Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 39,254 299 - - - - 39,428 299 39,425 354 - - - -
10.00 38,005 299 38,126 299 38,187 299 38,184 299 38,181 371 38,174 458 38,223 525
10.50 35,503 299 35,632 299 35,699 299 35,696 315 35,693 424 35,686 509 35,690 578
11.00 33,004 299 33,140 299 33,238 300 33,242 352 33,269 474 33,324 568 33,448 872
11.50 30,504 299 30,649 299 30,736 336 30,736 404 30,755 534 30,808 854 30,946 1,162
12.00 28,006 299 28,178 299 28,226 388 28,224 454 28,219 623 28,252 1,148 28,438 1,711
12.50 25,506 299 25,678 326 25,739 450 25,736 542 25,731 950 25,722 1,580 25,862 2,200
13.00 23,006 347 23,177 405 23,251 542 23,249 646 23,243 1,415 23,234 2,218 23,891 2,878
13.50 20,507 485 20,674 540 20,794 678 20,799 1,002 20,850 1,978 21,478 2,898 22,498 3,703
14.00 18,007 712 18,182 759 18,289 977 18,290 1,524 18,570 2,720 19,422 3,784 20,588 4,678
14.50 15,508 1,085 15,692 1,107 15,778 1,638 15,936 2,360 16,425 3,677 17,562 4,856 18,780 5,729
15.00 13,008 1,694 13,228 1,688 13,405 2,484 13,586 3,326 14,422 4,825 15,710 6,042 17,144 6,958
15.50 10,507 2,534 10,824 2,630 11,096 3,638 11,424 4,699 12,330 6,130 14,044 7,316 15,535 8,286
16.00 8,009 3,434 8,455 3,786 8,909 5,265 9,388 6,244 10,804 7,623 12,504 8,808 14,041 9,742
16.50 5,446 4,622 6,305 5,230 6,936 7,020 7,481 7,985 9,146 9,318 10,872 10,402 12,427 11,340
17.00 3,871 6,960 4,495 7,277 5,168 9,086 5,909 9,808 7,772 11,122 9,564 12,141 11,124 12,987
17.50 2,907 9,480 3,236 9,553 3,640 11,247 4,638 11,893 6,556 12,860 8,415 13,770 10,008 14,560
18.00 2,049 11,980 2,257 11,980 2,571 13,648 3,548 14,070 5,492 14,879 7,339 15,936 8,924 16,394
18.50 1,388 14,480 1,481 14,480 1,708 16,069 2,605 16,326 4,606 16,982 6,460 17,653 7,988 18,725
19.00 960 16,980 1,058 16,980 1,072 18,460 1,910 18,688 3,838 19,196 5,662 19,776 7,180 20,340
19.50 695 19,480 791 19,480 856 20,962 1,435 21,286 3,132 21,801 4,821 22,332 6,454 22,889
20.00 527 21,973 618 22,045 746 23,480 1,117 23,738 2,544 24,078 4,141 24,547 5,650 25,025
21.00 341 26,974 461 27,045 580 28,464 683 28,633 1,643 28,827 3,007 29,170 4,369 29,458
22.00 299 31,976 382 32,052 474 33,449 582 33,568 1,100 33,688 2,213 33,885 3,320 34,141
23.00 299 36,982 329 37,058 419 38,434 502 38,517 743 38,616 1,614 38,718 2,582 38,885
24.00 299 41,977 299 42,057 371 43,409 456 43,520 646 43,620 1,099 43,722 1,889 43,776
25.00 299 46,977 299 47,019 339 48,395 406 48,454 588 48,548 747 48,633 1,407 48,681
26.00 299 51,977 299 52,054 312 53,370 374 53,399 531 53,470 688 53,644 1,104 53,695
27.00 299 56,977 299 57,054 - - 348 58,405 486 58,477 632 58,560 - -
28.00 299 61,987 - - - - 322 63,341 461 63,486 581 63,572 - -
AAC (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 21,227 246 - - - - 21,420 256 21,773 716 - - - -
24.00 20,227 246 - - - - 20,426 367 20,866 907 - - - -
25.00 19,227 263 - - - - 19,425 490 19,978 1,138 - - - -
26.00 18,228 340 - - - - 18,425 646 19,094 1,395 - - - -
