,443 - - - - - - - - - - - -
87.50 - - 1,909 1,456 - - 2,279 1,683 2,661 2,003 2,940 2,268 3,608 2,792 4,168 3,204 4,671 3,533
88.00 1,812 1,446 - - 1,872 1,533 - - - - - - - - - - - -
89.00 1,653 1,538 - - 1,753 1,629 - - - - - - - - - - - -
90.00 1,548 1,650 1,614 1,697 1,653 1,730 2,001 1,949 2,422 2,270 2,724 2,529 3,414 3,060 4,004 3,462 4,504 3,805
91.00 1,456 1,813 - - 1,556 1,838 - - - - - - - - - - - -
92.00 1,372 1,970 - - 1,467 1,977 - - - - - - - - - - - -
92.50 - - 1,389 2,042 - - 1,755 2,261 2,199 2,555 2,511 2,810 3,230 3,325 3,832 3,728 4,322 4,071
93.00 1,297 2,126 - - 1,381 2,126 - - - - - - - - - - - -
94.00 1,231 2,278 - - 1,301 2,277 - - - - - - - - - - - -
95.00 1,167 2,432 1,201 2,425 1,228 2,428 1,517 2,592 1,990 2,859 2,318 3,106 3,058 3,604 3,671 3,997 4,168 4,314
96.00 1,107 2,584 - - 1,156 2,579 - - - - - - - - - - - -
97.00 1,050 2,735 - - 1,089 2,730 - - - - - - - - - - - -
97.50 - - 1,039 2,806 - - 1,303 2,926 1,797 3,164 2,142 3,374 2,895 3,888 3,517 4,278 4,021 4,599
98.00 994 2,885 - - 1,025 2,880 - - - - - - - - - - - -
99.00 940 3,036 - - 964 3,032 - - - - - - - - - - - -
100.00 884 3,186 892 3,185 905 3,182 1,108 3,298 1,612 3,480 1,976 3,708 2,742 4,164 3,358 4,557 3,878 4,867
101.00 830 3,336 - - 847 3,333 - - - - - - - - - - - -
102.00 776 3,486 - - 791 3,485 - - - - - - - - - - - -
102.50 - - 754 3,561 - - 934 3,618 1,443 3,809 1,808 4,026 2,601 4,477 3,219 4,821 3,745 5,138
103.00 722 3,636 - - 736 3,636 - - - - - - - - - - - -
104.00 669 3,786 - - 681 3,785 - - - - - - - - - - - -
105.00 617 3,936 621 3,936 630 3,936 791 3,975 1,287 4,156 1,663 4,323 2,451 4,757 3,092 5,110 3,619 5,431
106.00 565 4,086 - - 580 4,084 - - - - - - - - - - - -
107.00 516 4,236 - - 528 4,236 - - - - - - - - - - - -
107.50 - - 503 4,311 - - 669 4,340 1,144 4,533 1,519 4,672 2,307 5,105 2,956 5,398 3,496 5,723
108.00 469 4,386 - - 483 4,386 - - - - - - - - - - - -
109.00 426 4,536 - - 443 4,536 - - - - - - - - - - - -
110.00 - - 401 4,686 - - 559 4,730 1,014 4,875 1,384 4,990 2,171 5,383 2,823 5,689 3,372 6,014
112.50 - - 319 5,061 - - 466 5,084 898 5,227 1,260 5,343 2,043 5,643 2,695 6,001 3,246 6,305
115.00 - - 254 5,436 - - 383 5,439 794 5,542 1,146 5,690 1,920 5,968 2,572 6,309 3,125 6,599
117.50 - - 205 5,811 - - 313 5,829 698 5,893 1,041 6,037 1,805 6,291 2,456 6,617 3,010 6,909
120.00 - - 167 6,186 - - 257 6,186 610 6,237 933 6,401 1,697 6,615 2,313 6,929 2,898 7,221
122.50 - - 137 6,561 - - 201 6,561 536 6,592 845 6,729 1,573 6,941 2,207 7,243 2,750 7,532
125.00 - - 114 6,936 - - 166 6,936 472 6,993 764 7,077 1,479 7,276 2,106 7,569 2,649 7,844
127.50 - - 96 7,311 - - 132 7,311 411 7,324 692 7,440 1,387 7,616 2,011 7,895 2,550 8,156
130.00 - - 81 7,686 - - 97 7,686 359 7,686 626 7,738 1,319 7,956 1,920 8,223 2,457 8,469
132.50 - - 81 8,061 - - 85 8,061 310 8,061 564 8,100 1,223 8,295 1,832 8,549 2,366 8,798
135.00 - - 81 8,436 - - 81 8,436 266 8,436 506 8,463 1,149 8,641 1,747 8,878 2,279 9,126
137.50 - - 81 8,811 - - 81 8,811 238 8,811 456 8,811 1,076 8,991 1,668 9,217 2,196 9,455
140.00 - - 81 9,186 - - 81 9,186 210 9,186 415 9,231 1,011 9,341 1,591 9,558 2,116 9,784
142.50 - - 81 9,561 - - 81 9,561 180 9,561 372 9,561 960 9,693 1,519 9,899 2,037 10,111
145.00 - - 81 9,936 - - 81 9,936 161 9,936 335 10,084 888 10,166 1,451 10,242 1,963 10,442
147.50 - - 81 10,311 - - 81 10,311 141 10,311 304 10,311 832 10,405 1,385 10,583 1,892 10,779
150.00 - - 81 10,686 - - 81 10,686 122 10,686 272 10,686 781 10,763 1,322 10,928 1,824 11,121
152.50 - - 81 11,061 - - 81 11,061 100 11,061 248 11,061 734 11,123 1,260 11,280 1,757 11,464
155.00 - - 81 11,436 - - 81 11,436 81 11,436 222 11,436 686 11,436 1,204 11,631 1,693 11,807
157.50 - - 81 11,811 - - 81 11,811 81 11,811 195 11,811 644 11,811 1,150 11,984 1,634 12,149
160.00 - - 81 12,186 - - 81 12,186 81 12,186 178 12,186 602 12,186 1,097 12,334 1,574 12,492
162.50 - - 81 12,561 - - 81 12,561 81 12,561 161 12,561 563 12,561 1,047 12,690 1,518 12,836
165.00 - - 81 12,936 - - 81 12,936 81 12,936 142 12,936 529 12,936 1,000 13,044 1,464 13,184
167.50 - - 81 13,311 - - 81 13,311 81 13,311 123 13,311 494 13,311 954 13,311 1,411 13,537
170.00 - - 81 13,686 - - 81 13,686 81 13,686 102 13,686 464 13,686 912 13,686 1,360 13,890
172.50 - - 81 14,061 - - 81 14,061 81 14,061 81 14,061 438 14,061 873 14,061 - -
175.00 - - 81 14,436 - - 81 14,436 81 14,436 81 14,436 407 14,436 833 14,436 - -
177.50 - - 81 14,811 - - 81 14,811 81 14,811 81 14,811 381 14,811 796 14,811 - -
180.00 - - 81 15,186 - - 81 15,186 81 15,186 81 15,186 361 15,186 759 15,186 - -
182.50 - - 81 15,561 - - 81 15,561 81 15,561 81 15,561 333 15,561 725 15,561 - -
185.00 - - 81 15,936 - - 81 15,936 81 15,936 81 15,936 312 15,936 691 15,936 - -
187.50 - - 81 16,311 - - 81 16,311 81 16,311 81 16,311 299 16,311 661 16,311 - -
190.00 - - 81 16,686 - - - - - - 81 16,686 - - - - - -
192.50 - - 81 17,061 - - - - - - 81 17,061 - - - - - -
195.00 - - 81 17,436 - - - - - - 81 17,436 - - - - - -
197.50 - - 81 17,811 - - - - - - 81 17,811 - - - - - -
200.00 - - 81 18,186 - - - - - - 81 18,186 - - - - - -
205.00 - - 81 18,936 - - - - - - - - - - - - - -
210.00 - - 81 19,686 - - - - - - - - - - - - - -
215.00 - - 81 20,436 - - - - - - - - - - - - - -
220.00 - - 81 21,186 - - - - - - - - - - - - - -
BLI (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
92.50 - - 2,245 96 - - 2,264 144 2,393 309 2,464 436 2,790 720 3,043 942 3,281 1,144
95.00 2,094 123 2,095 129 - - 2,141 184 2,266 368 2,346 494 2,685 804 2,950 1,045 3,196 1,230
96.00 2,034 139 - - - - - - - - - - - - - - - -
97.00 1,974 156 - - 1,977 161 - - - - - - - - - - - -
97.50 - - 1,945 168 - - 2,003 231 2,141 426 2,270 570 2,585 882 2,861 1,123 3,111 1,312
98.00 1,914 175 - - 1,917 178 - - - - - - - - - - - -
99.00 1,854 195 - - 1,857 199 - - - - - - - - - - - -
100.00 1,794 215 1,795 216 1,798 219 1,867 288 2,011 502 2,161 642 2,487 960 2,772 1,211 3,032 1,400
101.00 1,733 237 - - 1,737 240 - - - - - - - - - - - -
102.00 1,673 258 - - 1,678 261 - - - - - - - - - - - -
102.50 - - 1,645 270 - - 1,736 354 1,895 572 2,052 715 2,395 1,040 2,689 1,273 2,953 1,491
103.00 1,613 280 - - 1,618 283 - - - - - - - - - - - -
104.00 1,553 301 - - 1,560 305 - - - - - - - - - - - -
105.00 1,493 323 1,495 324 1,500 328 1,608 424 1,785 651 1,944 801 2,303 1,120 2,607 1,356 2,878 1,555
106.00 1,433 345 - - 1,441 352 - - - - - - - - - - - -
107.00 1,372 367 - - 1,381 377 - - - - - - - - - - - -
107.50 - - 1,346 381 - - 1,485 505 1,677 733 1,845 883 2,219 1,203 2,528 1,446 2,806 1,654
108.00 1,313 388 - - 1,323 402 - - - - - - - - - - - -
109.00 1,253 411 - - 1,264 429 - - - - - - - - - - - -
110.00 1,192 433 1,197 444 1,207 455 1,366 591 1,573 820 1,732 969 2,134 1,293 2,451 1,533 2,734 1,734
111.00 1,131 457 - - 1,149 484 - - - - - - - - - - - -
112.00 1,071 482 - - 1,093 513 - - - - - - - - - - - -
112.50 - - 1,048 513 - - 1,243 685 1,459 913 1,640 1,065 2,056 1,387 2,376 1,632 2,666 1,837
113.00 1,010 508 - - 1,036 546 - - - - - - - - - - - -
114.00 948 537 - - 981 577 - - - - - - - - - - - -
115.00 886 567 903 591 926 612 1,143 787 1,379 1,002 1,551 1,153 1,950 1,480 2,281 1,734 2,601 1,937
116.00 825 600 - - 869 648 - - - - - - - - - - - -
117.00 762 635 - - 815 687 - - - - - - - - - - - -
117.50 - - 762 681 - - 1,032 890 1,274 1,107 1,461 1,250 1,873 1,579 2,235 1,834 2,513 2,040
118.00 711 673 - - 765 726 - - - - - - - - - - - -
119.00 671 715 - - 725 768 - - - - - - - - - - - -
120.00 634 760 663 789 688 812 937 998 1,188 1,209 1,375 1,355 1,801 1,675 2,152 1,936 2,454 2,133
121.00 601 820 - - 652 858 - - - - - - - - - - - -
122.00 569 883 - - 618 912 - - - - - - - - - - - -
122.50 - - 579 921 - - 848 1,116 1,111 1,315 1,302 1,458 1,731 1,780 2,082 2,034 2,378 2,229
123.00 539 946 - - 586 965 - - - - - - - - - - - -
124.00 511 1,008 - - 554 1,023 - - - - - - - - - - - -
125.00 484 1,069 504 1,070 523 1,080 765 1,243 1,035 1,420 1,228 1,550 1,665 1,914 2,025 2,160 2,320 2,331
126.00 460 1,130 - - 494 1,138 - - - - - - - - - - - -
127.00 435 1,191 - - 466 1,197 - - - - - - - - - - - -
127.50 - - 436 1,220 - - 684 1,353 963 1,533 1,158 1,661 1,600 1,981 1,965 2,244 2,286 2,442
128.00 412 1,251 - - 439 1,255 - - - - - - - - - - - -
129.00 389 1,312 - - 413 1,315 - - - - - - - - - - - -
130.00 367 1,372 375 1,371 388 1,374 613 1,481 892 1,651 1,092 1,773 1,536 2,083 1,922 2,367 2,207 2,552
131.00 345 1,432 - - 364 1,433 - - - - - - - - - - - -
132.00 323 1,492 - - 340 1,493 - - - - - - - - - - - -
132.50 - - 318 1,522 - - 547 1,611 825 1,773 1,028 1,889 1,477 2,195 1,843 2,439 2,160 2,652
133.00 301 1,552 - - 318 1,553 - - - - - - - - - - - -
134.00 280 1,612 - - 297 1,612 - - - - - - - - - - - -
135.00 259 1,672 265 1,672 276 1,672 484 1,744 770 1,893 966 2,013 1,420 2,313 1,795 2,547 2,103 2,760
136.00 239 1,732 - - 256 1,732 - - - - - - - - - - - -
137.00 219 1,792 - - 236 1,792 - - - - - - - - - - - -
137.50 - - 216 1,822 - - 427 1,879 709 2,019 907 2,135 1,375 2,430 1,735 2,660 2,064 2,868
138.00 199 1,852 - - 219 1,852 - - - - - - - - - - - -
139.00 181 1,912 - - - - - - - - - - - - - - - -
140.00 165 1,972 172 1,972 - - 374 2,043 656 2,171 865 2,255 1,317 2,543 1,703 2,781 2,013 2,980
141.00 149 2,028 - - - - - - - - - - - - - - - -
142.00 135 2,088 - - - - - - - - - - - - - - - -
142.50 - - 137 2,125 - - 328 2,183 604 2,300 811 2,378 1,275 2,659 1,652 2,896 1,961 3,093
145.00 - - 109 2,279 - - 286 2,325 556 2,412 750 2,511 1,224 2,781 1,601 3,012 1,912 3,215
147.50 - - 89 2,429 - - 249 2,466 511 2,563 703 2,635 1,174 2,905 1,551 3,133 1,865 3,331
150.00 - - 72 2,579 - - 214 2,611 469 2,697 660 2,769 1,110 3,027 1,505 3,249 1,818 3,450
152.50 - - 59 2,729 - - 184 2,761 430 2,835 616 2,911 1,065 3,151 1,459 3,369 1,773 3,568
155.00 - - 49 2,880 - - 157 2,915 395 2,964 577 3,045 1,021 3,274 1,414 3,491 1,729 3,687
157.50 - - 41 3,030 - - 137 3,061 361 3,108 539 3,179 981 3,408 1,371 3,615 - -
160.00 - - 35 3,180 - - 118 3,211 330 3,244 504 3,318 940 3,529 1,329 3,738 - -
162.50 - - 34 3,330 - - 102 3,361 302 3,383 471 3,455 901 3,659 1,288 3,864 - -
165.00 - - 34 3,481 - - 85 3,511 275 3,532 439 3,588 865 3,790 1,249 3,991 - -
167.50 - - 34 3,631 - - 76 3,660 252 3,682 411 3,726 829 3,939 1,211 4,122 - -
170.00 - - 34 3,780 - - 63 3,809 232 3,831 382 3,898 795 4,069 1,174 4,241 - -
172.50 - - 34 3,930 - - 53 3,960 208 3,982 358 4,005 763 4,197 1,138 4,369 - -
175.00 - - 34 4,080 - - - - - - 332 4,153 731 4,327 - - - -
177.50 - - 34 4,231 - - - - - - 311 4,327 702 4,461 - - - -
180.00 - - 34 4,378 - - - - - - 289 4,468 672 4,596 - - - -
182.50 - - 34 4,531 - - - - - - 273 4,611 644 4,738 - - - -
185.00 - - 34 4,681 - - - - - - 251 4,750 617 4,870 - - - -
187.50 - - 34 4,831 - - - - - - 234 4,900 592 4,996 - - - -
190.00 - - 34 4,981 - - - - - - 216 5,050 567 5,135 - - - -
192.50 - - 34 5,132 - - - - - - 204 5,199 544 5,274 - - - -
195.00 - - 34 5,279 - - - - - - 190 5,341 522 5,407 - - - -
197.50 - - 34 5,428 - - - - - - 177 5,491 499 5,549 - - - -
200.00 - - 34 5,583 - - - - - - 163 5,650 478 5,701 - - - -
205.00 - - 34 5,883 - - - - - - 143 5,950 440 5,999 - - - -
210.00 - - 34 6,183 - - - - - - 121 6,250 405 6,298 - - - -
215.00 - - 34 6,482 - - - - - - 105 6,549 371 6,595 - - - -
220.00 - - 34 6,783 - - - - - - 90 6,850 342 6,895 - - - -
225.00 - - 34 7,083 - - - - - - 79 7,149 318 7,194 - - - -
230.00 - - 34 7,381 - - - - - - 67 7,446 292 7,491 - - - -
235.00 - - 34 7,681 - - - - - - 60 7,745 269 7,789 - - - -
240.00 - - 34 7,981 - - - - - - 52 8,045 247 8,088 - - - -
245.00 - - 34 8,281 - - - - - - 45 8,344 226 8,387 - - - -
250.00 - - 34 8,582 - - - - - - 37 8,644 210 8,688 - - - -
255.00 - - 34 8,882 - - - - - - 34 8,943 190 8,986 - - - -
260.00 - - 34 9,182 - - - - - - 34 9,242 174 9,286 - - - -
265.00 - - 34 9,479 - - - - - - 34 9,547 160 9,592 - - - -
270.00 - - 34 9,779 - - - - - - 34 9,849 - - - - - -
275.00 - - 34 10,082 - - - - - - 34 10,149 - - - - - -
280.00 - - 34 10,383 - - - - - - 34 10,442 - - - - - -
285.00 - - 34 10,683 - - - - - - 34 10,742 - - - - - -
290.00 - - 34 10,983 - - - - - - 34 11,043 - - - - - -
295.00 - - 34 11,283 - - - - - - 34 11,343 - - - - - -
300.00 - - 34 11,583 - - - - - - 34 11,643 - - - - - -
310.00 - - 34 12,178 - - - - - - 34 12,248 - - - - - -
320.00 - - 34 12,778 - - - - - - 34 12,848 - - - - - -
330.00 - - 34 13,378 - - - - - - 34 13,448 - - - - - -
340.00 - - 34 13,983 - - - - - - 34 14,043 - - - - - -
350.00 - - 34 14,582 - - - - - - 34 14,643 - - - - - -
BOC (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 15,039 98 - - - - - - - - - - - -
27.00 14,539 98 - - - - - - - - - - - -
28.00 14,039 98 - - - - 14,092 98 - - - - - -
29.00 13,540 98 - - - - 13,592 98 - - - - - -
30.00 13,040 98 - - - - 13,097 98 - - - - - -
31.00 12,540 98 - - - - 12,597 98 12,603 98 - - - -
32.00 12,040 98 - - - - 12,099 98 12,113 98 - - - -
33.00 11,540 98 11,581 98 - - 11,602 98 11,620 98 11,746 119 - -
34.00 11,040 98 11,084 98 - - 11,102 98 11,129 98 11,257 147 - -
35.00 10,541 98 10,585 98 - - 10,607 98 10,641 103 10,766 193 - -
36.00 10,041 98 10,086 98 - - 10,106 98 10,142 129 10,276 255 - -
37.00 9,541 98 9,587 98 - - 9,609 98 9,656 158 9,790 312 - -
38.00 9,041 98 9,090 98 - - 9,112 98 9,191 210 9,333 392 - -
39.00 8,542 98 8,590 98 - - 8,612 104 8,708 277 8,881 499 - -
40.00 8,042 109 8,091 122 - - 8,117 156 8,237 365 8,437 598 - -
41.00 7,542 141 7,594 155 7,619 165 7,624 227 7,773 467 8,014 732 8,195 973
42.00 7,042 185 7,095 197 7,124 258 7,132 312 7,289 580 7,568 876 7,817 1,153
43.00 6,544 245 6,598 254 6,628 347 6,632 411 6,878 723 7,148 1,040 7,432 1,332
44.00 6,043 326 6,101 355 6,138 456 6,169 531 6,426 875 6,733 1,213 7,077 1,520
45.00 5,543 437 5,605 471 5,653 596 5,693 683 6,039 1,040 6,445 1,413 6,705 1,733
46.00 5,043 578 5,112 629 5,173 760 5,238 854 5,729 1,243 6,065 1,631 6,490 1,950
47.00 4,544 744 4,624 801 4,702 949 4,789 1,053 5,232 1,453 5,697 1,863 6,145 2,201
48.00 4,044 924 4,144 1,004 4,244 1,166 4,353 1,272 4,854 1,704 5,341 2,109 5,700 2,456
49.00 3,541 1,106 3,695 1,229 3,803 1,406 3,911 1,520 4,495 1,962 4,961 2,380 5,377 2,722
50.00 3,038 1,306 3,208 1,485 3,383 1,678 3,557 1,810 4,149 2,255 4,625 2,641 5,076 3,017
52.50 1,859 1,992 2,182 2,265 2,397 2,479 2,657 2,657 3,349 3,058 3,876 3,443 4,357 3,790
55.00 1,232 3,220 1,472 3,297 1,636 3,519 1,917 3,664 2,641 3,980 3,225 4,335 3,716 4,648
57.50 771 4,482 937 4,481 1,080 4,638 1,331 4,761 2,071 4,989 2,686 5,243 3,161 5,590
60.00 427 5,732 551 5,732 681 5,827 878 5,876 1,585 6,061 2,193 6,367 2,673 6,598
62.50 240 6,982 299 6,982 403 7,135 565 7,178 1,189 7,317 1,767 7,485 2,255 7,653
65.00 147 8,236 171 8,260 229 8,379 343 8,404 876 8,493 1,406 8,621 1,886 8,785
67.50 98 9,487 119 9,508 121 9,614 207 9,636 636 9,699 1,114 9,780 1,600 9,950
70.00 98 10,738 98 10,762 98 10,862 130 10,878 452 10,919 873 10,987 1,321 11,103
72.50 98 11,989 98 12,013 98 12,114 98 12,124 334 12,162 686 12,205 1,082 12,284
75.00 98 13,240 98 13,271 98 13,365 98 13,376 242 13,407 526 13,436 879 13,491
BOM (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 21,732 237 - - - - 22,029 415 22,672 1,273 23,441 2,092 - -
135.00 21,232 237 - - - - 21,455 484 22,243 1,409 23,047 2,264 - -
137.50 20,732 237 - - - - 20,956 552 21,815 1,539 22,656 2,436 - -
140.00 20,234 237 - - - - 20,450 635 21,392 1,667 22,272 2,608 - -
142.50 19,734 237 - - - - 19,961 729 20,975 1,806 21,891 2,779 - -
145.00 19,234 237 - - - - 19,676 819 20,562 1,973 21,517 2,948 - -
147.50 18,734 237 18,808 249 - - 19,057 913 20,153 2,142 21,146 3,146 - -
150.00 18,234 262 18,321 286 - - 18,469 1,036 19,750 2,308 20,781 3,361 - -
152.50 17,734 305 17,824 330 - - 17,967 1,165 19,351 2,473 20,420 3,568 - -
155.00 17,234 357 17,329 414 - - 17,664 1,286 18,958 2,648 20,066 3,776 - -
157.50 16,734 419 16,836 501 - - 17,325 1,429 18,571 2,853 19,715 3,983 - -
160.00 16,236 491 16,344 585 - - 16,763 1,585 18,188 3,058 19,368 4,193 - -
162.50 15,736 574 15,856 690 - - 16,348 1,746 17,808 3,260 19,028 4,417 - -
165.00 15,235 670 15,366 806 - - 16,026 1,906 17,437 3,460 18,692 4,665 - -
167.50 14,736 780 14,898 929 15,100 1,438 15,600 2,086 17,069 3,662 18,359 4,912 - -
170.00 14,236 905 14,337 1,064 14,657 1,591 15,184 2,287 16,708 3,907 18,032 5,160 - -
172.50 13,736 1,044 13,836 1,206 14,220 1,766 14,770 2,481 16,352 4,195 17,710 5,409 - -
175.00 13,236 1,196 13,334 1,354 13,791 1,963 14,234 2,679 16,001 4,439 17,394 5,657 - -
177.50 12,736 1,358 12,831 1,519 13,362 2,159 13,953 2,900 15,565 4,686 17,082 5,899 - -
180.00 12,238 1,528 12,329 1,690 12,935 2,352 13,639 3,135 15,225 4,932 16,774 6,178 18,120 7,307
182.50 11,737 1,704 12,038 1,872 12,622 2,590 13,248 3,371 14,845 5,179 16,469 6,466 17,842 7,599
185.00 11,237 1,884 11,580 2,063 12,208 2,824 12,866 3,606 14,485 5,463 16,172 6,712 17,565 7,887
187.50 10,737 2,064 11,127 2,260 11,801 3,057 12,489 3,854 14,158 5,748 15,877 7,060 17,294 8,174
190.00 10,238 2,244 10,679 2,466 11,401 3,314 12,118 4,090 14,008 5,988 15,589 7,318 17,026 8,462
192.50 9,739 2,426 10,238 2,682 11,006 3,563 11,753 4,381 13,693 6,184 15,305 7,507 16,762 8,750
195.00 9,239 2,609 9,803 2,916 10,620 3,830 11,395 4,631 13,385 6,456 15,024 7,837 16,502 8,908
197.50 8,738 2,795 9,377 3,153 10,240 4,096 11,046 4,898 13,002 6,717 14,748 8,127 16,247 9,194
200.00 8,238 2,987 8,957 3,410 9,868 4,390 10,701 5,214 12,701 7,024 14,478 8,500 15,995 9,512
205.00 7,236 3,392 8,142 3,949 9,148 5,007 10,035 5,822 12,206 7,673 13,946 9,021 15,502 10,152
210.00 6,234 3,862 7,315 4,635 8,523 5,665 9,453 6,430 11,741 8,279 13,626 9,631 15,022 10,788
215.00 5,244 4,420 6,589 5,364 7,866 6,346 8,848 7,140 11,207 8,919 13,112 10,270 14,797 11,425
220.00 4,496 5,120 5,970 6,134 7,248 7,065 8,268 7,832 10,693 9,626 12,630 10,925 14,340 12,071
225.00 3,924 6,143 5,315 6,925 6,660 7,840 7,722 8,571 10,204 10,321 12,165 11,624 13,892 12,746
230.00 3,444 7,159 4,700 7,825 6,097 8,640 7,200 9,317 9,737 10,979 11,722 12,354 13,458 13,500
235.00 3,024 8,172 4,131 8,685 5,566 9,452 6,691 10,070 9,280 11,689 11,278 13,070 12,992 14,214
240.00 2,640 9,178 3,611 9,581 5,068 10,259 6,209 10,913 8,832 12,613 10,851 13,934 12,600 14,920
245.00 2,272 10,180 3,137 10,482 4,605 11,114 5,754 11,723 8,402 13,358 10,440 14,706 12,220 15,787
250.00 1,912 11,180 2,712 11,411 4,176 11,970 5,326 12,528 7,988 14,122 10,044 15,486 11,854 16,504
255.00 1,574 12,180 2,331 12,462 3,774 13,007 4,870 13,532 7,559 14,915 9,662 16,225 11,470 17,275
260.00 1,270 13,180 1,974 13,462 3,407 13,934 4,498 14,419 7,197 15,756 9,292 16,970 11,127 18,050
265.00 1,014 14,180 1,680 14,408 3,037 14,839 4,149 15,282 6,854 16,679 8,816 17,686 10,780 18,821
270.00 807 15,180 1,415 15,408 2,728 15,762 3,820 16,198 6,510 17,516 8,479 18,472 10,298 19,595
275.00 642 16,180 1,192 16,397 2,448 16,702 3,514 17,110 6,183 18,358 8,156 19,292 - -
BUD (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 2,060 40 2,073 46 2,084 47 2,096 53 2,152 66 2,197 215 2,212 274