27.00 17,228 444 - - - - 17,488 864 18,236 1,702 - - - -
28.00 16,230 582 - - - - 16,558 1,093 17,382 2,017 - - - -
29.00 15,230 760 15,306 834 15,390 1,071 15,646 1,356 16,562 2,354 17,393 3,476 - -
30.00 14,230 988 14,321 1,097 14,445 1,356 14,737 1,656 15,764 2,792 16,678 3,962 - -
31.00 13,229 1,265 13,321 1,392 13,514 1,683 13,856 2,014 14,980 3,221 15,964 4,366 16,923 5,135
32.00 12,229 1,586 12,313 1,739 12,592 2,048 12,994 2,402 14,228 3,705 15,261 4,804 16,333 5,648
33.00 11,230 1,937 11,392 2,119 11,700 2,448 12,156 2,836 13,496 4,159 14,606 5,346 15,709 6,255
34.00 10,230 2,297 10,437 2,531 10,866 2,898 11,403 3,307 12,778 4,689 13,965 5,864 15,064 6,853
35.00 9,229 2,657 9,508 2,993 10,019 3,396 10,619 3,770 12,101 5,232 13,329 6,382 14,535 7,315
36.00 8,225 3,036 8,604 3,507 9,203 3,934 9,871 4,386 11,456 5,792 12,732 7,018 13,997 7,927
37.00 7,212 3,441 7,729 4,049 8,418 4,485 9,150 4,969 10,852 6,433 12,065 7,608 13,448 8,544
38.00 6,186 3,910 6,891 4,652 7,691 5,117 8,493 5,602 10,252 7,021 11,702 8,222 12,978 9,161
39.00 5,146 4,474 6,076 5,274 6,981 5,750 7,812 6,283 9,676 7,695 11,166 8,891 12,502 9,806
40.00 4,466 5,193 5,398 5,980 6,298 6,441 7,188 7,043 9,135 8,392 10,633 9,652 12,036 10,477
41.00 3,914 6,199 4,777 6,711 5,672 7,214 6,605 7,791 8,598 9,030 10,242 10,232 11,577 11,176
42.00 3,452 7,233 4,222 7,504 5,140 8,021 6,056 8,566 8,108 9,841 9,716 10,928 11,118 11,900
43.00 3,042 8,249 3,729 8,418 4,606 8,868 5,554 9,384 7,634 10,589 9,138 11,707 10,658 12,567
44.00 2,656 9,255 3,282 9,364 4,108 9,737 5,033 10,259 7,186 11,417 8,562 12,498 10,272 13,258
45.00 2,291 10,257 2,843 10,320 3,655 10,636 4,610 11,124 6,757 12,217 8,420 13,272 9,876 14,135
46.00 1,944 11,257 2,498 11,344 3,232 11,655 4,155 12,029 6,357 13,042 7,945 14,042 9,501 14,926
47.00 1,622 12,257 2,156 12,330 2,845 12,573 3,866 12,894 6,011 13,866 7,384 14,820 9,116 15,698
48.00 1,343 13,239 1,854 13,314 2,448 13,510 3,508 13,830 5,663 14,714 7,055 15,642 8,740 16,453
49.00 1,108 14,251 1,586 14,304 2,184 14,471 3,173 14,739 5,148 15,563 6,754 16,480 8,237 17,261
50.00 916 15,251 1,337 15,296 1,938 15,414 2,782 15,656 4,825 16,426 6,454 17,302 7,951 18,082
52.50 587 17,748 879 17,794 1,381 17,846 2,200 18,019 4,165 18,639 5,753 19,408 7,246 20,152
55.00 397 20,249 545 20,298 970 20,325 1,697 20,408 3,532 20,928 5,130 21,569 6,581 22,249
57.50 284 22,754 348 22,807 678 22,831 1,278 22,859 3,035 23,218 4,539 23,808 6,028 24,422
60.00 246 25,250 - - - - 964 25,340 2,556 25,581 4,066 26,069 - -
62.50 246 27,751 - - - - 723 27,845 2,169 27,978 3,556 28,363 - -
65.00 246 30,251 - - - - 535 30,351 1,828 30,434 3,175 30,713 - -
67.50 246 32,765 - - - - 420 32,873 1,538 32,934 2,792 33,095 - -
70.00 246 35,252 - - - - 301 35,357 1,281 35,408 2,466 35,510 - -
ACC (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
11.50 2,938 74 2,959 81 2,982 81 3,000 80 3,107 151 3,182 358 3,193 452
12.00 2,688 101 2,703 107 2,720 107 2,764 121 2,871 215 2,965 449 2,978 552
12.50 2,438 140 2,454 145 2,478 144 2,513 177 2,645 286 2,750 554 2,778 660
13.00 2,187 195 2,209 197 2,238 215 2,287 245 2,425 375 2,535 665 2,575 771
13.50 1,938 269 1,957 267 1,987 296 2,040 327 2,187 481 2,339 795 2,381 896
14.00 1,688 355 1,710 361 1,754 392 1,816 428 1,991 589 2,117 928 2,165 1,027
14.50 1,438 445 1,465 467 1,531 506 1,609 550 1,804 728 1,942 1,074 2,031 1,180
15.00 1,187 535 1,229 586 1,316 637 1,410 680 1,629 877 1,778 1,235 1,841 1,335
15.50 932 644 995 724 1,112 788 1,218 846 1,462 1,039 1,644 1,393 1,719 1,496
16.00 701 821 810 890 925 952 1,052 1,013 1,316 1,180 1,502 1,571 1,581 1,662
16.50 575 1,083 664 1,100 766 1,156 892 1,214 1,172 1,369 1,357 1,747 1,448 1,844
17.00 482 1,335 538 1,335 618 1,374 750 1,441 1,013 1,564 1,237 1,938 1,328 2,019
17.50 392 1,585 431 1,584 502 1,606 623 1,646 898 1,764 1,111 2,124 1,211 2,213
18.00 308 1,835 338 1,834 403 1,843 508 1,871 791 1,973 1,010 2,328 1,112 2,403
18.50 236 2,085 259 2,085 322 2,087 420 2,105 694 2,187 881 2,521 1,011 2,606
19.00 182 2,335 194 2,335 258 2,336 337 2,338 616 2,410 815 2,738 921 2,800
19.50 143 2,585 156 2,585 191 2,585 271 2,589 535 2,627 730 2,939 847 3,011
20.00 114 2,835 127 2,835 149 2,835 214 2,835 467 2,865 655 3,157 764 3,217
21.00 77 3,335 90 3,335 92 3,335 139 3,335 343 3,344 517 3,583 636 3,645
22.00 55 3,835 67 3,835 69 3,835 75 3,835 263 3,835 419 4,022 521 4,077
23.00 43 4,335 54 4,335 55 4,335 65 4,335 193 4,335 331 4,519 435 4,512
24.00 43 4,835 44 4,835 48 4,835 57 4,835 148 4,835 255 5,014 359 5,008
25.00 43 5,335 43 5,335 43 5,335 51 5,335 98 5,335 204 5,506 299 5,503
26.00 43 5,835 43 5,835 43 5,835 48 5,835 66 5,835 163 5,995 - -
27.00 43 6,335 43 6,335 43 6,335 44 6,335 61 6,335 140 6,491 - -
28.00 43 6,835 - - - - 43 6,835 56 6,835 113 6,976 - -
29.00 43 7,335 - - - - 43 7,335 53 7,335 - - - -
30.00 43 7,835 - - - - 43 7,835 50 7,835 - - - -
31.00 43 8,335 - - - - 43 8,335 47 8,335 - - - -
32.00 43 8,835 - - - - 43 8,835 45 8,835 - - - -
33.00 43 9,335 - - - - 43 9,335 43 9,335 - - - -
34.00 43 9,835 - - - - 43 9,835 43 9,835 - - - -
35.00 43 10,335 - - - - 43 10,335 - - - - - -
36.00 43 10,834 - - - - 43 10,839 - - - - - -
AIA (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - 52,118 235 - - 52,366 235 52,419 235 52,766 235 53,112 235 53,424 235 - -
29.00 - - 50,922 235 - - 51,358 235 51,410 235 51,777 235 52,137 235 52,452 235 - -
30.00 - - 49,962 235 - - 50,366 235 50,420 235 50,800 235 51,173 235 51,504 235 51,573 235
31.00 - - 48,922 235 - - 49,358 235 49,650 235 49,812 235 50,198 235 50,541 235 50,609 245
32.00 - - 48,104 235 - - 48,375 235 48,650 235 48,823 235 49,224 235 49,586 235 49,645 255
33.00 - - 47,113 235 - - 47,375 235 47,652 235 47,836 235 48,260 235 48,612 235 48,671 265
34.00 - - 45,926 235 - - 46,384 235 46,672 235 46,847 235 47,284 235 47,657 235 47,728 297
35.00 - - 45,112 235 - - 45,394 235 45,683 235 45,869 235 46,298 235 46,703 245 46,764 351