4.50 1,960 44 1,973 49 1,985 50 1,995 56 2,064 70 2,108 240 2,124 310
4.60 1,860 50 1,873 55 1,885 55 1,896 61 1,975 101 2,018 278 2,037 344
4.70 1,760 58 1,773 62 1,786 61 1,796 66 1,885 130 1,940 315 1,947 394
4.80 1,660 66 1,673 70 1,686 70 1,705 70 1,796 156 1,850 352 1,866 430
4.90 1,560 76 1,573 79 1,587 79 1,605 102 1,705 198 1,758 400 1,788 472
5.00 1,460 89 1,473 91 1,487 110 1,515 133 1,615 224 1,678 447 1,698 521
5.25 1,210 134 1,229 136 1,243 174 1,290 211 1,411 320 1,465 566 1,494 637
5.50 960 208 983 224 1,040 268 1,110 314 1,239 437 1,275 705 1,317 782
5.75 710 298 771 349 834 384 901 450 1,064 571 1,103 860 1,148 933
6.00 464 426 563 496 645 552 728 602 883 712 944 1,028 1,001 1,107
6.25 323 654 406 691 496 750 569 775 734 887 800 1,211 860 1,277
6.50 228 906 279 924 361 964 443 986 622 1,064 671 1,399 745 1,466
6.75 156 1,158 192 1,169 257 1,186 336 1,200 518 1,281 568 1,599 644 1,658
7.00 109 1,409 118 1,422 180 1,427 252 1,438 409 1,487 463 1,806 545 1,854
7.25 82 1,663 90 1,674 118 1,678 198 1,684 334 1,714 394 2,010 465 2,058
7.50 65 1,914 72 1,925 77 1,930 144 1,936 254 1,946 318 2,226 398 2,268
7.75 53 2,164 60 2,176 68 2,181 108 2,186 224 2,198 274 2,450 336 2,483
8.00 44 2,415 52 2,427 61 2,432 71 2,436 174 2,449 228 2,700 296 2,694
8.25 38 2,665 47 2,677 56 2,683 65 2,687 142 2,699 175 2,949 248 2,944
8.50 35 2,916 43 2,928 53 2,933 61 2,938 111 2,950 147 3,195 204 3,192
8.75 31 3,166 41 3,178 49 3,183 56 3,189 74 3,200 114 3,441 - -
9.00 31 3,416 38 3,430 47 3,433 54 3,439 70 3,450 77 3,689 - -
9.25 31 3,666 37 3,680 44 3,683 52 3,689 66 3,700 73 3,933 - -
9.50 31 3,916 - - - - 49 3,939 62 3,950 71 4,179 - -
9.75 31 4,166 - - - - 47 4,189 60 4,200 - - - -
10.00 31 4,418 - - - - 44 4,439 58 4,450 - - - -
10.50 31 4,918 - - - - 42 4,939 54 4,950 - - - -
11.00 31 5,418 - - - - 40 5,439 50 5,450 - - - -
11.50 31 5,919 - - - - - - - - - - - -
12.00 31 6,418 - - - - - - - - - - - -
BYD (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - 28,099 175 - - 28,140 175 28,177 175 28,220 175 28,347 175 28,453 175 28,494 190
33.00 - - 27,600 175 - - 27,640 175 27,680 175 27,726 175 27,846 175 27,962 175 28,016 195
34.00 - - 27,100 175 - - 27,142 175 27,190 175 27,232 175 27,361 175 27,487 175 27,553 219
35.00 - - 26,600 175 - - 26,645 175 26,693 175 26,738 175 26,877 175 27,010 180 27,078 262
36.00 - - 26,100 175 - - 26,145 175 26,192 175 26,237 175 26,375 175 26,520 185 26,617 306
37.00 - - 25,600 175 - - 25,646 175 25,690 175 25,741 175 25,892 175 26,045 190 26,150 371
38.00 - - 25,101 175 - - 25,150 175 25,196 175 25,245 175 25,407 175 25,576 223 25,693 408
39.00 - - 24,601 175 - - 24,650 175 24,696 175 24,752 175 24,921 175 25,101 266 25,241 471
40.00 - - 24,101 175 - - 24,151 175 24,201 175 24,258 175 24,435 175 24,934 314 24,984 550
41.00 - - 23,601 175 - - 23,655 175 23,701 175 23,757 175 23,949 180 24,467 360 24,519 613
42.00 - - 23,102 175 - - 23,155 175 23,206 175 23,261 175 23,463 190 24,006 409 24,065 690
43.00 - - 22,602 175 - - 22,655 175 22,707 175 22,765 175 22,952 205 23,544 469 23,611 769
44.00 - - 22,102 175 - - 22,157 175 22,210 175 22,272 175 22,440 232 23,054 546 23,121 864
45.00 - - 21,602 175 - - 21,660 175 21,717 175 21,780 175 21,946 283 22,607 617 22,674 960
46.00 - - 21,102 175 - - 21,160 175 21,215 175 21,286 175 21,451 329 22,169 686 22,235 1,056
47.00 - - 20,602 175 - - 20,661 175 20,722 175 20,792 175 20,970 374 21,752 791 21,824 1,169
48.00 - - 20,102 175 - - 20,165 175 20,231 175 20,299 175 20,525 435 21,266 872 21,338 1,312
49.00 - - 19,604 175 - - 19,664 175 19,734 175 19,806 175 19,976 496 20,820 966 20,910 1,443
50.00 - - 19,104 175 - - 19,166 175 19,235 175 19,322 185 19,610 566 20,382 1,069 20,520 1,564
52.50 - - 17,854 175 - - 17,919 175 17,988 175 18,185 239 18,412 784 19,322 1,385 19,528 1,925
55.00 - - 16,605 175 - - 16,675 175 16,785 185 17,011 375 17,318 1,052 18,262 1,724 18,573 2,327
57.50 - - 15,356 175 - - 15,430 175 15,611 259 15,828 548 16,257 1,350 17,257 2,122 17,646 2,770
59.00 14,594 175 - - - - - - - - - - - - - - - -
60.00 14,094 175 14,106 191 - - 14,194 212 14,371 423 14,632 777 15,221 1,736 16,110 2,557 16,747 3,261
61.00 13,594 179 - - 13,614 235 - - - - - - - - - - - -
62.00 13,094 218 - - 13,114 275 - - - - - - - - - - - -
62.50 - - 12,856 290 - - 12,938 398 13,175 660 13,483 1,079 14,210 2,149 15,152 3,040 15,902 3,773
63.00 12,594 269 - - 12,615 323 - - - - - - - - - - - -
64.00 12,094 329 - - 12,115 384 - - - - - - - - - - - -
65.00 11,594 404 11,607 447 11,615 455 11,760 623 11,831 959 12,429 1,458 13,229 2,629 14,272 3,579 15,052 4,312
66.00 11,094 495 - - 11,116 541 - - - - - - - - - - - -
67.00 10,594 606 - - 10,616 642 - - - - - - - - - - - -
67.50 - - 10,357 695 - - 10,516 926 10,723 1,343 11,151 1,908 12,568 3,164 13,367 4,106 14,294 4,844
68.00 10,094 735 - - 10,116 761 - - - - - - - - - - - -
69.00 9,594 882 - - 9,616 899 - - - - - - - - - - - -
70.00 9,094 1,044 9,109 1,051 9,116 1,051 9,333 1,325 9,754 1,808 10,237 2,434 11,617 3,710 12,629 4,684 13,531 5,468
71.00 8,593 1,217 - - 8,618 1,225 - - - - - - - - - - - -
72.00 8,092 1,395 - - 8,118 1,407 - - - - - - - - - - - -
72.50 - - 7,858 1,488 - - 8,224 1,805 8,712 2,373 9,270 3,003 10,685 4,325 11,808 5,306 12,929 6,094
73.00 7,592 1,575 - - 7,619 1,595 - - - - - - - - - - - -
74.00 7,091 1,755 - - 7,120 1,790 - - - - - - - - - - - -
75.00 6,589 1,942 6,605 1,964 6,622 1,993 7,106 2,377 7,725 3,008 8,355 3,613 9,972 4,945 11,193 5,961 12,368 6,777
76.00 6,085 2,131 - - 6,136 2,211 - - - - - - - - - - - -
77.00 5,596 2,330 - - 5,640 2,443 - - - - - - - - - - - -
77.50 - - 5,350 2,503 - - 6,063 3,027 6,827 3,717 7,524 4,302 9,212 5,684 10,461 6,690 11,642 7,507
78.00 5,071 2,548 - - 5,151 2,696 - - - - - - - - - - - -
79.00 4,557 2,790 - - 4,671 2,963 - - - - - - - - - - - -
80.00 4,036 3,056 4,103 3,175 4,212 3,251 5,094 3,811 5,954 4,508 6,718 5,100 8,489 6,420 9,772 7,487 11,027 8,261
81.00 3,617 3,361 - - 3,846 3,572 - - - - - - - - - - - -
82.00 3,284 3,707 - - 3,493 3,919 - - - - - - - - - - - -
82.50 - - 3,243 4,011 - - 4,228 4,700 5,168 5,383 5,982 5,959 7,813 7,243 9,193 8,236 10,435 9,029
83.00 2,991 4,180 - - 3,212 4,300 - - - - - - - - - - - -
84.00 2,728 4,700 - - 2,927 4,742 - - - - - - - - - - - -
85.00 2,494 5,211 2,580 5,214 2,661 5,242 3,460 5,738 4,461 6,330 5,314 6,889 7,191 8,114 8,565 9,091 9,839 9,887
86.00 2,282 5,724 - - 2,416 5,736 - - - - - - - - - - - -
87.00 2,083 6,231 - - 2,190 6,234 - - - - - - - - - - - -
87.50 - - 2,028 6,479 - - 2,788 6,843 3,831 7,368 4,705 7,851 6,615 9,032 8,047 9,987 9,293 10,769
88.00 1,890 6,735 - - 1,975 6,733 - - - - - - - - - - - -
89.00 1,706 7,238 - - 1,775 7,232 - - - - - - - - - - - -
90.00 1,524 7,739 1,552 7,739 1,589 7,735 2,198 7,980 3,246 8,380 4,124 8,882 6,068 10,000 7,525 10,901 8,795 11,675
91.00 1,347 8,240 - - 1,411 8,238 - - - - - - - - - - - -
92.00 1,178 8,741 - - 1,247 8,740 - - - - - - - - - - - -
92.50 - - 1,116 8,988 - - 1,709 9,119 2,729 9,457 3,603 10,020 5,550 11,130 7,006 12,055 8,293 12,715
93.00 1,019 9,241 - - 1,086 9,241 - - - - - - - - - - - -
94.00 873 9,741 - - 942 9,741 - - - - - - - - - - - -
95.00 746 10,241 786 10,241 797 10,241 1,329 10,344 2,276 10,734 3,136 11,108 5,067 11,851 6,513 13,006 7,801 13,669
96.00 635 10,741 - - 695 10,741 - - - - - - - - - - - -
97.00 540 11,241 - - 606 11,241 - - - - - - - - - - - -
97.50 - - 553 11,491 - - 1,018 11,657 1,893 11,914 2,714 12,231 4,625 13,197 6,088 13,950 7,371 14,689
98.00 459 11,741 - - 530 11,741 - - - - - - - - - - - -
99.00 392 12,241 - - 465 12,241 - - - - - - - - - - - -
100.00 336 12,741 397 12,779 411 12,803 760 12,907 1,555 13,102 2,345 13,379 4,210 14,218 5,669 15,007 6,965 15,659
101.00 289 13,241 - - 365 13,241 - - - - - - - - - - - -
102.50 - - 293 13,991 - - 563 14,138 1,271 14,332 2,020 14,569 3,829 15,322 5,239 16,032 6,571 16,509
105.00 - - 222 15,293 - - 415 15,410 1,044 15,575 1,727 15,758 3,481 16,412 4,902 17,029 6,150 17,521
107.50 - - 175 16,491 - - 312 16,491 844 16,711 1,481 16,959 3,166 17,518 4,566 18,117 5,825 18,536
110.00 - - 175 17,741 - - 212 17,741 679 17,957 1,256 18,214 2,872 18,738 4,221 19,238 5,503 19,558
112.50 - - 175 18,991 - - 175 18,991 539 19,254 1,067 19,433 2,603 19,884 3,921 20,372 5,094 20,632
115.00 - - 175 20,241 - - 175 20,241 429 20,241 912 20,655 2,358 21,049 3,669 21,486 4,847 21,707
117.50 - - 175 21,491 - - 175 21,491 360 21,491 763 21,900 2,133 22,243 3,395 22,619 4,580 22,787
120.00 - - 175 22,741 - - 175 22,741 290 22,741 638 22,997 1,929 23,356 3,128 23,737 4,347 23,875
122.50 - - 175 23,991 - - 175 23,991 215 23,991 544 23,991 1,739 24,577 2,920 24,721 4,024 24,985
125.00 - - 175 25,241 - - 175 25,241 180 25,241 464 25,241 1,574 25,803 2,723 25,944 3,767 26,116
127.50 - - 175 26,491 - - 175 26,491 175 26,616 382 26,654 1,425 27,043 2,517 27,175 3,541 27,301
130.00 - - 175 27,741 - - 175 27,741 175 27,866 319 27,904 1,285 28,483 2,327 28,632 3,359 28,754
132.50 - - 175 28,991 - - 175 28,991 175 29,116 280 29,154 1,153 29,453 2,126 29,560 3,173 29,682
135.00 - - 175 30,241 - - 175 30,241 175 30,366 240 30,404 1,041 30,502 1,980 30,611 2,987 30,696
137.50 - - 175 31,491 - - 175 31,491 175 31,491 201 31,491 940 31,491 1,841 31,857 2,793 31,939
140.00 - - 175 32,741 - - 175 32,741 175 32,741 180 32,741 850 32,741 1,693 33,102 2,627 33,188
142.50 - - 175 33,991 - - 175 33,991 175 33,991 175 34,044 758 34,108 1,585 34,348 2,491 34,438
145.00 - - 175 35,241 - - 175 35,241 175 35,241 175 35,241 678 35,241 1,474 35,241 2,355 35,241
147.50 - - 175 36,491 - - 175 36,491 175 36,491 175 36,491 614 36,491 1,372 36,491 2,221 36,491
150.00 - - 175 37,741 - - 175 37,741 175 37,741 175 37,741 547 37,741 1,256 37,741 2,081 37,741
152.50 - - 175 38,991 - - 175 38,991 175 38,991 175 38,991 498 38,991 1,161 38,991 1,948 38,991
155.00 - - 175 40,241 - - 175 40,241 175 40,241 175 40,241 447 40,241 1,064 40,241 1,834 40,241
157.50 - - 175 41,491 - - 175 41,491 175 41,491 175 41,491 417 41,491 1,014 41,491 1,744 41,491
160.00 - - 175 42,741 - - 175 42,741 175 42,741 175 42,741 364 42,741 945 42,741 1,645 42,741
162.50 - - 175 43,991 - - 175 43,991 175 43,991 175 43,991 332 43,991 883 43,991 1,556 43,991
165.00 - - 175 45,241 - - 175 45,241 175 45,241 175 45,241 301 45,241 803 45,241 1,464 45,241
167.50 - - 175 46,491 - - 175 46,491 175 46,491 175 46,491 268 46,491 740 46,491 1,357 46,491
170.00 - - 175 47,741 - - 175 47,741 175 47,741 175 47,741 234 47,741 691 47,741 - -
BYE (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 11,132 328 11,257 348 - - 11,578 581 12,072 1,251 12,590 1,858 - -
16.00 10,632 397 10,757 415 - - 11,110 716 11,674 1,402 12,204 2,066 - -
16.50 10,132 482 10,206 497 - - 10,652 839 11,272 1,618 11,829 2,274 - -
17.00 9,635 584 9,763 595 9,972 754 10,192 1,011 10,859 1,823 11,474 2,491 11,999 3,028
17.50 9,133 707 9,294 765 9,507 896 9,740 1,175 10,465 2,030 11,118 2,713 11,646 3,275
18.00 8,633 847 8,806 908 9,041 1,056 9,307 1,391 10,088 2,276 10,769 2,994 11,335 3,513
18.50 8,133 1,006 8,304 1,072 8,590 1,239 8,880 1,598 9,708 2,508 10,401 3,230 11,044 3,777
19.00 7,634 1,175 7,816 1,262 8,138 1,434 8,460 1,831 9,345 2,740 10,086 3,498 10,743 4,058
19.50 7,134 1,352 7,346 1,452 7,691 1,640 8,046 2,068 8,989 3,004 9,783 3,777 10,434 4,349
20.00 6,634 1,532 6,889 1,670 7,257 1,874 7,655 2,343 8,648 3,282 9,462 4,053 10,128 4,619
21.00 5,632 1,899 5,934 2,143 6,354 2,423 6,798 2,886 7,910 3,832 8,769 4,639 9,614 5,210
22.00 4,625 2,304 5,089 2,688 5,640 3,057 6,094 3,501 7,290 4,478 8,248 5,267 9,061 5,867
23.00 3,611 2,817 4,277 3,284 4,896 3,736 5,472 4,174 6,724 5,114 7,714 5,888 8,564 6,501
24.00 2,868 3,532 3,591 4,010 4,243 4,482 4,868 4,889 6,204 5,818 7,227 6,585 8,104 7,174
25.00 2,348 4,562 2,914 4,866 3,665 5,293 4,326 5,661 5,699 6,536 6,781 7,298 7,696 7,905
26.00 1,931 5,580 2,400 5,774 3,154 6,105 3,817 6,426 5,255 7,286 6,328 8,024 7,256 8,612
27.00 1,554 6,584 1,918 6,702 2,696 6,953 3,372 7,266 4,831 8,027 5,955 8,811 6,899 9,372
28.00 1,214 7,577 1,551 7,619 2,287 7,853 2,973 8,120 4,452 8,854 5,575 9,546 6,532 10,147
29.00 928 8,582 1,233 8,604 1,922 8,780 2,599 9,006 4,087 9,681 5,192 10,349 6,155 10,914
30.00 708 9,584 959 9,588 1,591 9,710 2,272 9,918 3,735 10,529 4,884 11,184 5,830 11,706
31.00 546 10,584 750 10,589 1,324 10,655 1,962 10,832 3,424 11,398 4,566 12,000 5,549 12,545
32.00 431 11,584 577 11,633 1,092 11,673 1,712 11,761 3,134 12,264 4,247 12,846 5,238 13,361
33.00 346 12,581 449 12,594 907 12,616 1,472 12,691 2,862 13,167 3,984 13,693 4,937 14,204
34.00 283 13,584 324 13,624 746 13,661 1,267 13,701 2,613 14,064 3,730 14,577 4,689 15,041
35.00 236 14,584 276 14,626 618 14,664 1,107 14,701 2,391 14,967 3,477 15,440 4,459 15,899
36.00 202 15,589 238 15,646 534 15,686 939 15,731 2,178 15,884 3,236 16,322 4,224 16,801
37.00 173 16,584 - - - - 830 16,678 1,977 16,790 3,038 17,226 - -
38.00 164 17,584 - - - - 720 17,678 1,812 17,818 2,856 18,130 - -
39.00 164 18,584 - - - - 604 18,584 1,662 18,757 2,660 19,024 - -
40.00 164 19,585 - - - - 529 19,678 1,509 19,771 - - - -
41.00 164 20,585 - - - - 452 20,678 1,374 20,771 - - - -
42.00 164 21,588 - - - - 369 21,700 - - - - - -
43.00 164 22,582 - - - - 269 22,624 - - - - - -
44.00 164 23,582 - - - - 257 23,624 - - - - - -
45.00 164 24,582 - - - - 245 24,638 - - - - - -
46.00 164 25,582 - - - - - - - - - - - -
47.00 164 26,582 - - - - - - - - - - - -
48.00 164 27,582 - - - - - - - - - - - -
49.00 164 28,598 - - - - - - - - - - - -
50.00 164 29,586 - - - - - - - - - - - -
52.50 164 32,084 - - - - - - - - - - - -
55.00 164 34,582 - - - - - - - - - - - -
57.50 164 37,084 - - - - - - - - - - - -
CAT (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
250.00 - - 30,578 244 - - 30,640 244 30,700 244 30,773 244 31,069 303 31,187 809 31,403 1,280
255.00 - - 30,079 244 - - 30,144 244 30,207 244 30,272 244 30,593 347 30,729 881 30,968 1,387
260.00 - - 29,579 244 - - 29,643 244 29,714 244 29,797 244 30,122 405 30,274 966 30,539 1,491
265.00 - - 29,079 244 - - 29,145 244 29,208 244 29,301 244 29,649 460 29,820 1,069 30,117 1,600
270.00 - - 28,580 244 - - 28,650 244 28,711 244 28,805 244 29,184 510 29,370 1,175 29,694 1,738
275.00 - - 28,080 244 - - 28,148 244 28,220 244 28,318 244 28,719 574 28,922 1,278 29,269 1,878
280.00 - - 27,580 244 - - 27,653 244 27,727 244 27,823 245 28,259 644 28,481 1,379 28,846 2,015
285.00 - - 27,080 244 - - 27,151 244 27,219 244 27,337 246 27,797 721 28,044 1,484 28,447 2,152
290.00 - - 26,580 244 - - 26,656 244 26,726 244 26,848 247 27,341 792 27,611 1,621 28,050 2,290
295.00 - - 26,081 244 - - 26,154 244 26,234 244 26,366 251 26,889 875 27,182 1,754 27,655 2,429
300.00 - - 25,581 244 - - 25,659 244 25,740 244 25,881 295 26,438 975 26,754 1,890 27,255 2,600
310.00 - - 24,581 244 - - 24,662 244 24,759 245 24,916 387 25,551 1,171 25,914 2,157 26,465 2,946
320.00 - - 23,582 244 - - 23,665 244 23,775 246 23,959 507 24,674 1,387 25,101 2,476 25,725 3,292
330.00 - - 22,582 244 - - 22,668 244 22,795 310 23,014 645 23,816 1,645 24,292 2,813 24,991 3,641
340.00 - - 21,583 244 - - 21,678 244 21,827 404 22,079 816 22,972 1,901 23,504 3,148 24,267 4,065
350.00 - - 20,583 244 - - 20,689 246 20,863 544 21,156 1,006 22,146 2,214 22,753 3,533 23,552 4,484
360.00 - - 19,584 244 - - 19,702 313 19,911 710 20,249 1,244 21,337 2,540 22,001 3,946 22,891 4,899
370.00 - - 18,584 277 - - 18,722 435 18,969 891 19,357 1,491 20,545 2,868 21,254 4,352 22,237 5,343
380.00 - - 17,585 381 - - 17,747 597 18,041 1,133 18,481 1,791 19,773 3,269 20,572 4,780 21,572 5,836
390.00 - - 16,586 526 - - 16,783 796 17,127 1,395 17,624 2,106 19,019 3,671 19,884 5,206 20,924 6,334
400.00 15,573 680 15,586 721 - - 15,829 1,028 16,231 1,706 16,784 2,470 18,285 4,070 19,192 5,681 20,344 6,827
405.00 15,073 806 - - 15,097 843 - - - - - - - - - - - -
410.00 14,573 945 14,586 969 14,597 973 14,887 1,297 15,355 2,047 15,967 2,861 17,570 4,554 18,548 6,165 19,754 7,318
415.00 14,073 1,097 - - 14,098 1,115 - - - - - - - - - - - -
420.00 13,573 1,262 13,587 1,270 13,599 1,280 13,962 1,610 14,384 2,435 14,977 3,277 16,873 4,971 17,930 6,669 19,163 7,894
425.00 13,073 1,432 - - 13,101 1,445 - - - - - - - - - - - -
430.00 12,573 1,610 12,588 1,610 12,603 1,621 13,055 1,966 13,661 2,890 14,214 3,745 16,197 5,438 17,310 7,246 18,575 8,360
435.00 12,073 1,789 - - 12,104 1,799 - - - - - - - - - - - -
440.00 11,573 1,969 11,589 1,970 11,608 1,981 12,170 2,402 12,849 3,354 13,559 4,205 15,541 6,020 16,698 7,843 18,037 8,910
445.00 11,073 2,149 - - 11,111 2,165 - - - - - - - - - - - -
450.00 10,573 2,330 10,590 2,337 10,617 2,356 11,307 2,866 12,062 3,860 12,915 4,751 14,902 6,541 16,114 8,326 17,525 9,464
455.00 10,074 2,511 - - 10,123 2,551 - - - - - - - - - - - -
460.00 9,573 2,692 9,593 2,713 9,632 2,752 10,471 3,392 11,300 4,410 12,208 5,276 14,284 7,121 15,574 8,942 17,016 10,110
465.00 9,071 2,877 - - 9,143 2,961 - - - - - - - - - - - -
470.00 8,569 3,065 8,598 3,115 8,658 3,178 9,663 3,948 10,716 4,986 11,529 5,871 13,685 7,696 15,032 9,581 16,493 10,772
475.00 8,065 3,260 - - 8,175 3,406 - - - - - - - - - - - -
480.00 7,558 3,465 7,607 3,554 7,697 3,649 8,862 4,551 9,859 5,601 10,872 6,488 13,105 8,356 14,472 10,259 15,968 11,374
485.00 7,048 3,686 - - 7,225 3,908 - - - - - - - - - - - -
490.00 6,529 3,922 6,625 4,058 6,775 4,174 8,139 5,191 9,216 6,233 10,219 7,105 12,536 8,972 13,956 10,873 15,533 12,026
495.00 6,014 4,184 - - 6,304 4,458 - - - - - - - - - - - -
500.00 5,496 4,472 5,662 4,619 5,853 4,761 7,349 5,878 8,571 6,923 9,599 7,785 11,976 9,615 13,485 11,515 15,123 12,713
505.00 5,078 4,765 - - 5,415 5,087 - - - - - - - - - - - -
510.00 4,739 5,104 4,924 5,297 5,070 5,434 6,779 6,654 7,908 7,551 9,045 8,463 11,559 10,303 13,008 12,122 14,664 13,333
515.00 4,429 5,577 - - 4,758 5,805 - - - - - - - - - - - -
520.00 4,148 6,099 4,319 6,159 4,466 6,273 6,124 7,400 7,401 8,325 8,579 9,137 10,979 11,066 12,546 12,893 14,172 14,075
525.00 3,893 6,620 - - 4,181 6,744 - - - - - - - - - - - -
530.00 3,658 7,137 3,789 7,154 3,914 7,223 5,557 8,327 6,832 9,042 8,000 9,750 10,509 11,696 12,152 13,621 13,762 14,768
535.00 3,440 7,649 - - 3,661 7,709 - - - - - - - - - - - -
540.00 3,235 8,156 3,323 8,155 3,423 8,196 5,004 9,035 6,295 9,815 7,516 10,696 10,057 12,415 11,690 14,310 13,354 15,443
545.00 3,038 8,661 - - 3,196 8,687 - - - - - - - - - - - -
550.00 2,848 9,164 2,904 9,159 2,979 9,180 4,478 9,914 5,787 10,620 7,042 11,550 9,622 13,204 11,304 14,991 12,955 16,196
555.00 2,663 9,666 - - 2,772 9,675 - - - - - - - - - - - -
560.00 2,479 10,167 2,513 10,162 2,575 10,171 3,989 10,775 5,309 11,422 6,586 12,323 9,207 13,931 10,946 15,736 12,646 16,897
565.00 2,297 10,667 - - 2,384 10,669 - - - - - - - - - - - -
570.00 2,117 11,167 2,146 11,166 2,196 11,167 3,542 11,668 4,861 12,269 6,145 13,167 8,815 14,701 10,587 16,494 12,273 17,613