36.00 - - 43,925 235 - - 44,384 235 44,683 235 44,892 235 45,335 235 45,738 255 45,827 413
37.00 - - 43,104 235 - - 43,384 235 43,694 235 43,893 235 44,371 235 44,782 265 44,908 493
38.00 - - 41,925 235 - - 42,365 235 42,694 235 42,905 235 43,397 235 43,838 309 43,989 572
39.00 - - 40,925 235 - - 41,393 235 41,714 235 41,938 235 42,433 235 42,708 357 43,058 658
40.00 - - 39,925 235 - - 40,402 235 40,705 235 40,939 235 41,469 235 41,774 423 42,135 754
41.00 - - 38,929 235 - - 39,400 235 39,725 235 39,951 235 40,518 245 40,840 514 41,205 882
42.00 - - 38,110 235 - - 38,400 235 38,519 235 38,972 235 39,565 255 39,931 583 40,272 1,011
43.00 - - 36,924 235 - - 37,400 235 37,529 235 37,985 235 38,624 269 39,022 668 39,350 1,121
44.00 - - 35,924 235 - - 36,408 235 36,480 235 36,996 235 37,660 322 38,053 790 38,409 1,280
45.00 - - 34,924 235 - - 35,408 235 35,511 235 36,018 235 36,698 363 37,143 921 37,445 1,450
46.00 - - 33,955 235 - - 34,398 235 34,561 235 35,020 235 35,777 414 36,222 1,028 36,494 1,618
47.00 - - 32,923 235 - - 33,407 235 33,531 235 34,042 245 34,826 505 35,299 1,184 35,556 1,785
48.00 - - 32,106 235 - - 32,423 235 32,502 235 33,084 255 33,863 572 34,345 1,351 34,657 2,005
49.00 - - 30,923 235 - - 31,396 235 31,474 235 32,086 268 32,878 682 33,391 1,518 33,759 2,227
50.00 - - 29,926 235 - - 30,422 235 30,562 245 30,851 315 31,904 796 32,447 1,688 32,848 2,446
52.50 - - 27,424 235 - - 27,945 235 28,092 270 28,427 465 29,502 1,154 30,146 2,239 30,615 3,078
55.00 24,874 235 24,922 235 - - 25,458 245 25,622 420 26,023 704 27,151 1,576 27,914 2,866 28,501 3,781
56.00 23,874 235 - - 24,113 235 - - - - - - - - - - - -
57.00 22,874 235 - - 23,070 235 - - - - - - - - - - - -
57.50 - - 22,421 235 - - 22,968 296 23,235 638 23,635 1,054 24,872 2,109 25,736 3,570 26,451 4,537
58.00 21,874 235 - - 21,936 235 - - - - - - - - - - - -
59.00 20,874 235 - - 21,101 235 - - - - - - - - - - - -
60.00 19,874 235 20,047 235 20,114 240 20,494 484 20,779 962 21,352 1,503 22,670 2,794 23,684 4,353 24,526 5,388
61.00 18,875 235 - - 19,098 293 - - - - - - - - - - - -
62.00 17,875 235 - - 18,061 361 - - - - - - - - - - - -
62.50 - - 17,510 443 - - 17,983 790 18,391 1,426 18,954 2,086 20,568 3,587 21,692 5,213 22,438 6,329
63.00 16,875 306 - - 17,056 451 - - - - - - - - - - - -
64.00 15,875 427 - - 15,912 566 - - - - - - - - - - - -
65.00 14,875 599 14,897 827 14,915 845 15,261 1,239 15,810 1,992 16,455 2,744 18,558 4,414 19,824 6,194 20,717 7,342
66.00 13,873 823 - - 13,914 914 - - - - - - - - - - - -
67.00 12,873 1,106 - - 12,914 1,192 - - - - - - - - - - - -
67.50 - - 12,400 1,399 - - 12,892 1,898 13,609 2,798 14,366 3,617 16,226 5,382 17,774 7,337 19,002 8,554
68.00 11,873 1,435 - - 11,916 1,492 - - - - - - - - - - - -
69.00 10,871 1,796 - - 10,917 1,832 - - - - - - - - - - - -
70.00 9,875 2,162 9,896 2,227 9,925 2,227 10,520 2,777 11,536 3,796 12,398 4,670 14,576 6,533 16,033 8,514 17,477 9,750
71.00 8,867 2,528 - - 8,925 2,605 - - - - - - - - - - - -
72.00 7,860 2,908 - - 7,922 3,042 - - - - - - - - - - - -
72.50 - - 7,383 3,228 - - 8,332 3,905 9,448 5,016 10,512 5,924 13,004 7,786 14,524 9,872 15,815 11,122
73.00 6,848 3,306 - - 6,932 3,517 - - - - - - - - - - - -
74.00 5,836 3,736 - - 5,968 4,044 - - - - - - - - - - - -
75.00 4,782 4,250 4,954 4,448 5,141 4,640 6,371 5,442 7,672 6,548 8,851 7,408 11,484 9,235 13,213 11,262 14,664 12,490
76.00 4,100 5,087 - - 4,474 5,333 - - - - - - - - - - - -
77.00 3,599 6,129 - - 3,896 6,167 - - - - - - - - - - - -
77.50 - - 3,517 6,627 - - 4,782 7,390 6,157 8,292 7,335 9,090 10,073 10,820 11,863 12,836 13,382 14,084
78.00 3,175 7,145 - - 3,384 7,154 - - - - - - - - - - - -
79.00 2,783 8,169 - - 2,931 8,160 - - - - - - - - - - - -
80.00 2,404 9,141 2,462 9,148 2,516 9,156 3,380 9,554 4,837 10,278 6,059 10,922 8,858 12,442 10,655 14,470 12,239 15,691
81.00 2,044 10,137 - - 2,123 10,164 - - - - - - - - - - - -
82.00 1,688 11,157 - - 1,774 11,161 - - - - - - - - - - - -
82.50 - - 1,596 11,669 - - 2,383 11,886 3,776 12,364 4,980 12,893 7,734 14,380 9,456 16,254 11,122 17,478
83.00 1,350 12,157 - - 1,446 12,162 - - - - - - - - - - - -
84.00 1,050 13,157 - - 1,153 13,163 - - - - - - - - - - - -
85.00 802 14,157 918 14,161 940 14,166 1,645 14,243 2,898 14,582 4,028 15,054 6,696 16,313 8,434 17,930 10,101 19,078
86.00 606 15,157 - - 768 15,167 - - - - - - - - - - - -
87.00 457 16,157 - - 634 16,168 - - - - - - - - - - - -
87.50 - - 552 16,667 - - 1,087 16,686 2,186 16,886 3,194 17,203 5,761 18,186 7,428 19,828 9,152 20,988
88.00 347 17,157 - - 527 17,169 - - - - - - - - - - - -
89.00 266 18,157 - - 443 18,170 - - - - - - - - - - - -
90.00 235 19,157 353 19,164 376 19,172 720 19,212 1,600 19,268 2,498 19,449 4,940 20,239 6,596 21,792 8,227 22,866
91.00 235 20,157 - - 323 20,172 - - - - - - - - - - - -
92.00 235 21,157 - - 280 21,173 - - - - - - - - - - - -
92.50 - - 240 21,671 - - 458 21,671 1,157 21,698 1,942 21,803 4,207 22,334 5,757 23,828 7,452 24,808
93.00 235 22,157 - - 244 22,174 - - - - - - - - - - - -
94.00 235 23,157 - - 235 23,174 - - - - - - - - - - - -
95.00 235 24,157 235 24,167 235 24,175 292 24,217 824 24,264 1,498 24,314 3,558 24,488 5,079 25,884 6,672 26,841
96.00 235 25,157 - - 235 25,175 - - - - - - - - - - - -
97.00 235 26,157 - - 235 26,176 - - - - - - - - - - - -
97.50 - - 235 26,671 - - 235 26,671 611 26,671 1,122 26,671 2,990 27,041 4,409 27,946 5,994 28,862
100.00 - - 235 29,171 - - 235 29,171 428 29,171 832 29,171 2,518 29,370 3,836 30,076 5,379 30,976
102.50 - - 235 31,671 - - 235 31,671 282 31,671 628 31,671 2,097 31,671 3,309 32,562 4,745 33,115
105.00 - - 235 34,171 - - 235 34,171 235 34,171 498 34,171 1,739 34,171 2,849 34,782 4,281 35,169
107.50 - - 235 36,671 - - 235 36,671 235 36,671 364 36,671 1,431 36,671 2,455 37,079 3,795 37,250
110.00 - - 235 39,171 - - 235 39,171 235 39,171 279 39,171 1,187 39,171 2,090 39,171 3,349 39,882