575.00 1,937 11,667 - - 2,018 11,666 - - - - - - - - - - - -
580.00 1,760 12,167 1,792 12,167 1,849 12,166 3,131 12,566 4,443 13,325 5,663 14,011 8,405 15,492 10,175 17,244 11,985 18,379
585.00 1,587 12,667 - - 1,684 12,666 - - - - - - - - - - - -
590.00 1,419 13,167 1,462 13,167 1,526 13,167 2,759 13,683 4,053 14,215 5,271 14,835 8,012 16,334 9,762 17,995 11,574 19,139
595.00 1,261 13,667 - - 1,378 13,667 - - - - - - - - - - - -
600.00 1,113 14,161 1,151 14,164 1,235 14,168 2,419 14,414 3,652 15,110 4,902 15,733 7,634 17,044 9,302 18,749 11,042 19,899
605.00 979 14,667 - - 1,092 14,667 - - - - - - - - - - - -
610.00 856 15,167 910 15,167 - - 2,115 15,593 3,320 16,034 4,553 16,307 7,270 17,876 8,980 19,516 10,741 20,660
615.00 747 15,667 - - - - - - - - - - - - - - - -
620.00 651 16,167 716 16,167 - - 1,843 16,543 3,011 16,998 4,225 17,516 6,923 18,531 8,654 20,322 10,441 21,422
625.00 566 16,667 - - - - - - - - - - - - - - - -
630.00 493 17,167 565 17,167 - - 1,600 17,276 2,726 17,769 3,917 18,436 6,590 19,543 8,326 21,127 10,133 22,181
635.00 429 17,667 - - - - - - - - - - - - - - - -
640.00 374 18,167 447 18,167 - - 1,386 18,244 2,464 18,898 3,666 19,351 6,198 20,171 7,999 21,934 9,821 22,974
645.00 327 18,667 - - - - - - - - - - - - - - - -
650.00 285 19,167 357 19,167 - - 1,196 19,218 2,223 19,446 3,358 19,920 5,897 21,026 7,669 22,738 9,510 23,788
660.00 - - 289 20,167 - - 1,018 20,199 2,003 20,396 3,103 20,752 5,609 21,883 7,405 23,538 9,199 24,603
670.00 - - 244 21,167 - - 869 21,167 1,803 21,343 2,868 21,674 5,334 22,736 7,146 24,353 8,891 25,416
680.00 - - 244 22,167 - - 753 22,167 1,618 22,303 2,646 22,598 5,071 23,592 6,889 25,207 8,648 26,225
690.00 - - 244 23,167 - - 629 23,167 1,453 23,269 2,440 23,524 4,819 24,467 6,631 26,058 8,403 27,035
700.00 - - 244 24,167 - - 534 24,167 1,302 24,167 2,250 24,468 4,579 25,362 6,364 26,904 8,157 27,847
710.00 - - 244 25,167 - - 457 25,167 1,164 25,167 2,071 25,419 4,349 26,257 6,098 27,750 7,913 28,676
720.00 - - 244 26,167 - - 390 26,167 1,036 26,167 1,905 26,368 4,132 27,151 5,864 28,598 7,667 29,534
730.00 - - 244 27,167 - - 318 27,167 927 27,167 1,750 27,167 3,923 28,048 5,666 29,450 7,417 30,390
740.00 - - 244 28,167 - - 278 28,167 828 28,167 1,609 28,167 3,725 28,947 5,466 30,321 7,165 31,245
750.00 - - 244 29,167 - - 246 29,167 739 29,167 1,477 29,167 3,536 29,872 5,262 31,205 6,932 32,100
760.00 - - 244 30,167 - - 245 30,167 657 30,167 1,358 30,167 3,355 30,800 5,056 32,089 6,746 32,955
770.00 - - 244 31,167 - - 244 31,167 578 31,167 1,244 31,167 3,183 31,729 4,853 32,975 6,558 33,811
780.00 - - 244 32,167 - - 244 32,167 520 32,167 1,144 32,167 3,019 32,660 4,649 33,860 6,371 34,670
790.00 - - 244 33,167 - - 244 33,167 460 33,167 1,046 33,167 2,864 33,167 4,465 34,745 6,178 35,532
800.00 - - 244 34,167 - - 244 34,167 412 34,167 957 34,167 2,715 34,167 4,311 35,628 5,984 36,422
810.00 - - 244 35,167 - - 244 35,167 361 35,167 879 35,167 2,576 35,167 4,160 36,523 5,792 37,315
820.00 - - 244 36,167 - - 244 36,167 326 36,167 806 36,167 2,443 36,167 4,010 37,438 5,597 38,205
830.00 - - 244 37,167 - - 244 37,167 292 37,167 730 37,167 2,341 37,167 3,857 38,350 5,404 39,096
840.00 - - 244 38,167 - - 244 38,167 256 38,167 670 38,167 2,195 38,167 3,706 39,264 5,249 39,989
850.00 - - 244 39,167 - - 244 39,167 245 39,167 607 39,167 2,081 39,167 3,550 40,176 5,108 40,878
860.00 - - 244 40,167 - - 244 40,167 244 40,167 554 40,167 1,971 40,167 3,396 41,091 4,962 41,768
870.00 - - 244 41,167 - - 244 41,167 244 41,167 512 41,167 1,866 41,167 3,264 42,004 4,820 42,660
880.00 - - 244 42,167 - - 244 42,167 244 42,167 469 42,167 1,769 42,167 3,156 42,921 4,678 43,557
890.00 - - 244 43,167 - - 244 43,167 244 43,167 423 43,167 1,677 43,167 3,047 43,167 4,534 44,474
900.00 - - 244 44,167 - - 244 44,167 244 44,167 394 44,167 1,588 44,167 2,936 44,167 4,392 45,394
910.00 - - 244 45,167 - - 244 45,167 244 45,167 363 45,167 1,508 45,167 2,827 45,167 4,246 46,309
920.00 - - 244 46,167 - - 244 46,167 244 46,167 333 46,167 1,425 46,167 2,712 46,167 4,100 47,227
930.00 - - 244 47,167 - - 244 47,167 244 47,167 301 47,167 1,351 47,167 2,603 47,167 - -
940.00 - - 244 48,167 - - 244 48,167 244 48,167 265 48,167 1,280 48,167 2,490 48,167 - -
950.00 - - 244 49,167 - - 244 49,167 244 49,167 245 49,167 1,216 49,167 2,380 49,167 - -
960.00 - - 244 50,167 - - 244 50,167 244 50,167 244 50,167 1,150 50,167 2,302 50,167 - -
970.00 - - 244 51,167 - - - - - - 244 51,167 - - - - - -
980.00 - - 244 52,167 - - - - - - 244 52,167 - - - - - -
990.00 - - 244 53,167 - - - - - - 244 53,167 - - - - - -
1000.00 - - 244 54,167 - - - - - - 244 54,167 - - - - - -
CCC (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.50 1,188 41 1,202 44 1,206 47 1,218 53 1,229 65 1,271 74 1,268 141
2.60 1,088 49 1,102 52 1,106 53 1,119 60 1,125 72 1,171 82 1,182 170
2.70 988 60 1,002 62 1,006 62 1,019 66 1,045 80 1,084 135 1,096 216
2.80 891 74 902 77 906 77 919 76 957 116 1,009 166 1,007 270
2.90 790 95 800 96 814 95 828 111 868 147 920 210 930 309
3.00 687 122 700 122 714 121 728 145 788 195 840 249 860 369
3.10 587 155 606 155 620 161 644 179 706 240 769 302 779 417
3.20 486 191 508 197 532 210 573 228 640 294 706 352 716 485
3.30 385 227 415 246 440 265 484 298 573 356 641 411 641 548
3.40 290 282 329 308 368 330 417 364 492 418 572 479 585 613
3.50 228 383 256 392 302 408 346 443 428 494 522 542 524 682
3.60 192 485 208 488 243 502 282 521 371 567 470 616 473 761
3.70 157 583 168 587 194 594 238 618 322 648 415 694 419 837
3.80 127 685 131 685 144 690 193 707 282 735 371 781 374 910
3.90 103 785 108 785 110 785 162 800 257 829 335 866 340 992
4.00 85 885 90 885 92 885 130 902 216 920 300 950 304 1,072
4.10 72 985 78 985 83 985 95 1,003 190 1,012 276 1,041 280 1,162
4.20 62 1,085 68 1,085 76 1,085 86 1,104 162 1,112 238 1,132 243 1,234
4.30 55 1,185 60 1,185 70 1,185 80 1,195 132 1,204 214 1,222 219 1,312
4.40 49 1,285 55 1,285 66 1,285 76 1,296 97 1,304 188 1,322 194 1,406
4.50 44 1,385 52 1,385 61 1,385 71 1,396 91 1,404 163 1,411 169 1,506
4.60 41 1,485 49 1,485 59 1,485 67 1,496 86 1,504 134 1,511 - -
4.70 37 1,585 47 1,585 55 1,585 64 1,596 83 1,604 100 1,610 - -
4.80 35 1,685 44 1,685 53 1,685 61 1,696 79 1,704 95 1,710 - -
4.90 32 1,785 - - - - 59 1,785 76 1,785 91 1,785 - -
5.00 31 1,885 - - - - 56 1,885 73 1,885 88 1,885 - -
5.25 28 2,135 - - - - 52 2,135 67 2,135 80 2,135 - -
5.50 24 2,385 - - - - 48 2,385 62 2,385 74 2,385 - -
5.75 24 2,635 - - - - 46 2,635 59 2,635 - - - -
6.00 24 2,885 - - - - 43 2,885 55 2,885 - - - -
6.25 24 3,135 - - - - 42 3,135 53 3,135 - - - -
6.50 24 3,385 - - - - 40 3,385 50 3,385 - - - -
6.75 24 3,635 - - - - 38 3,635 49 3,635 - - - -
7.00 24 3,885 - - - - 37 3,885 47 3,885 - - - -
7.25 24 4,135 - - - - 36 4,135 46 4,135 - - - -
7.50 24 4,385 - - - - 35 4,385 44 4,385 - - - -
7.75 24 4,635 - - - - - - - - - - - -
CCE (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 4,709 65 - - - - - - - - - - - -
7.25 4,459 77 - - - - - - - - - - - -
7.50 4,209 92 4,228 102 - - 4,290 101 4,453 289 4,560 428 - -
7.75 3,959 113 3,978 121 - - 4,050 147 4,214 360 4,353 509 - -
8.00 3,709 138 3,732 146 3,756 145 3,809 216 3,994 417 4,156 592 4,212 850
8.25 3,459 172 3,483 178 3,522 202 3,578 256 3,774 486 3,987 686 4,027 970
8.50 3,210 214 3,233 218 3,288 275 3,346 342 3,562 587 3,806 786 3,847 1,066
8.75 2,958 269 2,994 290 3,052 348 3,112 423 3,367 670 3,613 907 3,675 1,180
9.00 2,708 336 2,744 364 2,815 433 2,894 514 3,161 793 3,428 1,018 3,507 1,310
9.25 2,458 416 2,503 444 2,592 520 2,682 628 2,983 909 3,262 1,116 3,349 1,441
9.50 2,208 504 2,266 547 2,374 630 2,475 743 2,801 1,029 3,094 1,286 3,189 1,572
9.75 1,958 594 2,033 659 2,161 748 2,276 858 2,626 1,165 2,914 1,418 3,086 1,726
10.00 1,708 690 1,797 780 1,938 883 2,098 1,010 2,460 1,310 2,771 1,553 2,951 1,866
10.50 1,197 922 1,384 1,082 1,586 1,194 1,744 1,336 2,138 1,611 2,481 1,848 2,670 2,177
11.00 861 1,334 1,036 1,434 1,258 1,582 1,445 1,699 1,865 1,970 2,213 2,175 2,415 2,513
11.50 636 1,842 774 1,892 990 2,000 1,189 2,102 1,606 2,334 1,926 2,544 2,188 2,856
12.00 461 2,344 560 2,355 749 2,423 956 2,531 1,391 2,731 1,770 2,932 1,970 3,224
12.50 320 2,844 391 2,846 564 2,907 768 2,985 1,219 3,147 1,545 3,322 1,770 3,607
13.00 226 3,342 270 3,345 405 3,376 598 3,435 1,042 3,577 1,371 3,741 1,597 3,998
13.50 167 3,844 182 3,846 299 3,878 471 3,904 884 4,020 1,228 4,169 1,434 4,404
14.00 127 4,344 144 4,346 217 4,350 358 4,382 751 4,468 1,083 4,586 1,302 4,878
14.50 102 4,844 118 4,844 164 4,844 285 4,870 643 4,943 946 5,036 1,152 5,296
15.00 84 5,344 98 5,347 108 5,350 210 5,354 532 5,399 834 5,500 1,041 5,736
15.50 71 5,844 85 5,847 98 5,851 161 5,854 454 5,889 734 5,962 933 6,172
16.00 61 6,344 74 6,344 90 6,344 108 6,344 374 6,368 648 6,419 836 6,610
16.50 61 6,844 67 6,844 84 6,844 101 6,844 310 6,844 559 6,881 758 7,065
17.00 61 7,344 - - - - 94 7,354 273 7,368 486 7,380 - -
17.50 61 7,844 - - - - 89 7,854 234 7,868 430 7,880 - -
18.00 61 8,344 - - - - 84 8,356 195 8,368 374 8,380 - -
18.50 61 8,844 - - - - 79 8,856 153 8,866 - - - -
19.00 61 9,344 - - - - 76 9,356 104 9,366 - - - -
19.50 61 9,845 - - - - 73 9,856 100 9,866 - - - -
CDA (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,521 63 2,590 105 2,604 125 2,614 142 2,626 177 2,571 208 2,572 236
0.50 2,305 65 2,342 114 2,358 136 2,369 154 2,378 196 2,564 228 2,577 261
0.55 2,021 69 2,095 123 2,112 148 2,124 171 2,229 215 2,327 251 2,341 374
0.60 1,771 77 1,848 136 1,866 164 1,880 188 1,990 240 2,158 282 2,176 480
0.65 1,522 86 1,602 150 1,622 182 1,637 212 1,822 269 1,986 466 2,011 576
0.70 1,272 99 1,356 171 1,378 206 1,469 234 1,647 444 1,810 560 1,832 671
0.75 1,058 114 1,110 194 1,200 234 1,229 269 1,466 540 1,630 652 1,714 816
0.80 806 141 865 227 957 340 1,100 436 1,334 631 1,500 796 1,580 954
0.85 554 188 670 335 764 488 906 530 1,195 767 1,364 927 1,451 1,134
0.90 362 352 506 439 656 578 753 668 1,048 900 1,270 1,062 1,353 1,256
0.95 200 548 366 659 533 751 636 886 943 1,069 1,170 1,225 1,263 1,424
1.00 160 802 266 865 454 955 563 1,046 830 1,276 1,014 1,440 1,158 1,635
1.05 137 1,020 239 1,020 292 1,151 484 1,244 764 1,431 954 1,596 1,048 1,786
1.10 123 1,270 220 1,270 270 1,399 398 1,432 695 1,626 891 1,799 992 1,941
1.15 112 1,520 204 1,520 254 1,520 298 1,679 621 1,819 824 1,996 926 2,135
1.20 104 1,770 194 1,770 240 1,770 282 1,770 466 2,065 754 2,187 861 2,328
1.25 98 2,020 184 2,020 230 2,020 270 2,020 359 2,245 678 2,375 791 2,517
1.30 93 2,270 177 2,270 220 2,270 260 2,270 346 2,492 597 2,548 716 2,698
1.35 88 2,520 171 2,520 212 2,520 250 2,520 334 2,520 505 2,795 632 2,868
1.40 86 2,770 165 2,770 206 2,770 243 2,770 324 2,770 393 2,770 539 3,117
1.45 82 3,020 160 3,020 200 3,020 236 3,020 315 3,020 382 3,020 - -
1.50 80 3,270 - - - - 230 3,270 306 3,270 372 3,270 - -
1.55 77 3,520 - - - - 224 3,520 299 3,520 364 3,520 - -
1.60 75 3,770 - - - - 219 3,770 293 3,770 - - - -
1.65 74 4,020 - - - - 214 4,020 287 4,020 - - - -
1.70 71 4,270 - - - - 210 4,270 282 4,270 - - - -
1.75 70 4,520 - - - - 207 4,520 - - - - - -
1.80 69 4,770 - - - - 203 4,770 - - - - - -
1.85 68 5,020 - - - - 201 5,020 - - - - - -
1.90 66 5,270 - - - - - - - - - - - -
1.95 65 5,520 - - - - - - - - - - - -
2.00 64 5,770 - - - - - - - - - - - -
2.10 63 6,270 - - - - - - - - - - - -
2.20 63 6,770 - - - - - - - - - - - -
2.30 63 7,270 - - - - - - - - - - - -
CGN (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 13,242 206 13,297 256 - - 13,390 337 13,562 406 13,698 497 - -
1.90 12,742 206 12,799 269 - - 12,894 350 13,051 421 13,348 521 - -
1.95 12,243 216 12,300 281 12,357 328 12,399 364 12,532 445 12,850 545 - -
2.00 11,743 229 11,802 294 11,859 340 11,905 377 12,216 469 12,350 568 12,386 852
2.10 10,743 262 10,805 320 10,846 374 10,956 424 11,216 517 11,488 843 11,530 1,273
2.20 9,744 306 9,809 360 9,852 421 9,955 468 10,348 571 10,614 1,110 10,668 1,652
2.30 8,744 368 8,812 400 8,858 463 8,952 523 9,470 854 9,843 1,512 9,913 2,002
2.40 7,745 456 7,816 480 7,866 529 8,078 588 8,584 1,285 9,065 1,886 9,245 2,251
2.50 6,745 587 6,820 604 6,946 619 7,179 896 7,794 1,522 8,268 2,363 8,474 2,701
2.60 5,746 780 5,828 786 6,034 1,099 6,270 1,337 6,990 2,038 7,476 2,739 7,766 3,172
2.70 4,746 1,057 4,890 1,142 5,186 1,394 5,437 1,750 6,268 2,405 6,761 3,289 7,180 3,722
2.80 3,748 1,405 4,064 1,603 4,400 1,954 4,759 2,270 5,623 2,975 6,120 3,928 6,532 4,348
2.90 2,730 1,893 3,140 2,149 3,762 2,589 4,151 2,866 4,961 3,534 5,478 4,463 5,913 4,958
3.00 1,971 2,509 2,491 2,876 3,011 3,286 3,428 3,624 4,376 4,180 4,920 5,162 5,453 5,575
3.10 1,483 3,517 1,817 3,754 2,418 4,051 2,871 4,280 3,872 4,889 4,431 5,861 4,881 6,241
3.20 1,142 4,524 1,362 4,671 1,904 4,945 2,402 5,171 3,350 5,683 3,928 6,520 4,521 6,920
3.30 876 5,529 1,040 5,576 1,494 5,820 1,906 5,960 2,919 6,446 3,536 7,284 4,004 7,665
3.40 691 6,535 731 6,640 1,225 6,762 1,662 6,890 2,593 7,194 3,109 8,026 3,737 8,407
3.50 565 7,566 608 7,648 953 7,695 1,423 7,828 2,258 8,130 2,793 8,844 3,297 9,132
3.60 478 8,570 550 8,655 655 8,704 1,183 8,742 1,906 8,942 2,479 9,653 3,015 9,946
3.70 415 9,575 504 9,660 602 9,707 930 9,750 1,690 9,850 2,130 10,443 2,692 10,736
3.80 367 10,578 468 10,665 559 10,706 643 10,754 1,470 10,851 1,942 11,222 2,508 11,642
3.90 332 11,578 438 11,670 526 11,706 604 11,754 1,239 11,852 1,714 12,095 2,176 12,409
4.00 304 12,581 414 12,674 496 12,710 570 12,754 990 12,852 1,518 12,924 1,794 13,288
4.10 282 13,583 - - - - 542 13,754 700 13,847 1,274 13,806 - -
4.20 263 14,586 - - - - 518 14,754 668 14,846 - - - -
4.30 248 15,588 - - - - 497 15,754 640 15,847 - - - -
4.40 235 16,590 - - - - 479 16,757 616 16,847 - - - -
4.50 224 17,593 - - - - 462 17,760 594 17,847 - - - -
4.60 216 18,592 - - - - 448 18,760 575 18,847 - - - -
CHQ (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 40,871 1,404 41,091 1,481 - - 42,079 3,336 44,968 6,466 46,324 12,839 - -
16.00 38,372 1,775 38,588 2,018 39,535 2,723 40,052 4,035 42,975 7,439 44,340 14,226 44,991 16,627
16.50 35,876 2,256 36,245 2,570 37,227 3,383 37,667 4,886 41,120 8,192 42,413 15,615 43,234 18,012
17.00 33,374 2,847 33,828 3,270 34,999 4,291 35,581 5,892 39,092 9,487 40,546 16,993 41,490 19,452
17.50 30,876 3,562 31,442 4,001 32,265 5,168 33,469 6,891 37,299 10,697 38,743 18,602 39,794 21,066
18.00 28,378 4,382 29,115 4,941 30,409 6,293 31,800 8,082 35,584 11,896 37,070 20,120 38,137 22,641
18.50 25,879 5,265 26,772 5,934 28,304 7,485 29,863 9,347 33,845 13,222 35,319 21,686 36,515 24,215
19.00 23,375 6,165 24,548 7,063 26,300 8,764 28,038 10,692 31,989 14,617 33,729 23,374 35,112 25,793
19.50 20,871 7,097 22,366 8,275 24,396 10,107 26,232 11,981 30,690 15,916 32,258 25,077 33,696 27,547
20.00 18,356 8,125 20,222 9,603 22,288 11,632 24,305 13,486 29,128 17,549 30,779 26,778 32,249 29,299
21.00 13,300 10,629 16,304 12,645 18,927 14,962 21,141 16,814 26,324 20,762 27,966 30,309 29,703 32,746
22.00 9,920 14,593 12,842 16,616 15,858 18,681 18,247 20,370 23,733 24,279 25,424 34,013 27,354 36,453
23.00 7,609 19,686 9,967 20,927 13,170 22,697 15,758 24,211 21,420 27,901 23,093 37,844 25,218 40,136
24.00 5,690 24,734 7,575 25,201 10,821 26,810 13,505 28,300 19,299 31,843 20,997 41,706 23,166 44,040
25.00 4,059 29,710 5,598 29,885 8,889 31,583 11,526 32,518 17,334 35,641 19,038 45,752 21,468 47,908
26.00 2,834 34,734 4,041 34,960 7,167 36,048 9,726 36,903 15,598 39,806 17,257 49,770 19,649 51,891
27.00 2,015 39,729 2,989 39,920 5,696 40,639 8,134 41,472 13,993 43,834 15,658 53,894 18,214 55,934
28.00 1,484 44,734 2,085 44,806 4,558 45,134 6,796 46,247 12,463 48,406 14,135 58,073 16,841 60,076
29.00 1,133 49,834 1,543 50,206 3,608 50,427 5,679 50,898 11,086 52,813 12,835 62,286 15,495 64,152
30.00 894 54,731 1,047 55,202 2,732 55,452 4,725 55,663 9,886 57,214 11,653 66,469 14,394 68,361
31.00 728 59,734 930 60,216 2,154 60,458 3,838 60,760 8,806 61,780 10,469 70,627 13,316 72,559
32.00 627 64,736 838 65,139 1,512 65,319 3,188 65,624 7,769 66,362 9,500 74,310 12,342 76,732
33.00 627 69,740 764 70,244 1,061 70,457 2,682 70,674 6,880 71,208 8,713 79,291 11,387 80,916
34.00 627 74,742 702 75,258 977 75,456 2,146 75,675 6,168 76,210 7,803 84,261 - -
35.00 627 79,734 - - - - 1,803 80,628 5,430 81,158 7,110 89,242 - -
36.00 627 84,734 - - - - 1,441 85,628 4,780 86,159 6,444 94,202 - -
37.00 627 89,744 - - - - 1,024 90,367 4,238 90,778 5,789 99,163 - -
38.00 627 94,734 - - - - 966 95,354 3,824 95,771 5,313 104,114 - -
39.00 627 99,734 - - - - 916 100,630 3,400 101,102 - - - -
40.00 627 104,734 - - - - 872 105,581 2,957 106,012 - - - -
41.00 627 109,748 - - - - 832 110,355 2,684 110,775 - - - -
42.00 627 114,827 - - - - 797 115,456 2,407 115,893 - - - -
43.00 627 119,734 - - - - 766 120,556 2,120 121,007 - - - -
44.00 627 124,734 - - - - 737 125,605 1,814 126,064 - - - -
45.00 627 129,734 - - - - 711 130,356 1,475 130,778 - - - -
46.00 627 134,753 - - - - 687 135,357 1,065 135,778 - - - -
47.00 627 139,763 - - - - 665 140,607 1,030 141,069 - - - -
48.00 627 144,754 - - - - 645 145,607 999 146,070 - - - -
49.00 627 149,739 - - - - 627 150,607 969 151,072 - - - -
50.00 627 154,775 - - - - - - - - - - - -
52.50 627 167,277 - - - - - - - - - - - -
55.00 627 179,734 - - - - - - - - - - - -
57.50 627 192,234 - - - - - - - - - - - -
60.00 627 204,748 - - - - - - - - - - - -
CHT (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - 25,852 123 - - 25,891 123 25,932 123 25,973 123 26,144 123 26,298 123 26,312 123
33.00 - - 25,351 123 - - 25,393 123 25,432 123 25,485 123 25,661 123 25,809 123 25,825 123
34.00 - - 24,851 123 - - 24,894 123 24,936 123 24,983 123 25,166 123 25,324 123 25,344 123
35.00 - - 24,351 123 - - 24,397 123 24,438 123 24,488 123 24,677 123 24,835 123 24,856 123
36.00 - - 23,852 123 - - 23,897 123 23,941 123 23,995 123 24,182 123 24,345 123 24,367 123
37.00 - - 23,352 123 - - 23,399 123 23,443 123 23,500 123 23,695 123 23,863 123 23,883 123
38.00 - - 22,852 123 - - 22,901 123 22,947 123 23,006 123 23,206 123 23,381 123 23,399 123
39.00 - - 22,352 123 - - 22,402 123 22,448 123 22,502 123 22,717 123 22,894 123 22,910 123
40.00 - - 21,854 123 - - 21,903 123 21,951 123 22,008 123 22,230 123 22,406 123 22,428 123
41.00 - - 21,354 123 - - 21,406 123 21,454 123 21,529 123 21,741 123 21,927 123 21,940 123
42.00 - - 20,854 123 - - 20,906 123 20,956 123 21,020 123 21,253 123 21,447 123 21,459 123
43.00 - - 20,353 123 - - 20,409 123 20,459 123 20,526 123 20,758 123 20,965 123 20,980 123
44.00 - - 19,855 123 - - 19,909 123 19,962 123 20,032 123 20,269 123 20,477 123 20,493 123
45.00 - - 19,355 123 - - 19,412 123 19,465 123 19,537 123 19,782 123 19,993 123 20,016 123
46.00 - - 18,855 123 - - 18,912 123 18,968 123 19,043 123 19,294 123 19,504 123 19,529 123
47.00 - - 18,355 123 - - 18,414 123 18,470 123 18,548 123 18,807 123 19,020 123 19,051 123
48.00 - - 17,856 123 - - 17,915 123 17,972 123 18,054 123 18,318 123 18,530 123 18,564 123
49.00 - - 17,355 123 - - 17,416 123 17,475 123 17,559 123 17,823 123 18,049 123 18,082 123
50.00 - - 16,855 123 - - 16,917 123 16,978 123 17,066 123 17,335 123 17,561 123 17,592 126
52.50 - - 15,607 123 - - 15,671 123 15,735 123 15,827 123 16,116 123 16,354 125 16,377 152
55.00 - - 14,356 123 - - 14,426 123 14,491 123 14,594 123 14,891 123 15,138 155 15,162 182
57.50 - - 13,108 123 - - 13,179 123 13,247 123 13,355 123 13,666 126 13,934 240 13,973 278
59.00 12,348 123 - - 12,366 123 - - - - - - - - - - - -
60.00 11,847 123 11,858 123 11,865 123 11,932 123 12,005 123 12,117 123 12,442 157 12,738 366 12,778 441
61.00 11,347 123 - - 11,365 123 - - - - - - - - - - - -
62.00 10,845 123 - - 10,868 123 - - - - - - - - - - - -
62.50 - - 10,608 123 - - 10,686 126 10,760 126 10,878 138 11,245 247 11,567 562 11,611 724
63.00 10,347 123 - - 10,366 129 - - - - - - - - - - - -
64.00 9,847 123 - - 9,867 156 - - - - - - - - - - - -
65.00 9,347 150 9,359 183 9,367 191 9,441 198 9,517 195 9,623 192 10,054 381 10,392 865 10,447 1,108
66.00 8,847 194 - - 8,867 235 - - - - - - - - - - - -
67.00 8,346 253 - - 8,367 293 - - - - - - - - - - - -
67.50 - - 8,110 323 - - 8,196 332 8,278 326 8,403 371 8,751 643 9,001 1,235 9,288 1,579
68.00 7,847 332 - - 7,867 367 - - - - - - - - - - - -
69.00 7,347 434 - - 7,369 463 - - - - - - - - - - - -
70.00 6,849 563 6,860 577 6,869 579 6,951 573 7,056 600 7,203 666 7,627 1,011 7,915 1,724 8,186 2,154
71.00 6,351 715 - - 6,369 721 - - - - - - - - - - - -
72.00 5,851 884 - - 5,870 885 - - - - - - - - - - - -
72.50 - - 5,611 973 - - 5,712 983 5,855 1,014 6,041 1,073 6,557 1,467 6,879 2,311 7,117 2,814
73.00 5,349 1,063 - - 5,370 1,063 - - - - - - - - - - - -
74.00 4,848 1,243 - - 4,870 1,243 - - - - - - - - - - - -
75.00 4,339 1,427 4,357 1,427 4,369 1,427 4,495 1,474 4,692 1,542 4,937 1,612 5,524 2,059 5,957 2,995 6,114 3,567
76.00 3,846 1,609 - - 3,869 1,609 - - - - - - - - - - - -
77.00 3,343 1,800 - - 3,366 1,802 - - - - - - - - - - - -
77.50 - - 3,106 1,890 - - 3,300 2,069 3,571 2,180 3,885 2,339 4,623 2,793 5,075 3,761 5,341 4,392
78.00 2,836 2,001 - - 2,857 2,033 - - - - - - - - - - - -
79.00 2,312 2,360 - - 2,333 2,341 - - - - - - - - - - - -
80.00 1,983 2,885 2,001 2,880 2,039 2,867 2,276 2,939 2,601 3,086 2,962 3,259 3,784 3,640 4,240 4,600 4,640 5,289
81.00 1,784 3,389 - - 1,808 3,386 - - - - - - - - - - - -
82.00 1,594 3,891 - - 1,606 3,891 - - - - - - - - - - - -
82.50 - - 1,503 4,137 - - 1,634 4,145 1,803 4,210 2,203 4,284 3,068 4,607 3,533 5,533 4,038 6,229
83.00 1,411 4,386 - - 1,420 4,386 - - - - - - - - - - - -
84.00 1,227 4,880 - - 1,237 4,884 - - - - - - - - - - - -
85.00 1,049 5,391 1,055 5,391 1,059 5,391 1,134 5,391 1,272 5,407 1,626 5,468 2,472 5,670 2,921 6,627 3,498 7,122
86.00 875 5,887 - - 890 5,887 - - - - - - - - - - - -
87.00 713 6,389 - - 737 6,389 - - - - - - - - - - - -
87.50 - - 662 6,643 - - 736 6,643 863 6,650 1,160 6,663 1,964 6,782 2,392 7,682 3,011 8,292
88.00 572 6,882 - - 607 6,890 - - - - - - - - - - - -
89.00 456 7,387 - - 499 7,389 - - - - - - - - - - - -
90.00 362 7,891 402 7,891 411 7,891 440 7,894 566 7,902 838 7,917 1,546 7,959 1,943 8,768 2,610 9,282
91.00 289 8,389 - - 342 8,389 - - - - - - - - - - - -
92.00 233 8,885 - - 287 8,893 - - - - - - - - - - - -
92.50 - - 253 9,143 - - 287 9,143 364 9,143 598 9,197 1,202 9,254 1,565 9,882 2,256 10,498
93.00 188 9,385 - - 242 9,394 - - - - - - - - - - - -
94.00 155 9,893 - - 206 9,893 - - - - - - - - - - - -
95.00 127 10,386 169 10,390 177 10,392 198 10,407 207 10,422 435 10,444 928 10,498 1,263 10,767 1,955 11,645
96.00 123 10,886 - - 155 10,892 - - - - - - - - - - - -
97.00 123 11,387 - - 135 11,392 - - - - - - - - - - - -
97.50 - - 123 11,642 - - 145 11,649 157 11,658 295 11,672 727 11,717 1,019 12,006 1,685 12,796
98.00 123 11,882 - - 123 11,935 - - - - - - - - - - - -
99.00 123 12,386 - - 123 12,394 - - - - - - - - - - - -
100.00 - - 123 12,891 - - 123 12,899 132 12,908 221 12,923 551 12,966 807 13,236 1,472 13,939
102.50 - - 123 14,141 - - 123 14,149 123 14,158 149 14,173 433 14,212 663 14,463 1,268 15,104
105.00 - - 123 15,391 - - 123 15,396 123 15,406 131 15,423 339 15,461 527 15,682 1,121 16,285
107.50 - - 123 16,642 - - 123 16,647 123 16,656 123 16,673 277 16,710 441 16,901 967 17,448
110.00 - - 123 17,891 - - 123 17,897 123 17,911 123 17,923 217 17,960 352 18,118 864 18,610
112.50 - - 123 19,142 - - 123 19,147 123 19,161 123 19,173 151 19,210 292 19,337 770 19,810
115.00 - - 123 20,392 - - 123 20,397 123 20,406 123 20,415 139 20,450 234 20,557 656 20,998
117.50 - - 123 21,641 - - 123 21,647 123 21,656 123 21,665 127 21,699 169 21,776 593 22,178
120.00 - - 123 22,891 - - 123 22,897 123 22,910 123 22,923 123 22,959 156 22,992 539 23,364
122.50 - - 123 24,142 - - 123 24,151 123 24,160 123 24,172 123 24,208 144 24,211 469 24,563
125.00 - - 123 25,392 - - 123 25,397 123 25,405 123 25,414 123 25,444 135 25,431 418 25,754
127.50 - - 123 26,643 - - 123 26,647 123 26,655 123 26,664 123 26,692 128 26,691 388 26,939
130.00 - - 123 27,892 - - 123 27,897 123 27,905 123 27,914 123 27,941 123 27,972 345 28,132
132.50 - - 123 29,143 - - 123 29,147 123 29,155 123 29,164 123 29,191 123 29,237 303 29,325
135.00 - - 123 30,392 - - 123 30,397 123 30,405 123 30,414 123 30,441 123 30,498 277 30,526
137.50 - - 123 31,642 - - 123 31,647 123 31,656 123 31,663 123 31,691 123 31,752 240 31,787
140.00 - - 123 32,892 - - 123 32,897 123 32,906 123 32,913 123 32,941 123 33,003 199 33,035
142.50 - - 123 34,142 - - 123 34,149 123 34,160 123 34,170 123 34,198 123 34,265 161 34,299
145.00 - - 123 35,392 - - 123 35,399 123 35,411 123 35,420 123 35,448 123 35,509 123 35,548
147.50 - - 123 36,642 - - 123 36,649 123 36,661 123 36,670 123 36,698 123 36,754 123 36,798
150.00 - - 123 37,892 - - 123 37,899 123 37,905 123 37,913 123 37,939 123 37,990 123 38,034
152.50 - - 123 39,142 - - 123 39,149 123 39,161 123 39,170 123 39,198 123 39,245 123 39,295
155.00 - - 123 40,392 - - 123 40,399 123 40,405 123 40,413 123 40,439 123 40,481 123 40,531
157.50 - - 123 41,642 - - 123 41,649 123 41,660 123 41,669 123 41,697 123 41,739 - -
160.00 - - 123 42,893 - - 123 42,899 123 42,905 123 42,913 123 42,938 123 42,977 - -
CHU (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,948 174 3,988 185 4,054 184 4,107 183 4,246 228 4,276 542 4,342 749
4.40 3,748 201 3,788 209 3,853 208 3,907 206 4,047 245 4,076 613 4,142 861
4.50 3,548 231 3,588 238 3,653 237 3,707 234 3,868 332 3,899 677 3,960 940
4.60 3,346 268 3,387 273 3,452 270 3,507 268 3,668 403 3,699 772 3,782 1,051
4.70 3,145 311 3,174 315 3,250 312 3,306 309 3,488 478 3,521 868 3,630 1,154
4.80 2,945 362 2,998 363 3,050 360 3,124 385 3,327 577 3,342 978 3,449 1,254
4.90 2,744 420 2,797 419 2,864 439 2,939 458 3,146 644 3,185 1,097 3,289 1,376
5.00 2,543 485 2,596 484 2,677 517 2,754 532 2,982 738 3,000 1,201 3,148 1,500
5.25 2,040 663 2,100 688 2,197 727 2,310 752 2,584 1,008 2,610 1,535 2,783 1,806
5.50 1,538 856 1,646 945 1,776 996 1,900 1,056 2,210 1,311 2,245 1,865 2,440 2,118
5.75 1,058 1,135 1,221 1,253 1,396 1,333 1,539 1,413 1,895 1,635 1,935 2,232 2,133 2,480
6.00 801 1,654 918 1,684 1,066 1,762 1,211 1,829 1,603 2,033 1,648 2,620 1,863 2,846
6.25 622 2,158 681 2,168 778 2,213 948 2,269 1,338 2,400 1,385 3,027 1,618 3,233
6.50 460 2,658 500 2,658 556 2,658 718 2,702 1,127 2,805 1,174 3,438 1,402 3,636
6.75 340 3,158 356 3,158 401 3,158 537 3,178 932 3,243 974 3,844 1,204 4,028
7.00 258 3,658 276 3,658 281 3,658 382 3,658 754 3,705 800 4,274 1,043 4,445
7.25 203 4,158 222 4,158 231 4,158 270 4,158 636 4,158 681 4,770 914 4,871
7.50 166 4,658 184 4,658 204 4,658 240 4,658 512 4,658 551 5,264 775 5,250
7.75 140 5,158 158 5,158 185 5,158 218 5,158 430 5,158 474 5,760 663 5,745
8.00 119 5,658 138 5,658 170 5,658 200 5,658 347 5,658 385 6,256 593 6,245
8.25 105 6,158 128 6,158 158 6,158 185 6,158 250 6,158 280 6,747 519 6,740
8.50 94 6,658 119 6,658 147 6,658 173 6,658 233 6,658 263 7,243 - -
8.75 86 7,158 112 7,158 138 7,158 162 7,158 219 7,158 249 7,717 - -
9.00 78 7,658 106 7,658 131 7,658 154 7,658 208 7,658 234 8,226 - -
9.25 75 8,158 - - - - 147 8,158 197 8,158 226 8,698 - -
9.50 75 8,658 - - - - 140 8,658 189 8,658 218 9,165 - -
9.75 75 9,158 - - - - 135 9,158 180 9,158 208 9,678 - -
10.00 75 9,658 - - - - 129 9,658 173 9,658 197 10,144 - -
10.50 75 10,658 - - - - 120 10,658 161 10,658 - - - -
11.00 75 11,658 - - - - 114 11,658 - - - - - -
11.50 75 12,658 - - - - 108 12,658 - - - - - -
12.00 75 13,658 - - - - 104 13,658 - - - - - -
12.50 75 14,658 - - - - 99 14,658 - - - - - -
13.00 75 15,658 - - - - - - - - - - - -
13.50 75 16,658 - - - - - - - - - - - -
14.00 75 17,658 - - - - - - - - - - - -
14.50 75 18,658 - - - - - - - - - - - -
CIT (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,166 58 6,185 58 - - 6,232 58 6,285 61 6,406 72 - -
8.25 5,916 58 5,939 58 - - 5,984 58 6,045 66 6,181 110 - -
8.50 5,666 58 5,689 58 - - 5,737 58 5,810 71 5,944 146 - -
8.75 5,415 58 5,439 58 5,462 58 5,487 59 5,572 76 5,717 175 - -
9.00 5,165 58 5,190 58 5,213 58 5,240 64 5,336 80 5,480 212 - -
9.25 4,915 58 4,940 58 4,964 60 4,992 68 5,098 123 5,253 259 5,295 426
9.50 4,665 58 4,690 65 4,716 65 4,742 73 4,859 160 5,037 313 5,068 506
9.75 4,415 66 4,440 74 4,468 74 4,493 82 4,633 216 4,809 360 4,861 578
10.00 4,165 78 4,190 86 4,219 86 4,243 90 4,405 255 4,592 429 4,646 658
10.50 3,665 113 3,692 121 3,722 121 3,754 176 3,958 383 4,175 583 4,240 854
11.00 3,166 172 3,198 178 3,239 220 3,302 262 3,525 535 3,765 760 3,847 1,069
11.50 2,666 274 2,703 292 2,767 346 2,852 426 3,126 724 3,388 985 3,426 1,317
12.00 2,166 427 2,221 469 2,313 530 2,426 637 2,755 930 3,064 1,226 3,145 1,553
12.50 1,666 612 1,765 690 1,892 767 2,042 897 2,405 1,209 2,741 1,493 2,824 1,824
13.00 1,156 844 1,328 972 1,508 1,063 1,672 1,186 2,084 1,487 2,442 1,778 2,528 2,131
13.50 804 1,227 984 1,319 1,151 1,436 1,324 1,542 1,764 1,866 2,125 2,125 2,250 2,439
14.00 580 1,739 704 1,772 878 1,850 1,063 1,928 1,556 2,165 1,922 2,426 2,008 2,806
14.50 407 2,241 501 2,249 643 2,289 812 2,358 1,278 2,535 1,661 2,795 1,774 3,136
15.00 274 2,741 347 2,740 451 2,757 627 2,805 1,068 2,980 1,458 3,190 1,590 3,544
15.50 190 3,241 233 3,268 325 3,279 483 3,302 900 3,408 1,273 3,596 1,395 3,932
16.00 137 3,740 152 3,770 214 3,781 348 3,793 754 3,862 1,119 4,016 1,246 4,366
16.50 104 4,241 119 4,268 159 4,277 274 4,296 617 4,328 974 4,436 1,080 4,748
17.00 83 4,741 97 4,769 103 4,780 199 4,796 524 4,821 838 4,894 956 5,174
17.50 68 5,242 82 5,271 92 5,282 110 5,297 428 5,323 725 5,355 845 5,604
18.00 58 5,742 71 5,778 84 5,791 100 5,799 348 5,824 642 5,845 736 6,034
18.50 58 6,244 62 6,280 77 6,291 91 6,302 288 6,324 539 6,345 640 6,481
CKH (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 15,311 105 - - - - - - - - - - - -
42.00 14,811 105 - - - - 14,970 105 - - - - - -
43.00 14,311 105 - - - - 14,474 105 - - - - - -
44.00 13,812 105 - - - - 14,011 105 14,157 125 - - - -
45.00 13,312 105 - - - - 13,516 105 13,661 160 - - - -
46.00 12,813 105 - - - - 13,019 105 13,161 195 - - - -
47.00 12,313 105 12,371 105 - - 12,515 105 12,672 248 12,899 588 - -
48.00 11,813 105 11,875 105 11,929 105 12,008 105 12,177 300 12,448 700 12,537 1,015
49.00 11,313 105 11,374 105 11,438 105 11,512 105 11,681 365 12,004 804 12,130 1,146
50.00 10,813 105 10,875 105 10,935 105 11,017 138 11,229 444 11,566 924 11,717 1,308
52.50 9,564 105 9,642 105 9,718 140 9,782 251 10,142 693 10,518 1,280 10,709 1,716
55.00 8,314 140 8,385 155 8,461 261 8,532 462 9,104 1,022 9,492 1,718 9,730 2,172
57.50 7,065 263 7,146 300 7,291 476 7,497 764 8,078 1,433 8,522 2,191 8,846 2,687
60.00 5,816 511 5,925 590 6,145 849 6,408 1,184 7,155 1,902 7,605 2,722 7,993 3,284
62.50 4,565 918 4,746 1,034 5,038 1,359 5,371 1,739 6,280 2,466 6,863 3,341 7,260 3,856
65.00 3,315 1,400 3,636 1,624 4,038 2,016 4,431 2,390 5,407 3,158 5,967 4,045 6,507 4,631
67.50 2,113 2,074 2,630 2,433 3,136 2,835 3,618 3,182 4,657 3,913 5,254 4,807 5,873 5,330
70.00 1,434 3,240 1,823 3,462 2,383 3,794 2,903 4,077 3,988 4,747 4,676 5,610 5,274 6,135
72.50 943 4,501 1,194 4,563 1,785 4,784 2,308 5,019 3,403 5,670 4,073 6,501 4,703 7,023
75.00 552 5,751 760 5,762 1,282 5,889 1,776 6,067 2,893 6,655 3,540 7,457 4,185 7,919
77.50 313 7,001 450 7,001 887 7,056 1,339 7,175 2,419 7,598 3,047 8,489 3,716 8,975
80.00 188 8,283 251 8,372 595 8,426 993 8,507 2,008 8,844 2,593 9,526 3,287 9,968
82.50 122 9,537 146 9,616 385 9,712 721 9,749 1,651 9,963 2,250 10,584 2,911 10,978
85.00 105 10,789 107 10,872 254 10,962 514 11,009 1,355 11,137 1,931 11,661 2,567 12,032
87.50 105 12,043 105 12,124 166 12,212 367 12,260 1,103 12,362 1,634 12,744 2,268 13,077
90.00 105 13,296 105 13,373 108 13,462 273 13,525 877 13,628 1,376 13,861 1,981 14,168
92.50 105 14,549 105 14,622 105 14,716 198 14,775 716 14,893 1,158 14,973 1,754 15,251
95.00 105 15,800 105 15,876 105 15,972 150 16,025 573 16,120 979 16,198 - -
97.50 105 17,049 105 17,129 105 17,224 105 17,275 467 17,370 830 17,449 - -
CKP (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 22,239 149 - - - - - - - - - - - -
28.00 21,240 149 - - - - - - - - - - - -
29.00 20,240 149 - - - - - - - - - - - -
30.00 19,240 149 - - - - 19,468 149 - - - - - -
31.00 18,241 149 - - - - 18,476 149 - - - - - -
32.00 17,241 149 - - - - 17,484 149 - - - - - -
33.00 16,242 149 - - - - 16,495 149 - - - - - -
34.00 15,242 149 15,327 149 - - 15,536 149 15,766 324 15,932 795 - -
35.00 14,242 149 14,332 149 - - 14,544 149 14,772 442 15,339 1,007 - -
36.00 13,244 149 13,332 149 13,436 149 13,553 242 13,836 610 14,319 1,266 14,397 1,666
37.00 12,244 167 12,336 187 12,442 185 12,561 342 12,942 800 13,299 1,523 13,541 2,034
38.00 11,245 226 11,341 245 11,447 324 11,560 478 12,056 1,048 12,435 1,896 12,723 2,372
39.00 10,245 313 10,342 330 10,481 465 10,552 666 11,150 1,314 11,607 2,252 11,935 2,786
40.00 9,246 449 9,350 501 9,520 679 9,751 935 10,451 1,652 10,878 2,668 11,158 3,200
41.00 8,246 652 8,367 733 8,578 948 8,856 1,246 9,633 2,011 10,089 3,099 10,439 3,622
42.00 7,247 931 7,390 1,040 7,664 1,278 7,986 1,622 8,853 2,410 9,357 3,544 9,729 4,050
43.00 6,245 1,276 6,435 1,408 6,780 1,678 7,155 2,063 8,108 2,850 8,627 4,040 9,061 4,608
44.00 5,244 1,642 5,502 1,857 5,898 2,154 6,330 2,578 7,520 3,331 7,962 4,576 8,512 5,136
45.00 4,234 2,060 4,618 2,386 5,076 2,732 5,609 3,164 6,736 3,933 7,298 5,164 7,882 5,730
46.00 3,210 2,586 3,752 2,996 4,341 3,396 4,893 3,781 6,099 4,515 6,785 5,778 7,277 6,349
47.00 2,526 3,295 3,025 3,688 3,669 4,092 4,242 4,464 5,509 5,164 6,213 6,427 6,739 6,997
48.00 2,018 4,330 2,449 4,533 3,057 4,874 3,654 5,196 4,958 5,864 5,682 7,122 6,264 7,653
49.00 1,607 5,344 1,949 5,412 2,525 5,684 3,113 5,955 4,458 6,632 5,168 7,828 5,808 8,345
50.00 1,246 6,346 1,537 6,365 2,049 6,560 2,648 6,786 3,989 7,406 4,690 8,652 5,333 9,137
52.50 572 8,846 772 8,846 1,170 8,883 1,735 8,992 2,958 9,383 3,639 10,736 4,322 11,150
55.00 281 11,372 322 11,433 604 11,462 1,058 11,562 2,132 11,803 2,792 12,888 3,487 13,188
57.50 162 13,888 194 13,964 300 13,994 608 14,032 1,515 14,224 2,116 15,059 2,786 15,151
60.00 149 16,391 149 16,464 149 16,501 338 16,523 1,049 16,603 1,582 17,318 2,209 17,382
62.50 149 18,880 149 18,976 149 19,017 208 19,040 718 19,116 1,183 19,588 1,720 19,659
65.00 149 21,393 149 21,471 149 21,498 149 21,534 495 21,597 853 21,934 1,339 21,980
67.50 149 23,884 149 23,956 149 23,978 149 24,007 318 24,068 618 24,290 1,073 24,334
70.00 149 26,399 149 26,490 149 26,511 149 26,543 250 26,608 456 26,672 - -
72.50 149 28,896 - - - - 149 29,024 186 29,088 - - - -
75.00 149 31,405 - - - - 149 31,543 149 31,610 - - - -
CLI (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - 23,306 152 - - 23,344 152 23,354 152 23,362 152 23,392 152 23,425 152 - -
9.50 - - 23,063 152 - - 23,084 152 23,091 152 23,099 152 23,117 152 23,160 152 - -
9.75 - - 22,806 152 - - 22,813 152 22,813 152 22,813 152 22,812 152 22,812 152 22,813 152
10.00 - - 22,556 152 - - 22,584 152 22,591 152 22,599 152 22,620 152 22,662 152 22,684 152
10.50 - - 22,056 152 - - 22,068 152 22,071 152 22,073 152 22,089 152 22,115 152 22,136 152
11.00 - - 21,557 152 - - 21,568 152 21,571 152 21,573 152 21,590 152 21,618 152 21,636 152
11.50 - - 21,057 152 - - 21,085 152 21,092 152 21,099 152 21,124 152 21,164 152 21,195 164
12.00 - - 20,557 152 - - 20,568 152 20,571 152 20,573 152 20,588 152 20,618 152 20,634 212
12.50 - - 20,057 152 - - 20,068 152 20,071 152 20,073 152 20,086 152 20,119 152 20,132 260
13.00 - - 19,557 152 - - 19,577 152 19,583 152 19,587 152 19,607 152 19,650 152 19,670 332
13.50 - - 19,057 152 - - 19,085 152 19,092 152 19,100 152 19,132 152 19,175 177 19,208 377
14.00 - - 18,557 152 - - 18,577 152 18,583 152 18,588 152 18,608 152 18,659 232 18,769 457
14.50 - - 18,058 152 - - 18,070 152 18,071 152 18,071 152 18,079 165 18,199 280 18,423 536
15.00 - - 17,558 152 - - 17,570 152 17,570 152 17,570 152 17,577 217 17,762 360 17,890 611
15.50 - - 17,058 152 - - 17,072 152 17,070 152 17,070 152 17,077 263 17,308 437 17,527 706
16.00 - - 16,558 152 - - 16,577 152 16,582 152 16,587 152 16,610 309 16,844 500 16,999 821
16.50 - - 16,058 152 - - 16,073 152 16,071 152 16,071 152 16,068 357 16,414 578 16,648 936
17.00 - - 15,558 152 - - 15,574 152 15,572 152 15,572 152 15,570 434 15,975 679 16,172 1,056
17.50 - - 15,060 152 - - 15,077 152 15,082 152 15,087 182 15,114 502 15,522 774 15,739 1,187
18.00 - - 14,560 152 - - 14,577 152 14,582 152 14,587 230 14,670 554 15,088 902 15,340 1,322
18.50 - - 14,060 152 - - 14,092 152 14,106 152 14,116 288 14,237 669 14,668 1,022 14,990 1,470
19.00 - - 13,560 152 - - 13,586 152 13,592 152 13,603 335 13,803 784 14,248 1,153 14,578 1,633
19.25 13,304 152 - - - - - - - - - - - - - - - -
19.50 13,054 152 13,063 152 13,066 152 13,076 162 13,082 162 13,087 385 13,366 903 13,825 1,307 14,192 1,810
19.75 12,804 152 - - 12,816 152 - - - - - - - - - - - -
20.00 12,554 152 12,563 152 12,569 155 12,586 187 12,592 228 12,604 471 12,912 1,031 13,412 1,468 13,765 1,974
20.50 12,054 152 - - 12,066 180 - - - - - - - - - - - -
21.00 11,554 161 11,561 203 11,566 212 11,586 253 11,593 333 11,604 677 12,076 1,309 12,621 1,805 13,049 2,369
21.50 11,054 198 - - 11,067 250 - - - - - - - - - - - -
22.00 10,554 246 10,568 288 10,577 296 10,599 355 10,613 524 10,656 917 11,229 1,634 11,882 2,211 12,264 2,761
22.50 10,054 307 - - 10,067 356 - - - - - - - - - - - -
23.00 9,554 384 9,562 421 9,567 428 9,585 576 9,593 761 9,657 1,184 10,444 1,997 11,138 2,620 11,612 3,242
23.50 9,054 480 - - 9,068 518 - - - - - - - - - - - -
24.00 8,554 596 8,563 622 8,568 626 8,627 834 8,655 1,064 8,818 1,541 9,663 2,386 10,430 3,073 10,924 3,716
24.50 8,054 736 - - 8,068 754 - - - - - - - - - - - -
25.00 7,554 892 7,564 900 7,572 901 7,595 1,169 7,712 1,458 8,018 1,960 8,934 2,829 9,760 3,530 10,324 4,243
25.50 7,054 1,062 - - 7,070 1,064 - - - - - - - - - - - -
26.00 6,554 1,240 6,562 1,247 6,570 1,247 6,628 1,575 6,834 1,926 7,234 2,427 8,277 3,358 9,104 4,070 9,682 4,799
26.50 6,054 1,420 - - 6,071 1,432 - - - - - - - - - - - -
27.00 5,554 1,600 5,564 1,625 5,570 1,632 5,703 2,041 6,012 2,441 6,506 2,946 7,590 3,874 8,520 4,606 9,147 5,363
27.50 5,055 1,780 - - 5,072 1,837 - - - - - - - - - - - -
28.00 4,549 1,972 4,555 2,036 4,577 2,062 4,796 2,584 5,227 3,042 5,778 3,521 6,968 4,494 7,965 5,199 8,620 5,988
28.50 4,047 2,191 - - 4,077 2,306 - - - - - - - - - - - -
29.00 3,524 2,428 3,546 2,531 3,589 2,576 3,941 3,215 4,556 3,740 5,175 4,199 6,397 5,101 7,438 5,822 8,121 6,619
29.50 2,993 2,730 - - 3,170 2,890 - - - - - - - - - - - -
30.00 2,671 3,086 2,770 3,185 2,850 3,243 3,220 3,982 3,940 4,487 4,520 4,888 5,853 5,779 6,954 6,508 7,656 7,270
30.50 2,395 3,611 - - 2,554 3,632 - - - - - - - - - - - -
31.00 2,157 4,133 2,231 4,122 2,292 4,134 2,626 4,836 3,376 5,264 4,006 5,657 5,390 6,492 6,468 7,192 7,195 7,974
31.50 1,945 4,643 - - 2,055 4,644 - - - - - - - - - - - -
32.00 1,759 5,139 1,796 5,139 1,839 5,144 2,133 5,751 2,888 6,077 3,544 6,470 4,910 7,235 6,038 7,900 6,801 8,726
32.50 1,566 5,633 - - 1,632 5,640 - - - - - - - - - - - -
33.00 1,386 6,143 1,400 6,143 1,440 6,143 1,708 6,683 2,429 6,966 3,103 7,273 4,528 8,036 5,655 8,678 6,477 9,460
33.50 1,210 6,643 - - 1,261 6,644 - - - - - - - - - - - -
34.00 1,042 7,143 1,056 7,144 1,099 7,145 1,366 7,638 2,060 7,874 2,708 8,155 4,106 8,843 5,263 9,428 6,142 10,245
34.50 887 7,643 - - 945 7,646 - - - - - - - - - - - -
35.00 750 8,143 782 8,145 791 8,147 1,079 8,610 1,713 8,789 2,389 9,028 3,801 9,669 4,901 10,264 5,804 11,034
35.50 632 8,643 - - 683 8,648 - - - - - - - - - - - -
36.00 533 9,143 580 9,146 592 9,148 833 9,590 1,409 9,723 2,092 9,940 3,466 10,505 4,572 11,098 5,546 11,800
36.50 450 9,643 - - 515 9,649 - - - - - - - - - - - -
37.00 383 10,143 438 10,153 450 10,160 654 10,572 1,162 10,670 1,822 10,843 3,173 11,383 4,235 11,916 5,287 12,620
37.50 326 10,643 - - 396 10,650 - - - - - - - - - - - -
38.00 281 11,143 338 11,146 352 11,152 514 11,533 957 11,625 1,594 11,783 2,893 12,246 3,933 12,754 5,016 13,442
38.50 242 11,643 - - 313 11,655 - - - - - - - - - - - -
39.00 211 12,143 268 12,148 281 12,152 384 12,538 771 12,601 1,369 12,747 2,655 13,145 3,683 13,624 4,765 14,270
39.50 185 12,643 - - 253 12,653 - - - - - - - - - - - -
40.00 163 13,143 217 13,148 - - 294 13,532 654 13,583 1,214 13,675 2,438 14,042 3,408 14,484 4,574 15,116
41.00 - - 180 14,148 - - 203 14,522 506 14,540 1,032 14,637 2,231 14,947 3,146 15,362 4,384 15,956
42.00 - - 152 15,151 - - 174 15,527 447 15,529 902 15,610 2,045 15,867 2,894 16,244 4,181 16,828
43.00 - - 152 16,151 - - 155 16,520 333 16,601 794 16,630 1,855 16,806 2,736 17,146 3,978 17,706
44.00 - - 152 17,150 - - 152 17,524 262 17,601 675 17,630 1,712 17,746 2,532 18,054 3,816 18,572
45.00 - - 152 18,149 - - 152 18,524 182 18,594 596 18,620 1,565 18,709 2,339 18,965 3,686 19,453
46.00 - - 152 19,151 - - 152 19,516 172 19,602 510 19,630 1,433 19,698 2,198 19,906 3,537 20,334
47.00 - - 152 20,151 - - 152 20,578 161 20,603 450 20,630 1,323 20,698 2,042 20,849 3,396 21,231
48.00 - - 152 21,149 - - 152 21,516 152 21,596 404 21,620 1,224 21,687 1,891 21,873 3,256 22,155
49.00 - - 152 22,151 - - 152 22,516 152 22,596 348 22,620 1,118 22,687 1,739 22,849 3,115 23,062
50.00 - - 152 23,151 - - 152 23,511 152 23,596 289 23,620 1,016 23,687 1,633 23,802 3,022 23,974
52.50 - - 152 25,651 - - 152 26,014 152 26,087 215 26,110 836 26,168 1,377 26,247 2,784 26,358
55.00 - - 152 28,149 - - 152 28,506 152 28,586 152 28,620 690 28,680 1,134 28,735 2,545 28,801
57.50 - - 152 30,649 - - 152 31,007 152 31,086 152 31,108 566 31,162 952 31,221 2,355 31,276
60.00 - - 152 33,149 - - 152 33,506 152 33,586 152 33,608 475 33,664 819 33,722 2,214 33,772
62.50 - - 152 35,649 - - 152 35,996 152 35,992 152 36,098 421 36,152 694 36,209 2,069 36,268
65.00 - - 152 38,149 - - 152 38,497 152 38,586 152 38,608 323 38,665 567 38,722 1,942 38,767
67.50 - - 152 40,649 - - 152 40,997 152 41,078 152 41,098 268 41,154 477 41,204 1,838 41,254
70.00 - - 152 43,149 - - 152 43,497 152 43,568 152 43,588 204 43,642 424 43,686 1,757 43,740
72.50 - - 152 45,649 - - 152 45,988 152 46,068 152 46,090 152 46,144 358 46,184 1,675 46,241
75.00 - - 152 48,149 - - 152 48,504 152 48,549 152 48,568 152 48,645 307 48,682 1,613 48,742
77.50 - - 152 50,649 - - 152 51,004 152 51,040 152 51,056 152 51,132 232 51,165 1,551 51,227
CLP (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 17,771 121 - - - - - - - - - - - -
48.00 17,271 121 - - - - 17,399 121 - - - - - -
49.00 16,772 121 - - - - 16,901 121 - - - - - -
50.00 16,272 121 16,335 121 - - 16,404 121 16,405 121 16,514 121 - -
52.50 15,022 121 15,087 121 - - 15,161 121 15,161 121 15,317 121 - -
55.00 13,774 121 13,842 121 13,907 121 13,919 121 13,920 121 14,070 121 14,272 121
57.50 12,525 121 12,596 121 12,664 121 12,675 121 12,675 121 12,882 121 13,124 126
60.00 11,275 121 11,349 121 11,421 121 11,433 121 11,433 121 11,667 130 11,903 197
62.50 10,025 131 10,102 146 10,192 145 10,207 158 10,207 181 10,449 214 10,678 331
65.00 8,775 222 8,856 235 8,935 233 8,947 257 8,976 349 9,247 406 9,547 557
67.50 7,526 398 7,610 403 7,691 395 7,706 483 7,783 611 8,088 686 8,425 880
70.00 6,277 709 6,364 703 6,454 726 6,470 836 6,627 1,000 6,978 1,098 7,355 1,297
72.50 5,027 1,142 5,118 1,158 5,233 1,196 5,281 1,311 5,524 1,508 5,831 1,638 6,235 1,862
75.00 3,777 1,595 3,878 1,688 4,029 1,778 4,092 1,921 4,500 2,146 4,861 2,317 5,314 2,533
77.50 2,490 2,183 2,712 2,388 2,917 2,506 3,004 2,677 3,521 2,987 3,982 3,130 4,466 3,319
80.00 1,741 3,407 1,943 3,385 2,124 3,431 2,192 3,696 2,724 3,955 3,197 4,068 3,695 4,224
82.50 1,275 4,660 1,365 4,657 1,501 4,651 1,551 4,838 2,035 5,024 2,508 5,108 3,017 5,227
85.00 841 5,910 899 5,910 1,015 5,910 1,058 6,012 1,472 6,103 1,925 6,226 2,428 6,311
87.50 510 7,160 548 7,160 649 7,160 680 7,237 1,045 7,283 1,450 7,306 1,923 7,358
90.00 312 8,410 348 8,410 398 8,410 418 8,470 704 8,491 1,063 8,501 1,500 8,534
92.50 200 9,681 233 9,718 242 9,731 239 9,822 470 9,873 768 9,893 1,153 9,921
95.00 138 10,938 164 10,974 171 10,989 170 11,065 309 11,141 562 11,164 872 11,187
97.50 121 12,189 122 12,231 128 12,245 127 12,311 197 12,414 385 12,439 656 12,461
100.00 121 13,442 121 13,490 121 13,501 121 13,555 121 13,673 269 13,707 505 13,726
102.50 121 14,695 121 14,743 121 14,755 121 14,806 121 14,909 193 14,934 370 14,958
CMB (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,883 83 9,934 83 - - 10,029 83 10,041 224 10,035 412 - -
36.00 9,383 83 9,428 83 - - 9,532 83 9,543 272 9,617 494 - -
37.00 8,885 83 8,929 83 - - 9,035 87 9,066 359 9,188 611 - -
38.00 8,384 83 8,434 83 - - 8,538 132 8,607 452 8,764 721 - -
39.00 7,884 83 7,941 83 7,987 90 8,039 173 8,167 567 8,345 869 - -
40.00 7,384 83 7,443 83 7,487 134 7,541 215 7,706 689 7,935 1,000 8,105 1,308
41.00 6,884 85 6,945 97 6,988 178 7,041 300 7,269 830 7,528 1,165 7,712 1,485
42.00 6,385 114 6,446 125 6,487 245 6,599 406 6,829 975 7,136 1,349 7,359 1,668
43.00 5,885 153 5,946 162 6,054 328 6,200 514 6,407 1,173 6,749 1,559 6,996 1,918
44.00 5,385 210 5,452 259 5,588 435 5,752 665 6,001 1,365 6,393 1,781 6,643 2,135
45.00 4,885 294 4,967 358 5,129 576 5,321 827 5,611 1,586 5,975 1,995 6,444 2,365
46.00 4,385 411 4,489 496 4,685 753 4,903 1,015 5,229 1,818 5,649 2,213 6,124 2,626
47.00 3,885 564 4,023 662 4,257 960 4,500 1,232 4,870 2,067 5,309 2,483 5,820 2,883
48.00 3,385 740 3,569 862 3,845 1,196 4,117 1,474 4,530 2,305 5,066 2,713 5,428 3,148
49.00 2,885 930 3,119 1,099 3,429 1,451 3,695 1,734 4,207 2,596 4,760 2,994 5,150 3,450
50.00 2,383 1,139 2,703 1,373 3,052 1,745 3,342 2,031 3,900 2,876 4,459 3,314 4,876 3,751
52.50 1,351 1,957 1,783 2,275 2,219 2,580 2,569 2,846 3,212 3,675 3,788 4,086 4,267 4,549
55.00 803 3,224 1,091 3,330 1,547 3,554 1,920 3,797 2,600 4,568 3,235 4,955 3,722 5,399
57.50 408 4,474 601 4,497 1,048 4,624 1,393 4,769 2,074 5,556 2,715 5,888 3,218 6,317
60.00 204 5,724 308 5,724 673 5,774 1,009 5,865 1,638 6,593 2,260 6,955 2,774 7,335
62.50 114 6,973 134 7,022 410 7,054 700 7,133 1,282 7,772 1,885 8,012 2,398 8,348
65.00 83 8,223 102 8,275 243 8,304 470 8,335 987 8,841 1,562 9,100 2,051 9,400
67.50 83 9,473 83 9,529 156 9,554 304 9,582 759 10,006 1,276 10,166 1,770 10,483
70.00 83 10,723 83 10,778 99 10,804 202 10,832 573 11,195 1,050 11,322 1,511 11,521
72.50 83 11,973 83 12,028 86 12,054 151 12,082 450 12,390 857 12,493 1,313 12,650
75.00 83 13,223 83 13,277 83 13,304 99 13,332 330 13,600 686 13,676 1,107 13,811
CNC (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 17,140 95 - - 17,164 95 17,180 95 17,206 95 17,267 95 17,321 95 - -
8.50 - - 16,890 95 - - 16,914 95 16,935 95 16,955 95 17,016 95 17,065 95 17,065 95
8.75 - - 16,640 95 - - 16,664 95 16,685 95 16,705 95 16,780 95 16,831 95 16,832 95
9.00 - - 16,390 95 - - 16,414 95 16,435 95 16,457 95 16,525 95 16,576 95 16,576 95
9.25 - - 16,140 95 - - 16,164 95 16,184 95 16,217 95 16,278 95 16,341 95 16,342 95
9.50 - - 15,890 95 - - 15,914 95 15,936 95 15,966 95 16,038 95 16,087 95 16,087 95
9.75 - - 15,640 95 - - 15,664 95 15,691 95 15,715 95 15,785 95 15,850 95 15,851 95
10.00 - - 15,391 95 - - 15,415 95 15,438 95 15,466 95 15,551 95 15,597 95 15,597 95
10.50 - - 14,890 95 - - 14,916 95 14,946 95 14,977 95 15,047 95 15,108 95 15,108 95
11.00 - - 14,390 95 - - 14,418 95 14,444 95 14,474 95 14,555 95 14,618 95 14,639 95
11.50 - - 13,890 95 - - 13,924 95 13,950 95 13,978 95 14,068 95 14,146 95 14,149 128
12.00 - - 13,391 95 - - 13,424 95 13,456 95 13,486 95 13,582 95 13,656 95 13,658 172
12.50 - - 12,891 95 - - 12,924 95 12,955 95 12,986 95 13,078 95 13,164 95 13,168 209
13.00 - - 12,391 95 - - 12,424 95 12,461 95 12,497 95 12,585 95 12,674 140 12,704 282
13.50 - - 11,891 95 - - 11,925 95 11,957 95 11,994 95 12,097 95 12,187 184 12,187 336
14.00 - - 11,391 95 - - 11,426 95 11,467 95 11,498 95 11,612 95 11,697 228 11,697 409
14.50 - - 10,891 95 - - 10,928 95 10,970 95 11,006 95 11,127 96 11,208 274 11,208 503
15.00 - - 10,392 95 - - 10,434 95 10,471 95 10,506 95 10,659 148 10,716 368 10,718 607
15.50 - - 9,892 95 - - 9,934 95 9,974 95 10,018 95 10,171 194 10,228 449 10,228 719
16.00 - - 9,392 95 - - 9,434 95 9,476 95 9,514 95 9,655 241 9,759 545 9,749 860
16.50 - - 8,892 95 - - 8,934 95 8,974 95 9,031 103 9,162 286 9,261 658 9,246 1,004
16.75 8,636 95 - - 8,648 95 - - - - - - - - - - - -
17.00 8,386 95 8,392 95 8,397 95 8,435 95 8,487 96 8,544 158 8,669 388 8,762 798 8,792 1,158
17.25 8,136 95 - - 8,149 95 - - - - - - - - - - - -
17.50 7,886 95 7,892 95 7,898 101 7,937 108 7,988 108 8,057 208 8,173 478 8,260 941 8,469 1,342
17.75 7,636 95 - - 7,648 112 - - - - - - - - - - - -
18.00 7,386 95 7,394 119 7,398 124 7,442 132 7,488 168 7,580 265 7,670 586 7,886 1,098 8,104 1,526
18.25 7,136 104 - - 7,149 138 - - - - - - - - - - - -
18.50 6,886 121 6,894 150 6,899 156 6,944 163 7,010 223 7,040 343 7,236 722 7,507 1,286 7,743 1,720
18.75 6,636 140 - - 6,649 176 - - - - - - - - - - - -
19.00 6,386 164 6,394 193 6,399 198 6,444 204 6,528 287 6,645 448 6,856 866 7,137 1,476 7,375 1,940
19.25 6,136 192 - - 6,149 226 - - - - - - - - - - - -
19.50 5,886 226 5,894 252 5,899 257 5,951 294 6,056 397 6,068 592 6,468 1,038 6,766 1,676 7,038 2,158
19.75 5,636 265 - - 5,649 294 - - - - - - - - - - - -
20.00 5,386 312 5,395 332 5,399 337 5,465 393 5,589 526 5,747 742 6,080 1,225 6,415 1,892 6,700 2,400
20.50 4,886 431 - - 4,900 446 - - - - - - - - - - - -
21.00 4,386 582 4,395 587 4,400 588 4,506 698 4,686 867 4,906 1,136 5,448 1,666 5,835 2,403 6,061 2,932
21.50 3,886 756 - - 3,904 764 - - - - - - - - - - - -
22.00 3,386 936 3,394 942 3,400 955 3,560 1,113 3,799 1,330 4,055 1,622 4,664 2,176 5,104 2,955 5,479 3,502
22.50 2,882 1,122 - - 2,904 1,167 - - - - - - - - - - - -
23.00 2,382 1,328 2,385 1,379 2,406 1,418 2,719 1,656 3,046 1,926 3,347 2,201 4,038 2,752 4,525 3,570 4,930 4,104
23.50 1,853 1,591 - - 1,970 1,726 - - - - - - - - - - - -
24.00 1,516 1,995 1,602 2,027 1,643 2,059 1,986 2,345 2,381 2,637 2,724 2,872 3,459 3,407 3,942 4,249 4,418 4,771
24.50 1,272 2,513 - - 1,368 2,522 - - - - - - - - - - - -
25.00 1,067 3,025 1,102 3,014 1,132 3,016 1,400 3,196 1,816 3,424 2,175 3,628 2,952 4,112 3,474 4,966 3,967 5,456
25.50 887 3,523 - - 924 3,519 - - - - - - - - - - - -
26.00 710 4,021 718 4,021 734 4,021 979 4,120 1,378 4,223 1,763 4,389 2,536 4,873 3,069 5,708 3,536 6,206
26.50 552 4,523 - - 571 4,523 - - - - - - - - - - - -
27.00 421 5,023 445 5,028 451 5,034 647 5,088 1,002 5,196 1,360 5,334 2,163 5,696 2,704 6,516 3,180 6,959
27.50 322 5,523 - - 359 5,523 - - - - - - - - - - - -
28.00 247 6,023 282 6,040 290 6,049 403 6,095 699 6,157 1,034 6,253 1,801 6,541 2,332 7,306 2,815 7,774
28.50 193 6,523 - - 238 6,538 - - - - - - - - - - - -
29.00 154 7,023 191 7,042 199 7,051 257 7,113 502 7,152 788 7,215 1,504 7,434 2,012 8,181 2,546 8,581
29.50 125 7,523 - - 169 7,546 - - - - - - - - - - - -
30.00 103 8,023 137 8,054 145 8,068 161 8,111 346 8,145 590 8,207 1,237 8,378 1,730 9,052 2,314 9,437
30.50 95 8,523 - - 126 8,545 - - - - - - - - - - - -
31.00 95 9,023 104 9,040 112 9,049 126 9,082 246 9,107 424 9,215 1,023 9,345 1,483 9,946 2,057 10,298
31.50 95 9,523 - - 100 9,546 - - - - - - - - - - - -
32.00 95 10,023 95 10,049 95 10,060 102 10,102 183 10,132 334 10,234 834 10,338 1,266 10,872 1,838 11,188
32.50 95 10,523 - - 95 10,548 - - - - - - - - - - - -
33.00 95 11,023 95 11,029 95 11,053 95 11,086 118 11,106 242 11,147 674 11,319 1,076 11,807 1,608 12,078
33.50 95 11,523 - - 95 11,530 - - - - - - - - - - - -
34.00 95 12,023 95 12,051 95 12,064 95 12,102 107 12,124 183 12,150 551 12,281 915 12,741 1,445 13,014
34.50 95 12,523 - - - - - - - - - - - - - - - -
35.00 - - 95 13,035 - - 95 13,091 97 13,107 121 13,131 449 13,252 787 13,705 1,271 13,948
36.00 - - 95 14,035 - - 95 14,119 95 14,142 112 14,168 372 14,232 653 14,640 1,118 14,901
37.00 - - 95 15,052 - - 95 15,108 95 15,126 104 15,150 289 15,222 556 15,573 994 15,848
38.00 - - 95 16,036 - - 95 16,125 95 16,141 97 16,168 240 16,222 482 16,488 889 16,809
39.00 - - 95 17,037 - - 95 17,098 95 17,123 95 17,140 186 17,200 414 17,441 786 17,778
40.00 - - 95 18,037 - - 95 18,124 95 18,147 95 18,168 126 18,222 336 18,404 695 18,760
41.00 - - 95 19,066 - - 95 19,132 95 19,156 95 19,177 120 19,231 289 19,366 620 19,741
42.00 - - 95 20,038 - - 95 20,105 95 20,132 95 20,148 114 20,198 246 20,290 537 20,752
43.00 - - 95 21,038 - - 95 21,130 95 21,159 95 21,177 109 21,229 189 21,366 474 21,724
44.00 - - 95 22,040 - - 95 22,139 95 22,169 95 22,186 104 22,239 128 22,295 430 22,676
45.00 - - 95 23,057 - - 95 23,129 95 23,159 95 23,177 101 23,229 122 23,283 366 23,618
46.00 - - 95 24,056 - - 95 24,111 95 24,132 95 24,152 97 24,198 120 24,242 323 24,575
47.00 - - 95 25,040 - - 95 25,112 95 25,130 95 25,152 95 25,198 116 25,242 280 25,498
48.00 - - 95 26,038 - - 95 26,114 95 26,130 95 26,152 95 26,198 114 26,242 232 26,443
49.00 - - 95 27,034 - - 95 27,115 95 27,130 95 27,152 95 27,198 110 27,242 188 27,392
50.00 - - 95 28,055 - - 95 28,115 95 28,130 95 28,152 95 28,198 108 28,241 128 28,340
52.50 - - 95 30,534 - - 95 30,638 95 30,658 95 30,681 95 30,729 101 30,784 121 30,825
55.00 - - 95 33,036 - - 95 33,114 95 33,132 95 33,152 95 33,198 95 33,236 114 33,289
57.50 - - 95 35,536 - - 95 35,640 95 35,657 95 35,680 95 35,729 95 35,777 106 35,819
60.00 - - 95 38,036 - - 95 38,130 95 38,149 95 38,171 95 38,218 95 38,260 100 38,305
62.50 - - 95 40,537 - - 95 40,611 95 40,635 95 40,651 95 40,690 95 40,730 96 40,780
65.00 - - 95 43,029 - - 95 43,110 95 43,135 95 43,151 95 43,189 95 43,228 95 43,278
COL (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 10,269 177 - - - - 10,516 265 10,894 636 - - - -
8.75 9,762 209 9,859 230 9,919 228 10,054 350 10,435 738 10,834 1,261 10,892 1,692
9.00 9,258 248 9,358 268 9,436 267 9,571 425 9,995 888 10,421 1,444 10,480 1,873
9.25 8,761 297 8,817 316 8,951 371 9,106 509 9,554 1,024 10,002 1,630 10,080 2,070
9.50 8,264 359 8,330 376 8,466 509 8,623 633 9,130 1,192 9,609 1,821 9,815 2,303
9.75 7,768 438 7,841 452 7,980 607 8,173 796 8,704 1,386 9,215 2,004 9,486 2,527
10.00 7,256 534 7,340 589 7,509 744 7,705 945 8,297 1,573 8,838 2,218 9,117 2,766
10.50 6,256 795 6,360 899 6,592 1,074 6,848 1,311 7,510 2,025 8,107 2,688 8,462 3,289
11.00 5,256 1,131 5,395 1,288 5,694 1,495 5,961 1,777 6,770 2,480 7,436 3,220 7,760 3,808
11.50 4,253 1,504 4,510 1,767 4,876 1,990 5,231 2,299 6,073 3,024 6,770 3,782 7,202 4,367
12.00 3,238 1,940 3,648 2,324 4,122 2,605 4,520 2,924 5,438 3,614 6,216 4,357 6,637 5,002
12.50 2,396 2,556 2,932 2,979 3,454 3,287 3,866 3,592 4,849 4,272 5,678 5,010 6,101 5,590
13.00 1,832 3,500 2,274 3,756 2,824 4,068 3,291 4,339 4,304 4,936 5,164 5,671 5,672 6,280
13.50 1,408 4,522 1,792 4,692 2,300 4,911 2,784 5,169 3,832 5,672 4,693 6,396 5,221 6,998
14.00 1,048 5,526 1,367 5,613 1,855 5,772 2,332 5,951 3,390 6,462 4,248 7,102 4,815 7,756
14.50 761 6,526 1,054 6,528 1,478 6,679 1,939 6,856 2,983 7,284 3,840 7,876 4,429 8,496
15.00 557 7,526 776 7,526 1,148 7,616 1,617 7,700 2,637 8,135 3,489 8,629 4,109 9,282
15.50 419 8,526 574 8,526 917 8,589 1,315 8,682 2,335 8,998 3,148 9,441 3,772 10,069
16.00 326 9,526 432 9,526 725 9,546 1,068 9,601 2,023 9,897 2,840 10,256 3,500 10,870
16.50 262 10,526 297 10,526 520 10,526 850 10,558 1,790 10,796 2,560 11,135 3,242 11,702
17.00 215 11,526 250 11,526 421 11,526 714 11,526 1,551 11,698 2,311 11,988 2,968 12,538
17.50 183 12,526 215 12,526 323 12,526 575 12,526 1,336 12,619 2,089 12,898 2,717 13,392
18.00 158 13,526 189 13,526 215 13,526 489 13,526 1,187 13,575 1,870 13,784 2,532 14,252
18.50 138 14,526 167 14,526 200 14,526 402 14,526 1,036 14,526 1,674 14,713 2,314 15,121
19.00 138 15,526 150 15,526 186 15,526 312 15,526 879 15,526 1,513 15,618 - -
19.50 138 16,526 - - - - 210 16,526 761 16,526 1,360 16,617 - -
20.00 138 17,526 - - - - 198 17,526 688 17,526 1,232 17,615 - -
21.00 138 19,526 - - - - 179 19,526 485 19,526 974 19,526 - -
22.00 138 21,526 - - - - 165 21,526 320 21,526 - - - -
COS (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 24,310 203 - - - - - - - - - - - -
9.00 23,685 203 - - - - - - - - - - - -
9.25 23,055 203 23,371 284 - - 23,845 542 24,378 841 24,685 1,287 - -
9.50 22,430 203 22,752 303 - - 23,244 577 23,783 898 24,094 1,501 - -
9.75 21,810 203 22,053 322 - - 22,584 611 23,156 955 23,469 1,702 - -
10.00 21,180 203 21,513 341 - - 22,043 646 22,592 1,011 22,908 1,862 - -
10.50 19,935 203 20,197 388 20,532 565 20,784 740 21,367 1,326 21,690 2,284 - -
11.00 18,680 203 19,043 452 19,369 649 19,640 845 20,208 1,699 20,536 2,676 - -
11.50 17,435 217 17,733 517 18,092 747 18,369 957 18,982 2,074 19,334 3,144 19,591 4,038
12.00 16,185 284 16,499 607 16,861 853 17,145 1,260 17,808 2,525 18,226 3,705 18,693 4,579
12.50 14,955 380 15,091 700 15,535 1,143 15,824 1,657 16,567 3,034 17,317 4,239 17,915 5,231
13.00 13,680 518 14,096 837 14,454 1,435 14,788 2,081 15,484 3,552 16,406 4,868 17,128 5,868
13.50 12,435 724 12,793 1,004 13,206 1,887 13,545 2,543 14,339 4,163 15,574 5,489 16,499 6,533
14.00 11,195 1,018 11,380 1,465 11,882 2,352 12,239 3,128 13,515 4,770 14,826 6,151 15,858 7,228
14.50 9,955 1,401 9,955 1,947 9,955 2,940 9,955 3,712 12,590 5,443 14,001 6,888 15,254 7,964
15.00 8,705 1,843 8,705 2,563 8,705 3,620 9,923 4,393 11,830 6,112 13,524 7,613 14,680 8,703
15.50 7,455 2,309 7,455 3,290 8,236 4,324 9,116 5,113 11,182 6,786 12,883 8,350 14,077 9,465
16.00 6,205 2,855 6,293 4,065 7,497 5,039 8,223 5,849 10,482 7,570 12,232 9,168 13,506 10,295
16.50 4,955 3,577 5,523 4,898 6,722 5,891 7,690 6,677 9,819 8,356 11,681 9,984 13,004 11,141
17.00 3,655 4,756 4,747 5,831 5,961 6,777 6,979 7,525 9,234 9,191 11,111 10,803 12,473 11,965
17.50 2,865 5,972 3,998 6,855 5,316 7,684 6,293 8,442 8,673 10,087 10,427 11,722 11,955 12,822
18.00 2,383 7,242 3,374 7,895 4,692 8,677 5,753 9,384 8,069 10,994 9,918 12,624 11,467 13,737
18.50 1,933 8,458 2,788 8,951 4,135 9,664 5,209 10,334 7,541 11,929 9,463 13,512 11,025 14,658
19.00 1,483 9,708 2,294 10,062 3,621 10,705 4,682 11,330 7,127 12,986 9,008 14,450 10,571 15,569
19.50 1,033 10,957 1,882 11,212 3,159 11,998 4,208 12,559 6,630 13,923 8,607 15,423 10,127 16,475
20.00 677 12,230 1,494 12,696 2,742 13,045 3,766 13,631 6,194 14,942 8,216 16,440 9,701 17,473
21.00 435 14,729 1,082 14,713 2,085 15,321 3,017 15,695 5,353 16,990 7,454 18,438 9,045 19,497
22.00 304 17,224 901 17,213 1,514 17,630 2,416 18,125 4,642 19,112 6,671 20,553 8,208 21,549
23.00 236 19,729 767 19,955 1,147 20,168 1,906 20,411 4,005 21,175 6,041 22,633 7,684 23,696
24.00 203 22,224 685 22,213 1,021 22,584 1,566 22,805 3,434 23,621 5,377 24,614 7,079 25,925
25.00 203 24,729 609 24,713 922 25,066 1,243 25,278 3,021 25,851 4,862 26,639 - -
CPA (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,152 60 - - - - - - - - - - - -
8.25 6,902 60 - - - - 6,982 98 7,055 143 - - - -
8.50 6,652 60 - - - - 6,726 106 6,778 154 6,777 209 - -
8.75 6,402 60 - - - - 6,467 113 6,580 164 6,594 279 - -
9.00 6,152 60 - - - - 6,220 119 6,306 175 6,324 338 - -
9.25 5,902 60 5,926 78 - - 6,001 130 6,105 186 6,120 395 - -
9.50 5,653 60 5,677 83 - - 5,748 140 5,884 202 5,979 470 - -
9.75 5,403 60 5,428 89 5,450 120 5,480 150 5,726 269 5,753 526 5,793 724
10.00 5,153 60 5,179 95 5,201 131 5,228 161 5,478 327 5,544 598 5,589 803
10.50 4,653 72 4,680 115 4,724 154 4,771 193 5,038 458 5,110 776 5,160 1,003
11.00 4,153 100 4,181 139 4,250 187 4,343 282 4,612 604 4,682 968 4,781 1,216
11.50 3,654 146 3,682 173 3,772 276 3,882 401 4,193 781 4,293 1,199 4,426 1,456
12.00 3,154 223 3,199 227 3,308 398 3,432 566 3,806 974 3,889 1,433 4,108 1,714
12.50 2,654 347 2,745 373 2,875 591 3,090 770 3,474 1,204 3,548 1,703 3,770 1,978
13.00 2,154 515 2,294 585 2,421 818 2,654 1,016 3,147 1,478 3,239 1,974 3,477 2,281
13.50 1,656 708 1,852 860 2,056 1,100 2,274 1,307 2,786 1,760 2,939 2,311 3,239 2,581
14.00 1,161 958 1,481 1,210 1,725 1,427 1,958 1,626 2,509 2,073 2,674 2,621 2,992 2,908
14.50 829 1,384 1,138 1,600 1,415 1,794 1,668 1,956 2,247 2,408 2,420 2,938 2,719 3,246
15.00 617 1,885 856 2,006 1,152 2,187 1,429 2,350 2,009 2,684 2,186 3,296 2,511 3,606
15.50 438 2,387 626 2,454 910 2,570 1,194 2,711 1,790 3,140 1,970 3,662 2,318 3,974
16.00 301 2,887 452 2,918 723 3,004 992 3,121 1,580 3,464 1,796 4,122 2,154 4,377
16.50 211 3,387 324 3,387 553 3,450 819 3,551 1,408 3,858 1,604 4,533 2,002 4,761
17.00 154 3,888 230 3,928 445 3,962 668 4,033 1,254 4,360 1,450 4,939 1,824 5,180
17.50 118 4,388 199 4,426 330 4,460 549 4,500 1,106 4,818 1,289 5,379 1,684 5,580
18.00 94 4,888 175 4,925 244 4,959 451 4,996 964 5,216 1,155 5,771 1,539 5,995
18.50 77 5,388 157 5,425 220 5,458 340 5,510 851 5,696 1,035 6,244 1,407 6,417
19.00 65 5,888 142 5,925 199 5,956 257 5,989 730 6,081 911 6,651 1,292 6,829
19.50 60 6,389 130 6,425 182 6,454 236 6,486 651 6,574 825 7,111 - -
CPC (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,870 46 3,883 48 - - 3,917 63 3,989 75 4,036 92 - -
2.90 3,670 46 3,684 51 - - 3,717 66 3,789 81 3,862 96 - -
3.00 3,470 46 3,484 54 3,498 63 3,541 70 3,614 86 3,662 104 - -
3.10 3,270 46 3,294 58 3,317 66 3,341 75 3,414 90 3,485 113 - -
3.20 3,070 48 3,094 60 3,117 71 3,141 80 3,214 95 3,285 169 - -
3.30 2,870 54 2,894 65 2,917 76 2,941 84 3,038 105 3,111 216 3,143 334
3.40 2,670 60 2,694 70 2,717 81 2,741 92 2,838 113 2,932 266 2,968 403
3.50 2,470 69 2,494 76 2,517 89 2,562 100 2,661 172 2,757 342 2,790 450
3.60 2,270 81 2,294 87 2,317 99 2,362 110 2,461 220 2,557 388 2,614 537
3.70 2,070 96 2,094 102 2,135 110 2,162 166 2,304 299 2,419 459 2,456 610
3.80 1,869 117 1,894 122 1,935 122 1,982 219 2,144 348 2,239 534 2,320 692
3.90 1,669 144 1,694 148 1,751 182 1,817 273 1,982 420 2,099 623 2,160 786
4.00 1,469 184 1,506 185 1,550 242 1,616 322 1,819 495 1,878 715 2,017 869
4.10 1,269 238 1,305 257 1,396 331 1,465 427 1,673 588 1,737 825 1,876 995
4.20 1,069 304 1,126 347 1,238 417 1,312 507 1,524 682 1,587 932 1,750 1,099
4.30 867 376 957 440 1,062 524 1,155 629 1,375 796 1,480 1,039 1,643 1,220
4.40 666 486 785 576 914 668 1,014 745 1,259 901 1,388 1,162 1,534 1,340
4.50 522 622 638 717 763 806 887 877 1,142 1,050 1,272 1,299 1,419 1,499
4.60 412 801 526 879 665 958 777 1,028 1,042 1,172 1,178 1,440 1,310 1,609
4.70 328 1,002 416 1,051 566 1,109 686 1,190 940 1,314 1,059 1,571 1,215 1,749
4.80 262 1,204 332 1,234 466 1,288 594 1,333 836 1,470 978 1,712 1,136 1,898
4.90 209 1,405 270 1,427 387 1,465 498 1,507 774 1,624 878 1,856 1,040 2,027
5.00 170 1,606 211 1,618 304 1,653 423 1,679 688 1,794 793 2,008 964 2,198
5.25 111 2,108 122 2,120 190 2,128 291 2,151 526 2,210 612 2,417 799 2,590
5.50 82 2,610 98 2,622 117 2,630 186 2,636 380 2,675 473 2,814 644 2,996
5.75 66 3,111 86 3,124 102 3,131 118 3,137 288 3,155 354 3,230 536 3,437
6.00 56 3,611 76 3,625 92 3,631 106 3,638 190 3,655 298 3,712 428 3,874
6.25 50 4,112 70 4,126 84 4,131 96 4,138 124 4,155 200 4,203 341 4,305
6.50 46 4,612 65 4,625 78 4,632 89 4,638 114 4,655 132 4,691 294 4,756
6.75 46 5,113 62 5,125 74 5,134 84 5,138 107 5,154 124 5,178 241 5,174
7.00 46 5,613 58 5,625 70 5,634 80 5,638 101 5,653 117 5,666 184 5,786
7.25 46 6,112 56 6,126 66 6,134 76 6,138 96 6,153 111 6,153 124 6,153
7.50 46 6,612 53 6,628 64 6,634 72 6,640 92 6,653 107 6,640 118 6,640
7.75 46 7,112 52 7,128 62 7,132 70 7,140 88 7,153 102 7,149 116 7,154
8.00 46 7,612 - - - - 68 7,640 86 7,653 - - - -
8.25 46 8,113 - - - - 65 8,140 82 8,153 - - - -
8.50 46 8,613 - - - - 64 8,640 80 8,653 - - - -
8.75 46 9,113 - - - - 62 9,138 - - - - - -
CPI (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 11,968 114 12,018 114 - - 12,381 114 12,756 387 13,029 878 - -
19.50 11,468 114 11,521 114 11,652 114 11,902 115 12,291 490 12,572 1,003 12,743 1,403
20.00 10,969 114 11,022 114 11,251 114 11,414 174 11,826 567 12,133 1,162 12,310 1,560
21.00 9,969 114 10,064 114 10,279 170 10,454 310 10,904 796 11,271 1,466 11,505 1,934
22.00 8,970 138 9,028 154 9,306 244 9,484 464 10,023 1,081 10,441 1,845 10,732 2,283
23.00 7,978 209 8,048 263 8,340 421 8,541 696 9,176 1,394 9,656 2,245 9,986 2,711
24.00 6,972 331 7,063 449 7,372 678 7,642 1,009 8,375 1,772 8,914 2,680 9,307 3,136
25.00 5,972 536 6,113 708 6,347 1,014 6,653 1,381 7,623 2,188 8,214 3,150 8,626 3,636
26.00 4,971 842 5,195 1,060 5,503 1,428 5,865 1,828 6,774 2,636 7,550 3,615 8,038 4,156
27.00 3,970 1,220 4,320 1,498 4,751 1,904 5,179 2,321 6,126 3,132 6,829 4,172 7,436 4,734
28.00 2,966 1,664 3,528 2,047 4,008 2,480 4,496 2,892 5,522 3,762 6,349 4,766 6,889 5,328
29.00 2,134 2,267 2,786 2,765 3,362 3,122 3,879 3,516 4,964 4,382 5,709 5,391 6,371 5,947
30.00 1,563 3,183 2,152 3,506 2,773 3,851 3,314 4,223 4,525 5,098 5,300 6,051 5,920 6,639
31.00 1,141 4,190 1,648 4,357 2,245 4,681 2,815 4,996 4,025 5,763 4,852 6,759 5,486 7,272
32.00 780 5,199 1,201 5,309 1,802 5,456 2,366 5,800 3,520 6,504 4,407 7,446 5,073 8,024
33.00 520 6,199 854 6,249 1,416 6,413 1,973 6,645 3,191 7,172 4,022 8,201 4,688 8,705
34.00 353 7,199 613 7,219 1,102 7,257 1,629 7,515 2,832 7,967 3,651 8,968 4,350 9,468
35.00 248 8,197 416 8,215 860 8,250 1,345 8,343 2,499 8,808 3,303 9,761 4,007 10,251
36.00 184 9,196 294 9,221 650 9,242 1,097 9,268 2,208 9,648 3,014 10,578 3,702 11,039
37.00 142 10,204 214 10,244 501 10,269 894 10,299 1,950 10,537 2,713 11,403 3,426 11,844
38.00 114 11,198 139 11,238 374 11,260 722 11,289 1,712 11,405 2,434 12,246 3,154 12,669
39.00 114 12,198 124 12,212 273 12,226 591 12,309 1,497 12,382 2,203 13,107 2,908 13,520
40.00 114 13,198 114 13,238 209 13,265 480 13,289 1,309 13,381 1,966 13,980 2,698 14,345
41.00 114 14,198 - - - - 363 14,243 1,150 14,323 1,794 14,848 - -
42.00 114 15,198 - - - - 308 15,243 1,005 15,291 - - - -
43.00 114 16,199 - - - - 254 16,243 874 16,291 - - - -
44.00 114 17,199 - - - - 197 17,242 762 17,291 - - - -
45.00 114 18,199 - - - - 133 18,242 646 18,290 - - - -
46.00 114 19,199 - - - - 126 19,242 - - - - - -
47.00 114 20,199 - - - - 119 20,242 - - - - - -
48.00 114 21,199 - - - - 114 21,242 - - - - - -
49.00 114 22,199 - - - - 114 22,242 - - - - - -
CRC (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 579 19 589 27 598 35 606 41 638 53 670 77 675 139
3.60 528 21 539 31 548 38 564 44 596 59 628 94 626 166
3.70 478 26 489 35 504 42 514 49 547 77 586 110 585 187
3.80 428 32 444 39 454 48 470 67 504 94 550 133 549 211
3.90 378 42 394 44 405 55 421 84 468 119 512 154 512 237
4.00 328 54 344 54 360 74 382 101 429 140 475 174 473 264
4.10 278 69 294 69 315 101 337 124 390 162 441 195 441 291
4.20 228 87 248 95 278 124 301 153 355 188 407 225 407 322
4.30 177 105 207 128 235 159 264 178 315 218 376 253 377 356
4.40 130 135 163 164 203 190 234 213 287 251 345 280 346 390
4.50 102 186 128 204 168 228 202 245 257 283 317 316 318 422
4.60 84 237 101 245 141 260 172 285 231 317 294 350 295 458
4.70 67 287 82 293 119 303 146 319 209 354 274 389 275 492
4.80 54 337 61 337 105 349 132 360 185 390 247 420 249 531
4.90 43 387 54 387 79 387 111 404 167 430 226 459 228 568
5.00 36 437 48 437 60 437 95 437 153 474 208 499 212 605
5.25 24 562 38 562 49 562 59 562 107 562 163 562 165 668
5.50 18 687 32 687 42 687 50 687 85 687 126 687 129 791
5.75 15 812 29 812 37 812 44 812 62 812 107 812 111 916
6.00 13 937 26 937 33 937 39 937 56 937 69 937 73 1,039
6.25 12 1,062 24 1,062 30 1,062 37 1,062 51 1,062 65 1,062 - -
6.50 11 1,187 21 1,187 27 1,187 33 1,187 48 1,187 60 1,187 - -
6.75 11 1,312 20 1,312 26 1,312 32 1,312 44 1,312 56 1,312 - -
7.00 11 1,437 19 1,437 - - 30 1,437 42 1,437 53 1,437 - -
7.25 11 1,562 19 1,562 - - 29 1,562 39 1,562 50 1,562 - -
7.50 11 1,687 - - - - 27 1,687 38 1,687 - - - -
7.75 11 1,812 - - - - 26 1,812 36 1,812 - - - -
8.00 11 1,937 - - - - 25 1,937 - - - - - -
CRG (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,076 25 1,076 34 1,076 40 1,076 46 1,076 55 1,112 87 1,124 115
2.50 976 30 976 37 976 44 976 49 976 83 1,024 128 1,040 138
2.60 876 36 876 42 876 49 876 56 876 109 949 153 967 177
2.70 776 44 776 48 776 56 776 86 808 134 861 188 892 213
2.80 676 58 676 59 676 87 676 112 719 174 794 226 826 262
2.90 576 78 576 90 576 131 576 154 650 210 725 272 758 308
3.00 476 108 476 134 482 171 509 204 588 260 662 328 707 351
3.10 376 150 372 190 403 233 443 254 534 316 602 382 647 415
3.20 274 206 289 254 341 293 383 322 467 380 556 444 594 477
3.30 189 285 239 340 287 368 321 395 420 442 502 504 550 536
3.40 140 386 178 416 240 448 277 474 368 520 463 571 492 604
3.50 104 487 122 506 192 528 218 553 317 605 417 649 468 679
3.60 68 587 93 600 154 622 197 638 288 682 375 732 427 755
3.70 54 688 62 700 115 715 160 729 242 763 338 806 381 827
3.80 44 788 56 794 90 815 137 821 209 854 305 896 349 908
3.90 38 888 50 894 62 908 115 921 187 946 278 978 322 1,000
4.00 34 988 47 994 56 999 90 1,012 167 1,034 244 1,068 290 1,078
4.10 30 1,088 43 1,094 54 1,099 62 1,102 144 1,124 226 1,158 258 1,167
4.20 28 1,188 41 1,195 50 1,199 59 1,202 102 1,212 193 1,246 239 1,267
4.30 25 1,288 40 1,295 48 1,299 55 1,302 73 1,312 170 1,334 221 1,367
4.40 24 1,389 38 1,395 46 1,399 53 1,402 70 1,412 151 1,420 - -
4.50 23 1,489 36 1,495 44 1,499 50 1,502 66 1,512 127 1,520 - -
4.60 22 1,589 - - - - 49 1,602 64 1,612 104 1,619 - -
4.70 20 1,689 - - - - 47 1,702 61 1,712 - - - -
4.80 19 1,789 - - - - 44 1,802 59 1,811 - - - -
4.90 19 1,889 - - - - 43 1,902 58 1,911 - - - -
5.00 19 1,989 - - - - 42 2,002 55 2,011 - - - -
5.25 19 2,239 - - - - 41 2,252 53 2,260 - - - -
5.50 19 2,489 - - - - 38 2,501 49 2,510 - - - -
5.75 19 2,739 - - - - 36 2,751 47 2,760 - - - -
6.00 19 2,989 - - - - 35 3,001 44 3,010 - - - -
6.25 19 3,239 - - - - 34 3,251 43 3,260 - - - -
6.50 19 3,489 - - - - 32 3,501 42 3,510 - - - -
6.75 19 3,739 - - - - 31 3,751 41 3,760 - - - -
7.00 19 3,989 - - - - 30 4,001 40 4,008 - - - -
7.25 19 4,239 - - - - 30 4,251 38 4,258 - - - -
7.50 19 4,489 - - - - 30 4,501 37 4,507 - - - -
CRL (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 6,637 89 - - - - 6,711 99 - - - - - -
19.50 6,387 104 6,412 116 6,439 115 6,461 137 6,640 364 6,839 686 6,894 889
20.00 6,137 123 6,162 134 6,190 133 6,213 173 6,412 427 6,619 767 6,690 978
21.00 5,638 175 5,669 185 5,692 206 5,745 271 5,977 554 6,195 953 6,284 1,175
22.00 5,138 251 5,169 258 5,194 317 5,270 379 5,553 709 5,781 1,155 5,911 1,398
23.00 4,638 359 4,673 378 4,698 458 4,806 523 5,140 902 5,407 1,382 5,547 1,627
24.00 4,138 505 4,172 547 4,238 622 4,364 696 4,718 1,119 5,029 1,630 5,225 1,888
25.00 3,638 677 3,704 728 3,829 816 3,966 909 4,345 1,351 4,673 1,894 4,876 2,154
26.00 3,138 857 3,235 946 3,398 1,046 3,560 1,165 4,031 1,613 4,369 2,180 4,611 2,446
27.00 2,634 1,049 2,785 1,190 2,967 1,308 3,219 1,457 3,698 1,897 4,061 2,478 4,290 2,745
28.00 2,126 1,277 2,360 1,479 2,578 1,604 2,803 1,778 3,378 2,206 3,764 2,804 4,018 3,072
29.00 1,651 1,572 1,947 1,802 2,232 1,956 2,473 2,126 3,090 2,556 3,505 3,133 3,766 3,407
30.00 1,349 1,988 1,608 2,172 1,902 2,348 2,174 2,505 2,821 2,899 3,249 3,483 3,524 3,753
31.00 1,112 2,504 1,340 2,609 1,627 2,764 1,904 2,903 2,572 3,282 3,005 3,850 3,301 4,110
32.00 909 3,011 1,101 3,059 1,373 3,178 1,660 3,296 2,344 3,662 2,779 4,247 3,043 4,482
33.00 725 3,512 894 3,534 1,150 3,628 1,427 3,726 2,123 4,088 2,552 4,633 2,886 4,878
34.00 560 4,010 712 4,043 947 4,129 1,225 4,217 1,915 4,504 2,360 5,042 2,682 5,270
35.00 427 4,509 563 4,534 769 4,586 1,038 4,683 1,724 4,926 2,135 5,434 2,512 5,704
36.00 325 5,010 445 5,031 622 5,075 883 5,123 1,556 5,369 1,987 5,860 2,339 6,095
37.00 251 5,510 340 5,530 501 5,556 742 5,597 1,395 5,808 1,832 6,283 2,170 6,497
38.00 198 6,010 250 6,031 400 6,052 622 6,073 1,229 6,263 1,680 6,719 2,004 6,926
39.00 159 6,510 180 6,529 326 6,544 523 6,558 1,105 6,718 1,545 7,163 1,865 7,344
40.00 131 7,010 151 7,036 249 7,048 432 7,065 1,003 7,102 1,422 7,596 1,763 7,750
41.00 109 7,510 128 7,546 212 7,559 365 7,576 898 7,636 1,297 8,009 1,644 8,188
42.00 92 8,010 110 8,034 174 8,045 296 8,056 801 8,117 1,190 8,458 1,534 8,619
43.00 84 8,510 97 8,534 101 8,555 243 8,570 709 8,603 1,093 8,909 - -
44.00 84 9,010 85 9,035 93 9,056 208 9,070 636 9,103 998 9,362 - -
45.00 84 9,510 - - - - 174 9,557 562 9,598 920 9,815 - -
46.00 84 10,011 - - - - 138 10,058 496 10,099 837 10,261 - -
47.00 84 10,511 - - - - 96 10,557 443 10,591 - - - -
CRP (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,079 132 16,199 137 - - 16,346 239 16,525 356 16,704 491 - -
12.50 15,080 132 15,227 152 - - 15,501 267 15,576 404 15,732 677 - -
13.00 14,080 132 14,230 170 - - 14,432 300 14,627 447 14,871 921 - -
13.50 13,062 132 13,232 196 13,371 269 13,578 345 13,680 507 14,580 1,184 - -
14.00 12,089 132 12,234 221 12,408 309 12,374 384 13,118 683 13,697 1,492 13,831 2,062
14.50 11,080 135 11,263 258 11,443 348 11,596 447 12,290 1,006 12,802 1,806 12,966 2,424
15.00 10,089 174 10,266 297 10,452 412 10,730 512 11,426 1,280 11,941 2,152 12,114 2,814
15.50 9,063 236 9,170 358 9,303 484 9,541 790 10,558 1,566 11,121 2,562 11,302 3,276
16.00 8,063 335 8,167 436 8,362 686 8,635 1,039 9,508 1,923 10,080 2,970 10,656 3,715
16.50 7,063 490 7,144 537 7,483 952 7,809 1,381 8,791 2,321 9,386 3,438 9,898 4,230
17.00 6,063 728 6,260 784 6,606 1,315 7,006 1,765 8,070 2,737 8,720 3,938 9,296 4,724
17.50 5,063 1,052 5,341 1,212 5,795 1,784 6,240 2,237 7,410 3,252 8,083 4,473 8,654 5,302
18.00 4,068 1,412 4,489 1,706 5,025 2,314 5,500 2,747 6,824 3,777 7,481 5,043 8,066 5,884
18.50 3,073 1,836 3,688 2,356 4,286 2,913 4,838 3,337 6,229 4,363 6,910 5,710 7,554 6,497
19.00 2,160 2,481 2,969 3,050 3,625 3,575 4,230 3,996 5,666 4,978 6,398 6,322 7,031 7,166
19.50 1,646 3,483 2,327 3,888 3,049 4,321 3,699 4,718 5,134 5,657 5,876 7,005 6,556 7,855
20.00 1,260 4,486 1,774 4,709 2,555 5,089 3,168 5,449 4,658 6,374 5,475 7,656 6,143 8,538
21.00 651 6,486 968 6,486 1,680 6,767 2,272 7,044 3,759 7,843 4,588 9,142 5,381 9,861
22.00 347 8,486 555 8,486 1,050 8,486 1,599 8,756 3,000 9,408 3,832 10,643 4,693 11,522
23.00 213 10,486 428 10,486 722 10,486 1,080 10,486 2,382 10,976 3,190 12,315 4,060 13,139
24.00 147 12,486 347 12,486 495 12,486 773 12,718 1,871 12,952 2,625 13,934 3,475 14,827
25.00 132 14,486 292 14,486 420 14,486 549 14,486 1,488 14,486 2,162 15,640 2,991 16,532
26.00 132 16,486 254 16,486 365 16,486 479 16,486 1,108 16,486 1,760 17,433 2,561 18,183
27.00 132 18,486 225 18,486 324 18,486 426 18,486 934 18,486 1,484 19,074 2,179 19,639
28.00 132 20,486 202 20,486 292 20,486 384 20,486 758 20,486 1,158 20,558 - -
29.00 132 22,486 - - - - 351 22,486 563 22,486 1,009 22,890 - -
30.00 132 24,486 - - - - 323 24,658 520 24,840 827 24,842 - -
31.00 132 26,486 - - - - 300 26,486 483 26,486 638 26,486 - -
CSA (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 35,529 281 - - - - 35,809 281 35,840 359 - - - -
9.50 34,278 281 34,543 281 34,601 281 34,618 293 34,664 384 34,733 465 34,837 526
9.75 33,026 281 33,293 281 33,352 281 33,366 308 33,412 411 33,484 490 33,591 562
10.00 31,775 281 31,954 281 31,995 281 32,051 322 32,078 436 32,123 516 32,344 806
10.50 29,272 281 29,454 281 29,494 292 29,548 374 29,562 490 29,726 605 29,848 1,081
11.00 26,767 281 27,041 281 27,106 334 27,116 424 27,150 580 27,220 919 27,445 1,484
11.50 24,262 281 24,453 308 24,552 386 24,613 510 24,646 896 24,818 1,367 25,176 2,086
12.00 21,755 328 21,952 374 22,053 460 22,181 616 22,309 1,343 22,526 2,011 23,006 2,744
12.50 19,150 464 19,532 506 19,610 556 19,739 961 19,966 1,896 20,343 2,699 20,998 3,553
13.00 16,652 688 16,816 720 16,968 711 17,240 1,598 17,472 2,726 17,983 3,588 19,004 4,520
13.50 14,152 1,070 14,321 1,082 14,613 1,176 14,862 2,400 15,286 3,639 16,049 4,650 17,198 5,656
14.00 11,653 1,707 11,904 1,759 12,300 1,919 12,658 3,483 13,252 4,827 14,234 5,899 15,565 6,903
14.50 9,153 2,570 9,518 2,730 10,057 3,027 10,549 4,858 11,342 6,234 12,523 7,285 13,997 8,198
15.00 6,640 3,502 7,307 3,982 8,048 4,473 8,630 6,453 9,644 7,770 10,943 8,785 12,378 9,618
15.50 4,312 5,043 5,244 5,580 6,171 6,224 6,880 8,218 8,074 9,402 9,711 10,435 11,091 11,258
16.00 3,124 7,620 3,630 7,785 4,628 8,264 5,349 10,182 6,815 11,192 8,443 12,038 9,822 13,034
16.50 2,235 10,120 2,541 10,150 3,299 10,407 4,140 12,303 5,593 13,153 7,254 13,925 8,721 14,709
17.00 1,491 12,620 1,663 12,620 2,297 12,720 3,064 14,499 4,605 15,203 6,304 15,857 7,854 16,612
17.50 1,004 15,120 1,084 15,120 1,504 15,120 2,315 16,775 3,728 17,385 5,322 17,946 6,986 18,592
18.00 710 17,620 788 17,620 1,126 17,620 1,619 19,116 3,018 19,572 4,575 20,074 6,145 20,787
18.50 530 20,120 603 20,120 760 20,120 1,128 21,614 2,434 22,020 3,890 22,474 5,372 22,924
19.00 414 22,620 506 22,620 660 22,620 776 24,060 1,941 24,260 3,179 24,654 4,728 25,051
19.50 338 25,120 448 25,120 585 25,120 686 26,492 1,563 26,683 2,759 27,032 4,090 27,281
20.00 282 27,620 402 27,620 526 27,620 626 28,927 1,287 29,112 2,288 29,298 3,574 29,470
21.00 281 32,620 339 32,620 442 32,620 516 33,818 735 33,815 1,568 34,016 2,630 34,048
22.00 281 37,620 296 37,620 384 37,620 464 38,784 639 38,782 1,074 38,782 1,950 38,754
23.00 281 42,620 281 42,620 344 42,620 412 43,752 576 43,749 720 43,749 1,538 43,720
24.00 281 47,620 281 47,620 312 47,620 371 48,719 519 48,717 663 48,717 - -
25.00 281 52,620 - - - - 344 53,686 466 53,684 606 53,684 - -
CSE (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 11,047 73 - - - - - - - - - - - -
27.00 10,547 73 - - - - - - - - - - - -
28.00 10,048 73 - - - - - - - - - - - -
29.00 9,548 73 - - - - 9,560 73 - - - - - -
30.00 9,048 73 - - - - 9,059 73 - - - - - -
31.00 8,548 73 8,559 73 - - 8,559 75 8,568 260 8,610 504 - -
32.00 8,048 73 8,060 73 - - 8,059 116 8,057 353 8,154 618 - -
33.00 7,548 73 7,560 73 7,560 80 7,560 154 7,558 446 7,605 751 - -
34.00 7,048 73 7,062 73 7,062 121 7,062 212 7,089 557 7,300 897 - -
35.00 6,549 73 6,563 91 6,567 163 6,569 298 6,610 692 6,918 1,059 7,114 1,344
36.00 6,049 78 6,064 120 6,065 246 6,068 409 6,173 837 6,532 1,240 6,780 1,528
37.00 5,549 107 5,563 187 5,565 351 5,567 537 5,591 1,021 6,155 1,427 6,444 1,747
38.00 5,049 149 5,063 279 5,064 487 5,089 700 5,352 1,178 5,791 1,635 6,126 1,971
39.00 4,550 213 4,564 396 4,579 655 4,608 876 4,990 1,405 5,507 1,843 5,821 2,192
40.00 4,050 313 4,067 559 4,098 854 4,162 1,097 4,631 1,620 5,184 2,088 5,633 2,457
41.00 3,550 451 3,577 758 3,632 1,084 3,739 1,337 4,298 1,871 4,857 2,337 5,342 2,724
42.00 3,051 623 3,093 993 3,194 1,340 3,342 1,586 3,959 2,113 4,575 2,596 4,967 2,987
43.00 2,550 815 2,624 1,282 2,756 1,630 3,003 1,888 3,667 2,406 4,281 2,885 4,685 3,292
44.00 2,048 1,034 2,181 1,633 2,366 1,957 2,655 2,198 3,376 2,716 4,009 3,194 4,435 3,596
45.00 1,556 1,314 1,778 1,995 2,040 2,320 2,351 2,529 3,106 3,028 3,755 3,504 4,199 3,902
46.00 1,232 1,670 1,419 2,435 1,748 2,691 2,080 2,905 2,870 3,380 3,502 3,839 3,959 4,237
47.00 975 2,172 1,122 2,877 1,489 3,093 1,828 3,288 2,618 3,742 3,234 4,175 3,732 4,583
48.00 767 2,678 881 3,303 1,233 3,493 1,590 3,658 2,407 4,093 3,007 4,521 3,528 4,929
49.00 581 3,180 675 3,774 1,050 3,923 1,383 4,069 2,188 4,490 2,813 4,950 3,323 5,284
50.00 425 3,680 507 4,252 869 4,367 1,191 4,491 2,003 4,885 2,611 5,326 3,116 5,667
52.50 193 4,930 227 5,475 525 5,642 811 5,723 1,567 5,996 2,175 6,318 2,689 6,626
55.00 102 6,191 104 6,762 297 6,855 533 6,914 1,208 7,110 1,826 7,363 2,312 7,667
57.50 73 7,443 80 8,002 177 8,101 337 8,145 921 8,255 1,501 8,452 1,954 8,748
60.00 73 8,694 73 9,276 96 9,297 213 9,380 695 9,456 1,205 9,585 1,676 9,830
62.50 73 9,946 73 10,502 79 10,596 138 10,622 522 10,688 1,024 10,778 1,417 10,942
65.00 73 11,197 73 11,747 73 11,841 89 11,872 397 11,938 827 11,997 1,232 12,087
67.50 73 12,447 - - - - 80 13,122 289 13,188 - - - -
70.00 73 13,697 - - - - 73 14,372 226 14,435 - - - -
CSP (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 11,923 124 - - - - 11,938 124 11,938 124 12,011 381 - -
4.90 11,723 124 11,740 124 - - 11,738 124 11,738 184 11,837 425 - -
5.00 11,523 124 11,540 124 - - 11,540 124 11,540 244 11,668 469 - -
5.25 11,023 124 11,041 124 - - 11,041 124 11,041 298 11,238 557 - -
5.50 10,523 124 10,542 124 - - 10,542 124 10,542 367 10,807 684 - -
5.75 10,024 124 10,043 140 - - 10,043 141 10,072 497 10,370 803 - -
6.00 9,524 130 9,546 165 9,544 165 9,544 215 9,641 597 9,936 981 - -
6.25 9,024 155 9,047 195 9,046 195 9,046 336 9,205 723 9,534 1,130 - -
6.50 8,524 188 8,551 233 8,554 286 8,556 400 8,786 881 9,155 1,314 9,414 1,653
6.75 8,026 228 8,051 281 8,054 374 8,056 516 8,360 1,035 8,782 1,526 9,020 1,870
7.00 7,526 282 7,552 345 7,554 499 7,574 663 7,888 1,213 8,396 1,718 8,708 2,109
7.25 7,026 352 7,056 468 7,054 624 7,105 795 7,566 1,420 8,002 1,965 8,374 2,338
7.50 6,526 441 6,553 597 6,578 779 6,586 977 7,174 1,635 7,695 2,196 8,042 2,597
7.75 6,026 552 6,054 758 6,100 961 6,203 1,195 6,779 1,890 7,324 2,433 7,730 2,843
8.00 5,527 692 5,560 926 5,634 1,163 5,791 1,414 6,443 2,108 7,030 2,722 7,466 3,132
8.25 5,024 852 5,084 1,136 5,192 1,384 5,406 1,656 6,102 2,411 6,687 3,001 7,134 3,430
8.50 4,527 1,029 4,607 1,364 4,780 1,625 4,939 1,936 5,774 2,633 6,391 3,278 6,883 3,709
8.75 4,024 1,222 4,147 1,624 4,346 1,901 4,630 2,210 5,456 2,928 6,107 3,589 6,622 4,022
9.00 3,524 1,414 3,696 1,899 3,966 2,192 4,282 2,511 5,144 3,268 5,835 3,887 6,367 4,340
9.25 3,011 1,646 3,277 2,216 3,595 2,522 3,932 2,834 4,826 3,583 5,539 4,204 6,112 4,676
9.50 2,503 1,928 2,882 2,546 3,245 2,880 3,599 3,190 4,528 3,884 5,332 4,538 5,890 4,991
9.75 2,144 2,262 2,512 2,903 2,935 3,253 3,335 3,534 4,292 4,258 5,246 4,885 5,682 5,335
10.00 1,848 2,646 2,214 3,276 2,639 3,634 3,077 3,924 4,034 4,610 4,845 5,238 5,469 5,688
10.50 1,374 3,661 1,713 4,179 2,149 4,472 2,604 4,695 3,602 5,322 4,406 5,963 5,055 6,429
11.00 983 4,666 1,270 5,120 1,724 5,343 2,188 5,557 3,196 6,142 4,039 6,741 4,691 7,167
11.50 690 5,670 932 6,084 1,342 6,264 1,826 6,438 2,846 6,974 3,704 7,532 4,370 7,957
12.00 491 6,671 691 7,075 1,035 7,201 1,502 7,355 2,545 7,807 3,425 8,339 4,080 8,762
12.50 362 7,674 500 8,059 792 8,155 1,220 8,283 2,249 8,701 3,146 9,206 3,805 9,576
13.00 279 8,675 370 9,042 622 9,111 1,004 9,218 1,978 9,597 2,856 10,044 3,547 10,442
13.50 222 9,676 250 10,034 491 10,090 823 10,163 1,725 10,505 2,618 10,926 3,302 11,302
14.00 184 10,677 210 11,026 351 11,066 653 11,165 1,529 11,421 2,366 11,802 3,050 12,158
14.50 155 11,678 - - - - 536 12,099 1,344 12,349 - - - -
15.00 135 12,678 - - - - 414 13,084 - - - - - -
15.50 124 13,678 - - - - - - - - - - - -
16.00 124 14,680 - - - - - - - - - - - -
CTB (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,333 35 - - - - - - - - - - - -
4.80 4,233 35 4,251 35 - - 4,253 42 4,259 55 4,266 65 - -
4.90 4,133 35 4,151 35 - - 4,153 43 4,159 56 4,166 67 - -
5.00 4,033 35 4,051 35 4,052 38 4,053 44 4,059 59 4,066 70 - -
5.25 3,784 35 3,801 35 3,802 42 3,802 49 3,808 65 3,816 78 - -
5.50 3,534 35 3,551 35 3,552 47 3,552 55 3,558 72 3,566 85 - -
5.75 3,284 35 3,301 38 3,301 52 3,302 60 3,307 79 3,314 94 - -
6.00 3,034 35 3,051 44 3,051 58 3,050 68 3,054 88 3,060 166 3,109 210
6.25 2,784 35 2,801 48 2,801 66 2,801 76 2,801 132 2,848 206 2,889 289
6.50 2,534 42 2,562 54 2,564 74 2,567 89 2,581 175 2,600 284 2,616 356
6.75 2,284 52 2,312 62 2,314 89 2,317 103 2,332 239 2,350 358 2,434 428
7.00 2,034 68 2,062 74 2,064 106 2,068 181 2,118 317 2,174 440 2,254 522
7.25 1,786 94 1,812 97 1,814 183 1,818 248 1,834 405 1,990 548 2,074 641
7.50 1,536 133 1,562 136 1,574 258 1,580 348 1,670 516 1,804 660 1,912 752
7.75 1,286 196 1,320 206 1,333 378 1,360 468 1,504 636 1,627 793 1,759 879
8.00 1,035 278 1,096 314 1,114 514 1,171 603 1,325 770 1,473 932 1,622 1,026
8.25 785 381 881 439 917 672 970 754 1,132 919 1,348 1,084 1,482 1,177
8.50 546 522 677 610 728 858 787 934 999 1,071 1,204 1,241 1,361 1,331
8.75 404 737 512 806 574 1,062 652 1,123 888 1,256 1,080 1,409 1,232 1,503
9.00 295 991 369 1,023 431 1,281 518 1,331 777 1,443 971 1,602 1,129 1,678
9.25 214 1,241 257 1,254 332 1,496 418 1,535 673 1,652 870 1,797 1,016 1,869
9.50 152 1,491 180 1,491 246 1,746 328 1,776 572 1,886 784 1,998 943 2,064
9.75 113 1,748 122 1,770 171 1,988 267 2,009 488 2,099 705 2,210 850 2,270
10.00 88 2,000 102 2,021 119 2,228 204 2,249 419 2,328 610 2,420 777 2,481
10.50 59 2,501 80 2,524 95 2,719 112 2,759 298 2,796 492 2,855 623 2,926
11.00 43 3,002 67 3,025 79 3,219 96 3,258 205 3,283 382 3,319 508 3,364
11.50 35 3,503 59 3,525 71 3,708 84 3,748 156 3,770 298 3,787 420 3,826
CTC (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,712 87 2,739 99 - - 2,817 135 2,931 173 3,017 348 - -
3.50 2,512 101 2,539 108 2,565 129 2,618 149 2,732 244 2,841 408 2,888 530
3.60 2,312 120 2,339 126 2,388 146 2,418 165 2,557 303 2,668 488 2,717 609
3.70 2,112 146 2,139 150 2,188 160 2,241 184 2,382 363 2,513 546 2,563 712
3.80 1,912 179 1,956 182 1,988 182 2,042 257 2,204 419 2,339 623 2,409 803
3.90 1,712 224 1,754 224 1,806 258 1,862 322 2,046 481 2,200 725 2,277 928
4.00 1,512 279 1,554 279 1,605 330 1,681 392 1,886 564 2,042 826 2,135 1,014
4.10 1,312 346 1,366 359 1,437 401 1,515 488 1,744 674 1,919 940 2,021 1,128
4.20 1,112 418 1,188 456 1,280 502 1,363 580 1,597 798 1,775 1,034 1,895 1,255
4.30 910 490 992 554 1,120 622 1,206 711 1,466 900 1,669 1,162 1,788 1,380
4.40 706 588 844 664 952 774 1,081 859 1,350 1,033 1,536 1,291 1,682 1,501
4.50 567 759 692 834 831 921 931 999 1,231 1,163 1,426 1,416 1,572 1,645
4.60 470 966 570 1,013 707 1,094 835 1,149 1,130 1,310 1,325 1,554 1,473 1,780
4.70 399 1,166 450 1,189 596 1,261 713 1,313 1,023 1,470 1,208 1,693 1,402 1,912
4.80 330 1,366 358 1,382 508 1,438 632 1,488 913 1,623 1,125 1,825 1,308 2,072
4.90 272 1,567 281 1,573 414 1,612 550 1,662 821 1,798 1,042 1,978 1,221 2,219
5.00 224 1,767 234 1,774 351 1,799 463 1,848 751 1,961 956 2,124 1,169 2,365
5.25 149 2,267 164 2,276 201 2,284 293 2,294 563 2,411 765 2,533 992 2,763
5.50 110 2,768 136 2,776 168 2,784 198 2,792 418 2,891 611 2,948 836 3,185
5.75 86 3,268 118 3,277 147 3,284 173 3,292 344 3,391 475 3,424 720 3,631
6.00 71 3,768 105 3,777 131 3,784 154 3,792 270 3,816 411 3,846 601 4,083
6.25 62 4,268 96 4,277 119 4,284 141 4,292 189 4,314 294 4,344 514 4,545
6.50 56 4,768 89 4,777 110 4,784 130 4,791 174 4,812 209 4,842 411 5,024
6.75 52 5,268 83 5,277 102 5,284 120 5,291 162 5,310 195 5,339 349 5,472
7.00 52 5,768 78 5,777 96 5,784 113 5,791 153 5,810 180 5,837 278 5,951
7.25 52 6,270 - - - - 108 6,290 144 6,310 172 6,336 - -
7.50 52 6,770 - - - - 102 6,790 137 6,810 166 6,833 - -
7.75 52 7,270 - - - - 99 7,290 131 7,309 - - - -
8.00 52 7,770 - - - - 95 7,790 126 7,809 - - - -
8.25 52 8,270 - - - - 92 8,290 - - - - - -
CTS (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 11,419 448 11,463 466 11,513 462 11,557 632 11,551 1,392 12,282 2,042 12,705 2,564
18.00 10,919 535 10,975 551 11,015 547 11,058 762 11,211 1,592 11,910 2,249 12,362 2,806
18.50 10,420 640 10,474 652 10,518 683 10,575 928 10,851 1,801 11,553 2,482 12,040 3,059
19.00 9,920 764 9,974 769 10,021 841 10,155 1,077 10,459 2,016 11,248 2,727 11,711 3,310
19.50 9,420 905 9,488 906 9,520 994 9,690 1,284 10,085 2,255 10,898 2,976 11,383 3,573
20.00 8,920 1,061 8,998 1,076 9,034 1,152 9,073 1,493 9,778 2,479 10,560 3,225 11,050 3,836
21.00 7,922 1,406 8,024 1,434 8,230 1,534 8,394 1,960 9,048 2,965 9,881 3,758 10,442 4,426
22.00 6,922 1,765 7,079 1,836 7,356 1,963 7,534 2,512 8,340 3,512 9,260 4,304 9,860 5,009
23.00 5,921 2,125 6,156 2,292 6,517 2,466 6,878 3,119 7,731 4,122 8,693 4,923 9,449 5,629
24.00 4,914 2,511 5,279 2,818 5,667 3,073 6,057 3,779 7,156 4,748 8,142 5,571 8,914 6,266
25.00 3,892 2,999 4,422 3,421 4,938 3,794 5,402 4,494 6,605 5,487 7,620 6,275 8,429 6,948
26.00 3,058 3,778 3,662 4,162 4,264 4,570 4,797 5,248 6,056 6,139 7,120 6,932 7,968 7,653
27.00 2,564 4,816 2,981 5,055 3,643 5,405 4,239 6,061 5,552 6,906 6,603 7,698 7,585 8,378
28.00 2,166 5,828 2,458 5,982 3,087 6,217 3,718 6,853 5,065 7,688 6,222 8,469 7,152 9,111
29.00 1,800 6,818 2,013 6,894 2,649 7,106 3,248 7,806 4,638 8,534 5,842 9,269 6,811 9,942
30.00 1,450 7,822 1,633 7,925 2,205 8,108 2,804 8,702 4,215 9,404 5,429 10,069 6,473 10,756
31.00 1,136 8,830 1,302 8,932 1,821 9,066 2,404 9,633 3,851 10,254 5,058 10,929 6,102 11,542
32.00 882 9,833 1,027 9,943 1,500 10,049 2,075 10,566 3,508 11,159 4,728 11,752 5,771 12,373
33.00 688 10,830 786 10,959 1,211 11,050 1,764 11,529 3,171 12,027 4,400 12,604 5,468 13,211
34.00 544 11,832 589 11,977 1,007 12,068 1,498 12,503 2,903 12,936 4,081 13,476 5,157 14,046
35.00 437 12,832 482 12,970 788 13,034 1,251 13,413 2,618 13,857 3,817 14,352 4,846 14,906
36.00 358 13,838 402 13,967 667 14,033 1,071 14,449 2,374 14,785 3,518 15,236 4,599 15,742
37.00 298 14,854 341 14,991 544 15,058 925 15,425 2,162 15,766 3,291 16,114 - -
38.00 251 15,837 293 15,950 - - 769 16,328 1,944 16,694 3,072 17,087 - -
39.00 216 16,857 - - - - 656 17,301 - - - - - -
40.00 187 17,860 - - - - - - - - - - - -
41.00 178 18,842 - - - - - - - - - - - -
DFM (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 7,961 88 8,055 146 - -
6.50 7,461 88 7,560 165 - -
6.75 6,962 88 7,095 184 - -
7.00 6,462 106 6,593 202 6,764 275
7.25 5,962 130 6,086 230 6,302 388
7.50 5,462 164 5,630 258 5,839 488
7.75 4,962 212 5,130 302 5,434 637
8.00 4,463 281 4,692 428 5,016 783
8.25 3,963 380 4,243 597 4,615 985
8.50 3,463 513 3,809 796 4,226 1,206
8.75 2,962 680 3,404 1,040 3,848 1,448
9.00 2,462 860 3,005 1,293 3,518 1,716
9.25 1,958 1,052 2,646 1,600 3,177 2,022
9.50 1,451 1,322 2,307 1,937 2,881 2,329
9.75 1,139 1,780 1,990 2,292 2,593 2,657
10.00 921 2,294 1,716 2,678 2,313 3,017
10.50 578 3,294 1,214 3,493 1,843 3,773
11.00 347 4,294 854 4,386 1,451 4,587
11.50 225 5,294 567 5,294 1,105 5,467
12.00 160 6,294 345 6,294 869 6,294
12.50 123 7,294 297 7,294 657 7,294
13.00 99 8,294 262 8,294 473 8,294
13.50 88 9,294 236 9,294 341 9,294
14.00 88 10,294 214 10,294 310 10,294
GAC (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 4,852 197 4,879 210 - - 4,900 210 5,024 224 5,167 344 - -
1.60 4,652 220 4,679 232 4,687 233 4,728 232 4,824 241 4,967 435 5,112 587
1.65 4,452 245 4,479 256 4,487 256 4,528 256 4,664 257 4,808 517 4,954 669
1.70 4,252 274 4,278 284 4,316 283 4,328 282 4,464 363 4,648 602 4,796 745
1.75 4,052 307 4,078 316 4,116 316 4,128 313 4,302 457 4,487 681 4,676 872
1.80 3,852 346 3,878 353 3,916 352 3,960 349 4,138 546 4,326 756 4,514 942
1.85 3,652 389 3,678 395 3,715 392 3,760 442 3,973 630 4,201 837 4,393 1,019
1.90 3,452 439 3,478 443 3,541 440 3,590 530 3,807 711 4,037 913 4,231 1,096
1.95 3,252 496 3,276 497 3,340 537 3,418 616 3,641 799 3,872 1,038 4,106 1,208
2.00 3,053 558 3,076 558 3,164 628 3,216 701 3,474 924 3,745 1,154 3,981 1,326
2.10 2,650 695 2,690 751 2,784 810 2,900 872 3,208 1,131 3,487 1,356 3,728 1,520
2.20 2,253 839 2,318 916 2,452 996 2,546 1,081 2,936 1,334 3,226 1,582 3,511 1,782
2.30 1,846 1,008 1,963 1,136 2,116 1,240 2,251 1,292 2,662 1,616 2,998 1,854 3,290 2,009
2.40 1,432 1,229 1,626 1,383 1,835 1,485 2,023 1,572 2,420 1,886 2,767 2,114 3,106 2,297
2.50 1,177 1,502 1,371 1,680 1,588 1,783 1,753 1,894 2,212 2,148 2,571 2,375 2,878 2,558
2.60 982 1,914 1,158 1,983 1,379 2,124 1,559 2,209 2,001 2,490 2,372 2,667 2,729 2,844
2.70 812 2,320 947 2,365 1,169 2,472 1,363 2,574 1,785 2,808 2,170 2,990 2,537 3,163
2.80 678 2,720 808 2,760 950 2,839 1,162 2,913 1,653 3,138 2,007 3,308 2,340 3,482
2.90 562 3,122 628 3,152 840 3,202 1,006 3,269 1,474 3,488 1,840 3,656 2,182 3,832
3.00 470 3,523 487 3,541 665 3,590 846 3,654 1,340 3,838 1,718 3,974 2,069 4,136
3.10 398 3,924 419 3,944 556 3,972 744 4,010 1,204 4,186 1,595 4,349 1,907 4,486
3.20 344 4,325 366 4,332 448 4,356 643 4,388 1,063 4,530 1,470 4,690 1,788 4,826
3.30 302 4,725 325 4,734 330 4,758 538 4,768 977 4,907 1,342 5,038 1,670 5,157
3.40 269 5,125 293 5,135 298 5,140 426 5,169 893 5,284 1,209 5,370 1,548 5,504
3.50 241 5,526 - - - - 298 5,547 806 5,650 1,132 5,744 - -
3.60 220 5,926 - - - - 282 5,948 718 6,026 1,053 6,118 - -
3.70 203 6,328 - - - - 269 6,348 626 6,395 - - - -
3.80 187 6,728 - - - - 257 6,749 529 6,766 - - - -
3.90 175 7,128 - - - - 246 7,150 423 7,167 - - - -
4.00 164 7,529 - - - - 238 7,550 296 7,567 - - - -
4.10 155 7,929 - - - - 229 7,952 286 7,967 - - - -
4.20 148 8,329 - - - - 222 8,353 277 8,367 - - - -
4.30 140 8,729 - - - - 216 8,753 269 8,767 - - - -
4.40 134 9,129 - - - - 210 9,153 262 9,167 - - - -
4.50 130 9,529 - - - - 205 9,553 254 9,567 - - - -
4.60 125 9,929 - - - - 199 9,953 248 9,967 - - - -
4.70 120 10,330 - - - - 196 10,353 242 10,367 - - - -
4.80 116 10,730 - - - - 191 10,753 - - - - - -
4.90 113 11,130 - - - - 187 11,153 - - - - - -
5.00 109 11,530 - - - - 184 11,553 - - - - - -
5.25 104 12,530 - - - - 176 12,553 - - - - - -
GAH (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - 33,726 454 - - - - - - 34,367 927 35,705 2,503 - - - -
11.00 31,211 473 31,227 596 31,240 622 - - - - 32,027 1,452 33,631 3,189 - - - -
11.25 29,961 562 - - 29,992 708 - - - - - - - - - - - -
11.50 28,712 668 28,727 794 28,742 819 28,893 851 29,020 1,230 29,528 1,942 31,541 3,979 32,427 6,516 33,297 7,864
11.75 27,462 798 - - 27,493 947 - - - - - - - - - - - -
12.00 26,212 962 26,228 1,077 26,244 1,101 26,394 1,126 26,757 1,758 27,414 2,616 29,486 4,976 30,614 7,638 31,523 9,078
12.25 24,962 1,161 - - 24,995 1,287 - - - - - - - - - - - -
12.50 23,712 1,404 23,730 1,493 23,746 1,511 23,913 1,768 24,425 2,383 25,225 3,422 27,368 5,958 29,247 8,842 29,938 10,246
12.75 22,463 1,691 - - 22,496 1,778 - - - - - - - - - - - -
13.00 21,213 2,030 21,230 2,078 21,248 2,088 21,526 2,422 22,156 3,160 23,107 4,340 25,522 7,084 27,612 10,137 28,304 11,635
13.25 19,963 2,410 - - 19,999 2,442 - - - - - - - - - - - -
13.50 18,713 2,825 18,731 2,837 18,750 2,837 19,166 3,260 20,106 4,246 21,140 5,479 23,752 8,061 25,913 11,328 26,808 12,987
13.75 17,463 3,264 - - 17,498 3,266 - - - - - - - - - - - -
14.00 16,214 3,713 16,232 3,713 16,248 3,745 16,697 4,321 18,031 5,353 19,550 6,639 22,244 9,546 24,247 12,604 25,418 14,402
14.25 14,964 4,163 - - 15,000 4,227 - - - - - - - - - - - -
14.50 13,694 4,613 13,722 4,677 13,745 4,741 14,534 5,512 16,303 6,670 17,395 7,976 20,668 10,906 22,820 14,628 24,010 15,948
14.75 12,444 5,095 - - 12,491 5,287 - - - - - - - - - - - -
15.00 11,176 5,609 11,198 5,769 11,250 5,929 12,441 6,898 14,030 8,194 15,567 9,534 19,116 12,426 21,040 15,596 23,102 17,443
15.25 9,897 6,187 - - 10,020 6,603 - - - - - - - - - - - -
15.50 8,576 6,893 8,694 7,149 8,894 7,341 10,530 8,461 12,361 9,838 13,981 11,113 17,689 13,965 20,114 17,269 21,924 19,039
15.75 7,532 7,695 - - 8,028 8,175 - - - - - - - - - - - -
16.00 6,762 8,754 7,028 8,881 7,227 9,105 8,788 10,266 10,801 11,700 12,461 12,879 16,388 15,706 18,871 18,948 20,729 20,766
16.25 6,120 10,060 - - 6,521 10,121 - - - - - - - - - - - -
16.50 5,542 11,340 5,712 11,325 5,881 11,362 7,245 12,314 9,406 13,595 11,162 14,738 15,170 17,472 17,628 20,613 19,590 22,444
16.75 5,028 12,600 - - 5,307 12,615 - - - - - - - - - - - -
17.00 4,546 13,860 4,655 13,853 4,767 13,870 5,937 14,522 8,200 15,622 9,999 16,658 14,036 19,176 16,523 22,469 18,568 24,154
17.25 4,096 15,130 - - 4,228 15,124 - - - - - - - - - - - -
17.50 3,651 16,360 3,668 16,370 3,770 16,374 4,835 16,901 7,088 17,509 8,870 18,684 12,992 21,114 15,449 24,466 17,528 26,049
17.75 3,216 17,611 - - 3,320 17,628 - - - - - - - - - - - -
18.00 2,807 18,870 2,855 18,880 2,871 18,898 3,941 19,238 6,079 19,863 7,896 20,986 11,986 23,200 14,399 26,321 16,571 27,964
18.25 2,433 20,112 - - 2,524 20,135 - - - - - - - - - - - -
18.50 2,102 21,364 2,195 21,397 2,219 21,422 3,112 21,705 5,182 22,387 6,964 23,164 11,076 25,302 13,448 28,337 15,648 29,828
18.75 1,814 22,621 - - 1,956 22,638 - - - - - - - - - - - -
19.00 1,568 23,871 1,701 23,883 1,731 23,890 2,506 23,935 4,330 24,744 6,074 25,362 10,211 27,436 12,630 30,362 14,860 31,858
19.25 1,359 25,115 - - 1,539 25,150 - - - - - - - - - - - -
19.50 1,182 26,366 1,340 26,390 1,374 26,402 1,905 26,678 3,614 27,094 5,301 27,730 9,390 29,493 11,737 32,356 14,062 33,921
19.75 1,035 27,601 - - 1,235 27,702 - - - - - - - - - - - -
20.00 910 28,852 1,078 28,922 1,115 28,956 1,537 29,078 3,062 29,378 4,662 30,082 8,618 31,657 10,958 34,436 13,253 36,060
20.50 716 31,355 - - 922 31,463 - - - - - - - - - - - -
21.00 575 33,874 742 33,894 778 33,905 849 33,958 2,135 34,191 3,507 34,605 7,224 36,056 9,516 38,613 11,854 39,976
21.50 472 36,360 - - 668 36,477 - - - - - - - - - - - -
22.00 428 38,861 548 38,950 582 38,984 646 39,108 1,390 39,194 2,569 39,360 6,059 40,584 8,286 42,970 10,586 44,546
22.50 428 41,361 - - - - - - - - - - - - - - - -
23.00 428 43,865 428 43,928 - - 518 44,055 1,094 44,130 1,914 44,206 5,080 45,167 7,210 47,281 9,465 48,813
24.00 - - 428 48,900 - - 444 48,900 815 48,900 1,510 49,299 4,229 49,711 6,254 51,750 8,500 53,206
25.00 - - 428 53,900 - - 428 53,900 524 53,900 1,089 53,900 3,526 54,511 5,454 55,710 7,576 57,652
26.00 - - 428 58,900 - - 428 58,900 479 58,900 827 58,900 2,892 59,396 4,712 60,663 - -
27.00 - - 428 63,900 - - 428 63,900 443 63,900 543 63,900 2,454 64,449 4,081 65,245 - -
28.00 - - 428 68,900 - - 428 68,900 428 68,900 507 68,900 1,997 68,900 3,549 70,364 - -
29.00 - - 428 73,900 - - 428 73,900 428 73,900 476 73,900 1,653 73,900 3,075 75,103 - -
30.00 - - 428 78,900 - - - - - - 449 78,900 1,447 78,900 - - - -
31.00 - - 428 83,900 - - - - - - 428 83,900 1,239 83,900 - - - -
32.00 - - 428 88,900 - - - - - - 428 88,900 1,026 88,900 - - - -
33.00 - - 428 93,900 - - - - - - 428 94,126 797 94,272 - - - -
34.00 - - 428 98,900 - - - - - - 428 98,900 532 98,900 - - - -
GHL (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 6,772 294 - - - - 6,954 304 - - - - - -
6.00 6,272 374 6,317 384 6,371 382 6,478 483 6,832 903 7,109 1,338 7,265 1,772
6.25 5,773 478 5,805 484 5,892 520 6,021 594 6,421 1,106 6,719 1,583 6,906 2,019
6.50 5,273 610 5,347 611 5,411 664 5,581 758 6,026 1,325 6,352 1,828 6,551 2,263
6.75 4,773 768 4,832 766 4,929 841 5,135 990 5,643 1,558 5,970 2,099 6,207 2,553
7.00 4,273 942 4,344 969 4,477 1,043 4,702 1,202 5,257 1,824 5,633 2,362 5,887 2,846
7.25 3,772 1,122 3,863 1,174 4,063 1,280 4,280 1,500 4,902 2,091 5,300 2,612 5,600 3,136
7.50 3,270 1,302 3,400 1,405 3,641 1,533 3,886 1,758 4,559 2,398 4,984 2,913 5,320 3,476
7.75 2,768 1,508 2,961 1,674 3,240 1,836 3,532 2,087 4,266 2,684 4,688 3,238 5,037 3,782
8.00 2,253 1,752 2,521 1,970 2,892 2,180 3,187 2,451 3,967 3,010 4,429 3,572 4,796 4,129
8.25 1,823 2,110 2,150 2,303 2,515 2,566 2,849 2,820 3,679 3,357 4,140 3,915 4,572 4,471
8.50 1,554 2,633 1,790 2,761 2,198 2,963 2,578 3,192 3,405 3,707 3,908 4,241 4,327 4,849
8.75 1,349 3,145 1,524 3,218 1,910 3,390 2,277 3,598 3,100 4,044 3,662 4,634 4,110 5,204
9.00 1,169 3,645 1,288 3,682 1,661 3,821 2,032 3,999 2,918 4,469 3,428 4,969 3,926 5,588
9.25 992 4,145 1,085 4,166 1,399 4,301 1,803 4,446 2,686 4,890 3,211 5,407 3,716 5,963
9.50 828 4,645 901 4,662 1,219 4,770 1,593 4,884 2,520 5,296 2,999 5,814 3,533 6,367
9.75 687 5,145 748 5,155 1,034 5,238 1,405 5,349 2,299 5,696 2,810 6,200 3,338 6,745
10.00 572 5,645 597 5,650 885 5,715 1,244 5,791 2,069 6,146 2,648 6,594 3,192 7,158
10.50 406 6,645 436 6,651 620 6,677 941 6,732 1,815 7,012 2,282 7,419 2,875 7,982
11.00 303 7,645 334 7,651 476 7,660 705 7,676 1,483 7,930 2,003 8,256 2,590 8,825
11.50 236 8,645 267 8,652 330 8,662 580 8,700 1,232 8,850 1,743 9,124 2,352 9,689
12.00 191 9,645 226 9,652 293 9,663 358 9,698 1,047 9,808 1,516 10,022 2,108 10,583
12.50 160 10,645 204 10,652 266 10,662 324 10,676 849 10,782 1,314 10,954 1,928 11,457
13.00 137 11,645 186 11,653 243 11,662 297 11,698 752 11,777 1,143 11,901 1,740 12,350
13.50 120 12,645 172 12,653 225 12,662 275 12,698 585 12,776 997 12,898 - -
14.00 118 13,645 - - - - 256 13,675 475 13,776 871 13,874 - -
14.50 118 14,645 - - - - 242 14,698 346 14,776 774 14,847 - -
15.00 118 15,645 - - - - 228 15,674 327 15,776 - - - -
15.50 118 16,646 - - - - 216 16,674 311 16,776 - - - -
16.00 118 17,646 - - - - 207 17,672 297 17,776 - - - -
GLI (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 3,364 66 - - - - - - - - - - - -
22.00 3,166 89 - - - - - - - - - - - -
23.00 2,965 118 - - - - - - - - - - - -
24.00 2,764 158 2,801 206 2,886 301 3,003 438 3,262 713 3,480 945 3,678 1,128
25.00 2,562 208 2,614 263 2,712 377 2,837 518 3,117 811 3,354 1,046 3,565 1,232
26.00 2,360 268 2,428 332 2,542 458 2,670 612 2,980 903 3,236 1,150 3,457 1,353
27.00 2,154 336 2,262 412 2,387 556 2,516 710 2,844 1,015 3,118 1,271 3,343 1,471
28.00 1,950 408 2,084 499 2,231 655 2,380 803 2,720 1,134 2,996 1,387 3,247 1,590
29.00 1,750 483 1,912 596 2,077 769 2,240 925 2,598 1,245 2,895 1,503 3,156 1,710
30.00 1,550 562 1,726 701 1,902 887 2,105 1,039 2,480 1,367 2,796 1,628 3,067 1,838
31.00 1,350 652 1,572 814 1,754 1,009 1,976 1,168 2,336 1,499 2,693 1,761 2,966 1,974
32.00 1,151 756 1,426 946 1,631 1,136 1,820 1,292 2,265 1,626 2,594 1,894 2,856 2,124
33.00 966 877 1,280 1,085 1,506 1,276 1,714 1,433 2,145 1,768 2,511 2,033 2,790 2,260
34.00 839 1,019 1,148 1,228 1,392 1,410 1,605 1,574 2,051 1,902 2,430 2,172 2,712 2,399
35.00 726 1,204 1,026 1,394 1,279 1,567 1,501 1,717 1,960 2,054 2,345 2,323 2,634 2,540
36.00 629 1,407 915 1,572 1,182 1,723 1,396 1,875 1,877 2,191 2,266 2,451 2,560 2,692
37.00 544 1,609 812 1,740 1,082 1,862 1,312 2,044 1,793 2,332 2,191 2,622 2,493 2,849
38.00 466 1,810 720 1,895 992 2,024 1,218 2,163 1,710 2,472 2,120 2,746 2,436 2,977
39.00 391 2,011 634 2,092 907 2,196 1,137 2,325 1,639 2,635 2,026 2,904 2,372 3,120
40.00 322 2,211 558 2,274 821 2,358 1,059 2,489 1,565 2,790 1,966 3,060 2,311 3,273
41.00 264 2,411 487 2,458 762 2,565 992 2,658 1,508 2,952 1,902 3,232 2,245 3,452
42.00 216 2,611 428 2,625 691 2,748 924 2,835 1,440 3,123 1,830 3,379 2,178 3,615
43.00 178 2,811 372 2,835 624 2,928 859 3,018 1,375 3,292 1,776 3,547 2,114 3,784
44.00 147 3,011 328 3,027 565 3,107 808 3,190 1,314 3,456 1,722 3,707 2,058 3,939
45.00 123 3,211 282 3,229 515 3,298 741 3,373 1,253 3,626 1,664 3,879 2,006 4,096
46.00 104 3,411 246 3,424 467 3,483 690 3,553 1,198 3,800 1,609 4,049 1,952 4,271
47.00 88 3,611 210 3,620 435 3,631 640 3,751 1,142 3,977 1,552 4,218 1,901 4,426
48.00 76 3,811 186 3,817 394 3,826 594 3,916 1,092 4,138 1,493 4,387 1,851 4,609
49.00 65 4,011 154 4,014 356 4,052 558 4,120 1,042 4,331 1,444 4,545 1,796 4,778
50.00 58 4,211 139 4,211 322 4,244 518 4,303 994 4,503 1,400 4,716 1,742 4,951
52.50 46 4,711 93 4,711 247 4,731 431 4,742 884 4,957 1,292 5,153 - -
55.00 46 5,211 52 5,211 191 5,220 356 5,255 791 5,406 1,179 5,600 - -
57.50 46 5,711 46 5,711 - - 294 5,738 706 5,864 1,092 6,058 - -
60.00 46 6,211 46 6,211 - - 245 6,226 629 6,324 1,006 6,512 - -
62.50 46 6,711 46 6,711 - - 200 6,711 560 6,790 924 6,968 - -
65.00 46 7,211 46 7,211 - - 168 7,211 501 7,250 855 7,422 - -
67.50 46 7,711 46 7,711 - - 143 7,711 450 7,769 790 7,886 - -
70.00 46 8,211 46 8,211 - - 118 8,211 401 8,255 731 8,352 - -
72.50 46 8,711 46 8,711 - - 102 8,711 360 8,711 667 8,813 - -
75.00 46 9,211 - - - - 86 9,211 318 9,211 625 9,311 - -
77.50 46 9,711 - - - - 68 9,711 286 9,711 582 9,791 - -
80.00 46 10,211 - - - - 47 10,211 261 10,211 536 10,271 - -
82.50 46 10,711 - - - - 46 10,711 234 10,711 490 10,711 - -
85.00 46 11,211 - - - - 46 11,211 206 11,211 458 11,211 - -
87.50 46 11,711 - - - - 46 11,711 185 11,711 432 11,711 - -
90.00 46 12,211 - - - - 46 12,211 172 12,211 - - - -
92.50 46 12,711 - - - - 46 12,711 150 12,711 - - - -
95.00 46 13,211 - - - - 46 13,211 136 13,211 - - - -
97.50 46 13,711 - - - - 46 13,711 122 13,711 - - - -
100.00 46 14,211 - - - - 46 14,211 108 14,211 - - - -
102.50 46 14,711 - - - - 46 14,711 93 14,711 - - - -
105.00 46 15,211 - - - - 46 15,211 76 15,211 - - - -
107.50 46 15,711 - - - - 46 15,711 54 15,711 - - - -
110.00 46 16,211 - - - - 46 16,211 52 16,211 - - - -
112.50 46 16,711 - - - - 46 16,711 51 16,711 - - - -
GLX (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 15,920 125 15,971 125 - - 16,060 125 16,218 131 16,345 318 - -
19.00 15,420 125 15,471 125 - - 15,580 125 16,127 139 16,154 366 - -
19.50 14,921 125 14,970 125 - - 15,074 125 15,664 148 15,693 446 - -
20.00 14,421 125 14,470 125 14,522 125 14,573 125 15,179 216 15,210 525 15,273 845
21.00 13,421 125 13,473 125 13,524 125 13,581 128 14,242 329 14,282 693 14,344 1,074
22.00 12,422 125 12,481 125 12,531 125 12,893 150 13,283 435 13,328 948 13,389 1,374
23.00 11,422 125 11,478 125 11,781 143 11,928 232 12,359 623 12,409 1,226 12,533 1,666
24.00 10,423 126 10,482 144 10,801 168 10,940 355 11,421 831 11,482 1,542 11,757 2,070
25.00 9,423 182 9,610 199 9,801 314 9,984 509 10,526 1,128 10,649 1,911 11,019 2,451
26.00 8,424 271 8,658 287 8,820 482 9,036 768 9,660 1,449 9,877 2,306 10,294 2,912
27.00 7,424 419 7,523 490 7,704 734 8,114 1,059 8,848 1,817 9,342 2,759 9,636 3,366
28.00 6,424 650 6,556 756 6,806 1,048 7,101 1,435 7,909 2,256 8,634 3,206 8,981 3,892
29.00 5,425 971 5,625 1,108 5,945 1,483 6,306 1,888 7,197 2,725 7,778 3,690 8,433 4,438
30.00 4,424 1,336 4,726 1,545 5,132 1,980 5,546 2,390 6,605 3,240 7,178 4,275 7,844 5,023
31.00 3,418 1,754 3,883 2,068 4,392 2,568 4,864 2,952 5,938 3,816 6,670 4,836 7,261 5,624
32.00 2,473 2,299 3,140 2,745 3,695 3,209 4,207 3,599 5,342 4,392 6,123 5,430 6,695 6,165
33.00 1,864 3,189 2,442 3,531 3,034 3,946 3,604 4,285 4,798 5,065 5,584 6,122 6,201 6,893
34.00 1,428 4,207 1,846 4,391 2,508 4,717 3,079 5,024 4,288 5,762 5,102 6,768 5,752 7,567
35.00 1,052 5,211 1,382 5,312 2,051 5,566 2,598 5,841 3,826 6,470 4,661 7,468 5,337 8,180
36.00 738 6,211 1,002 6,257 1,640 6,444 2,206 6,677 3,414 7,286 4,246 8,174 4,916 8,900
37.00 510 7,211 724 7,225 1,300 7,353 1,838 7,544 3,048 7,959 3,880 8,912 4,581 9,675
38.00 360 8,211 505 8,211 1,011 8,290 1,529 8,328 2,695 8,789 3,495 9,676 4,254 10,450
39.00 263 9,211 345 9,211 770 9,250 1,255 9,350 2,381 9,628 3,188 10,458 3,914 11,239
40.00 199 10,211 230 10,211 593 10,211 1,024 10,292 2,084 10,472 2,885 11,247 3,677 12,026
41.00 156 11,211 191 11,211 436 11,211 824 11,263 1,836 11,533 2,598 12,092 3,393 12,846
42.00 126 12,211 168 12,211 356 12,211 667 12,211 1,611 12,434 2,363 12,981 3,135 13,688
43.00 125 13,211 151 13,211 278 13,211 530 13,211 1,396 13,374 2,138 14,074 2,920 14,518
44.00 125 14,211 137 14,211 192 14,211 420 14,211 1,208 14,211 1,915 14,938 2,704 15,371
45.00 125 15,211 126 15,211 175 15,211 350 15,211 1,059 15,211 1,738 15,843 2,476 16,247
46.00 125 16,211 125 16,211 162 16,211 278 16,211 926 16,211 1,556 16,741 2,283 17,129
47.00 125 17,211 125 17,211 151 17,211 194 17,211 787 17,211 1,384 17,640 - -
48.00 125 18,211 125 18,211 142 18,211 181 18,211 701 18,211 1,251 18,566 - -
49.00 125 19,211 - - - - 170 19,211 614 19,211 - - - -
50.00 125 20,211 - - - - 161 20,211 520 20,211 - - - -
52.50 125 22,711 - - - - 142 22,711 350 22,711 - - - -
55.00 125 25,211 - - - - 127 25,211 267 25,211 - - - -
57.50 125 27,711 - - - - 125 27,711 179 27,711 - - - -
60.00 125 30,211 - - - - 125 30,211 164 30,211 - - - -
62.50 125 32,711 - - - - 125 32,711 - - - - - -
65.00 125 35,211 - - - - 125 35,211 - - - - - -
GST (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.50 - - 1,440 101 - - 1,456 111 1,510 170 1,556 252 1,707 417 1,829 601 1,915 702
6.75 - - 1,340 125 - - 1,367 145 1,422 212 1,476 291 1,641 466 1,773 656 1,864 766
6.80 1,319 127 - - - - - - - - - - - - - - - -
6.90 1,278 139 - - 1,282 142 - - - - - - - - - - - -
7.00 1,238 152 1,240 154 1,242 154 1,274 178 1,337 251 1,400 341 1,577 518 1,714 718 1,806 827
7.10 1,199 166 - - 1,202 167 - - - - - - - - - - - -
7.20 1,159 179 - - 1,162 180 - - - - - - - - - - - -
7.25 - - 1,140 186 - - 1,184 217 1,254 304 1,326 390 1,514 574 1,657 775 1,772 890
7.30 1,119 193 - - 1,122 193 - - - - - - - - - - - -
7.40 1,079 208 - - 1,083 208 - - - - - - - - - - - -
7.50 1,039 222 1,040 222 1,041 222 1,098 259 1,178 350 1,256 440 1,457 635 1,608 836 1,724 955
7.60 999 236 - - 1,001 236 - - - - - - - - - - - -
7.70 959 251 - - 963 251 - - - - - - - - - - - -
7.75 - - 940 258 - - 1,008 304 1,101 408 1,184 498 1,396 688 1,559 904 1,678 1,019
7.80 919 265 - - 921 265 - - - - - - - - - - - -
7.90 879 280 - - 882 281 - - - - - - - - - - - -
8.00 839 294 840 294 842 298 927 355 1,026 463 1,122 553 1,342 752 1,510 969 1,624 1,088
8.10 798 308 - - 804 318 - - - - - - - - - - - -
8.20 758 323 - - 763 336 - - - - - - - - - - - -
8.25 - - 740 337 - - 847 415 964 530 1,056 619 1,290 818 1,460 1,038 1,584 1,157
8.30 718 337 - - 725 354 - - - - - - - - - - - -
8.40 678 353 - - 686 374 - - - - - - - - - - - -
8.50 636 373 639 383 647 393 773 478 894 595 1,001 686 1,242 883 1,419 1,106 1,544 1,230
8.60 594 390 - - 611 416 - - - - - - - - - - - -
8.70 553 412 - - 572 440 - - - - - - - - - - - -
8.75 - - 540 440 - - 700 551 832 664 947 756 1,199 951 1,376 1,170 1,511 1,298
8.80 512 435 - - 535 465 - - - - - - - - - - - -
8.90 475 459 - - 509 489 - - - - - - - - - - - -
9.00 448 493 466 506 479 519 633 628 774 736 894 829 1,153 1,020 1,335 1,244 1,476 1,368
9.10 424 535 - - 458 549 - - - - - - - - - - - -
9.20 401 577 - - 433 585 - - - - - - - - - - - -
9.25 - - 408 598 - - 576 708 720 810 844 893 1,108 1,096 1,296 1,324 1,435 1,444
9.30 382 618 - - 410 624 - - - - - - - - - - - -
9.40 365 660 - - 389 662 - - - - - - - - - - - -
9.50 345 700 356 700 369 702 519 790 670 882 797 973 1,066 1,171 1,257 1,396 1,391 1,522
9.60 329 741 - - 350 741 - - - - - - - - - - - -
9.70 314 781 - - 330 782 - - - - - - - - - - - -
9.75 - - 313 802 - - 464 872 622 969 753 1,052 1,027 1,246 1,221 1,470 1,366 1,601
9.80 300 822 - - 314 821 - - - - - - - - - - - -
9.90 286 862 - - 294 862 - - - - - - - - - - - -
10.00 271 902 274 901 277 902 412 966 578 1,053 709 1,122 988 1,316 1,184 1,542 1,335 1,674
10.25 235 1,002 - - 240 1,002 - - - - - - - - - - - -
10.50 200 1,102 203 1,102 204 1,102 325 1,144 488 1,223 627 1,298 913 1,479 1,120 1,703 1,271 1,826
10.75 169 1,202 - - 174 1,202 - - - - - - - - - - - -
11.00 142 1,302 148 1,302 149 1,302 253 1,332 414 1,400 551 1,462 839 1,641 1,055 1,864 1,212 1,991
11.25 119 1,402 - - 128 1,402 - - - - - - - - - - - -
11.50 101 1,502 109 1,502 112 1,502 190 1,523 348 1,578 484 1,639 773 1,808 996 2,022 1,153 2,154
11.75 85 1,602 - - 97 1,602 - - - - - - - - - - - -
12.00 72 1,702 83 1,702 85 1,702 153 1,713 293 1,760 424 1,815 715 1,977 937 2,189 1,102 2,316
12.25 62 1,802 - - 76 1,802 - - - - - - - - - - - -
12.50 54 1,902 66 1,902 68 1,902 115 1,913 250 1,946 375 1,994 656 2,145 882 2,357 1,050 2,479
12.75 48 2,002 - - - - - - - - - - - - - - - -
13.00 42 2,102 53 2,102 - - 70 2,102 204 2,132 323 2,176 605 2,324 830 2,529 1,001 2,652
13.50 - - 44 2,302 - - 62 2,302 174 2,321 283 2,363 558 2,500 783 2,702 947 2,820
14.00 - - 38 2,502 - - 58 2,502 143 2,513 250 2,552 514 2,678 741 2,869 909 2,990
14.50 - - 32 2,702 - - 53 2,702 125 2,702 215 2,739 476 2,858 695 3,049 871 3,166
GWM (Applicable Date : 23/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.00 1,471 18 1,485 20 1,497 25 1,511 29 1,573 83 1,602 141 1,602 229
5.25 1,349 19 1,364 23 1,372 29 1,397 46 1,459 115 1,522 180 1,523 276
5.50 1,224 24 1,235 27 1,252 46 1,277 74 1,355 147 1,430 220 1,431 329
5.75 1,098 31 1,117 35 1,137 63 1,162 99 1,251 190 1,336 268 1,338 384
6.00 970 43 992 45 1,020 91 1,051 132 1,156 233 1,241 308 1,244 445
6.25 843 60 870 79 907 127 948 180 1,060 288 1,156 376 1,161 510
6.50 718 87 744 112 790 177 836 232 973 343 1,075 437 1,079 577
6.75 592 126 632 166 697 230 744 287 889 407 997 506 1,013 651
7.00 468 174 528 227 597 294 660 352 808 474 929 564 941 722
7.25 342 231 438 302 518 367 580 422 737 548 855 644 877 803
7.50 251 315 351 389 432 456 508 510 664 625 794 718 811 885
7.75 186 439 275 495 364 549 443 595 610 708 738 800 758 968
8.00 137 565 212 597 304 645 383 683 556 793 686 890 703 1,060
8.25 98 691 161 709 254 749 331 784 499 889 632 976 652 1,149
8.50 72 816 122 826 210 854 284 890 453 982 589 1,071 604 1,239
8.75 55 941 93 944 171 969 243 995 406 1,086 539 1,163 560 1,335
9.00 43 1,066 61 1,066 138 1,084 208 1,106 363 1,183 500 1,260 519 1,432
9.25 36 1,191 41 1,191 114 1,201 177 1,222 326 1,288 460 1,363 482 1,530
9.50 30 1,316 37 1,316 88 1,316 148 1,335 294 1,394 426 1,465 449 1,627
9.75 26 1,441 33 1,441 71 1,441 125 1,450 262 1,505 390 1,567 416 1,728
10.00 23 1,566 31 1,566 55 1,566 100 1,566 235 1,622 360 1,679 383 1,827
10.50 18 1,816 27 1,816 35 1,816 71 1,816 188 1,850 306 1,902 335 2,092
11.00 18 2,066 25 2,066 31 2,066 53 2,066 148 2,089 256 2,127 - -
11.50 18 2,316 23 2,316 29 2,316 33 2,316 123 2,316 219 2,353 - -
12.00 18 2,566 20 2,566 26 2,566 31 2,566 98 2,566 181 2,566 - -
12.50 18 2,816 19 2,816 25 2,816 29 2,816 83 2,816 159 2,816 - -
13.00 18 3,066 19 3,066 23 3,066 27 3,066 54 3,066 136 3,066 - -
13.50 18 3,316 - - - - 26 3,316 36 3,316 112 3,316 - -
14.00 18 3,566 - - - - 25 3,566 33 3,566 98 3,566 - -
14.50 18 3,816 - - - - 24 3,816 32 3,816 84 3,816 - -
15.00 18 4,066 - - - - 23 4,066 31 4,066 70 4,066 - -
15.50 18 4,316 - - - - 23 4,316 30 4,316 - - - -
16.00 18 4,566 - - - - 21 4,566 29 4,566 - - - -
16.50 18 4,816 - - - - 21 4,816 27 4,816 - - - -
17.00 18 5,066 - - - - 20 5,066 27 5,066 - - - -
17.50 18 5,316 - - - - 20 5,316 26 5,316 - - - -
18.00 18 5,566 - - - - 19 5,566 26 5,566 - - - -
18.50 18 5,816 - - - - 19 5,816 - - - - - -
19.00 18 6,066 - - - - 19 6,066 - - - - - -
19.50 18 6,316 - - - - 18 6,316 - - - - - -
20.00 18 6,566 - - - - 18 6,566 - - - - - -
21.00 18 7,066 - - - - - - - - - - - -
22.00 18 7,566 - - - - - - - - - - - -
23.00 18 8,066 - - - - - - - - - - - -
24.00 18 8,566 - - - - - - - - - - - -
25.00 18 9,066 - - - - - - - - - - - -
26.00 18 9,566 - - - - - - - - - - - -
27.00 18 10,066 - - - - - - - - - - - -
28.00 18 10,566 - - - - - - - - - - - -
| |