112.50 - - 235 41,671 - - 235 41,671 235 41,671 235 41,671 957 41,671 1,790 41,671 2,990 42,143
115.00 - - 235 44,171 - - 235 44,171 235 44,171 235 44,171 779 44,171 1,519 44,171 2,636 44,171
117.50 - - 235 46,671 - - 235 46,671 235 46,671 235 46,671 628 46,671 1,281 46,671 2,289 46,671
120.00 - - 235 49,171 - - 235 49,171 235 49,171 235 49,171 510 49,171 1,092 49,171 2,029 49,171
122.50 - - 235 51,671 - - 235 51,671 235 51,671 235 51,671 438 51,671 904 51,671 1,760 51,671
125.00 - - 235 54,171 - - 235 54,171 235 54,171 235 54,171 364 54,171 772 54,171 1,554 54,171
127.50 - - 235 56,671 - - 235 56,671 235 56,671 235 56,671 286 56,671 666 56,671 1,342 56,671
130.00 - - 235 59,171 - - 235 59,171 235 59,171 235 59,171 235 59,171 538 59,171 1,156 59,171
132.50 - - 235 61,671 - - 235 61,671 235 61,671 235 61,671 235 61,671 479 61,671 1,013 61,671
135.00 - - 235 64,171 - - 235 64,171 235 64,171 235 64,171 235 64,171 396 64,171 888 64,171
137.50 - - 235 66,671 - - 235 66,671 235 66,671 235 66,671 235 66,671 317 66,671 793 66,671
140.00 - - 235 69,171 - - 235 69,171 235 69,171 235 69,171 235 69,171 235 69,171 662 69,171
142.50 - - 235 71,671 - - 235 71,671 235 71,671 235 71,671 235 71,671 235 71,671 570 71,671
145.00 - - 235 74,171 - - 235 74,171 235 74,171 235 74,171 235 74,171 235 74,171 487 74,171
147.50 - - 235 76,671 - - 235 76,671 235 76,671 235 76,671 235 76,671 235 76,671 409 76,671
150.00 - - 235 79,171 - - 235 79,171 235 79,171 235 79,171 235 79,171 235 79,171 333 79,171
152.50 - - 235 81,671 - - 235 81,671 235 81,671 235 81,671 235 81,671 235 81,671 235 81,671
155.00 - - 235 84,171 - - 235 84,171 235 84,171 235 84,171 235 84,171 235 84,171 - -
AIR (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.70 3,053 93 3,066 102 3,080 102 3,102 110 3,240 257 3,403 433 3,545 534
2.80 2,852 108 2,867 118 2,879 118 2,924 168 3,080 337 3,243 502 3,427 628
2.90 2,652 129 2,668 138 2,680 138 2,741 219 2,919 412 3,083 574 3,248 688
3.00 2,452 155 2,468 164 2,498 197 2,559 273 2,757 485 2,942 636 3,148 786
3.10 2,252 190 2,274 196 2,313 253 2,393 325 2,613 554 2,820 735 3,007 891
3.20 2,052 234 2,070 237 2,127 310 2,208 404 2,430 654 2,657 840 2,865 975
3.30 1,852 288 1,874 311 1,955 392 2,038 510 2,320 740 2,531 932 2,741 1,088
3.40 1,652 352 1,692 402 1,782 474 1,885 590 2,153 838 2,425 1,042 2,598 1,192
3.50 1,452 423 1,500 479 1,638 576 1,747 688 2,041 947 2,297 1,164 2,512 1,296
3.60 1,252 495 1,328 587 1,476 684 1,607 809 1,909 1,080 2,168 1,276 2,404 1,402
3.70 1,049 580 1,168 695 1,328 806 1,466 929 1,794 1,188 2,059 1,380 2,297 1,506
3.80 842 690 1,008 818 1,180 930 1,322 1,064 1,679 1,312 1,967 1,484 2,189 1,649
3.90 698 826 858 967 1,045 1,072 1,215 1,196 1,541 1,444 1,834 1,625 2,079 1,764
4.00 588 1,021 732 1,106 928 1,227 1,085 1,350 1,463 1,585 1,740 1,749 2,010 1,888
4.10 503 1,224 627 1,295 829 1,398 974 1,494 1,341 1,710 1,646 1,890 1,918 2,030
4.20 432 1,425 540 1,482 731 1,564 905 1,676 1,261 1,868 1,550 2,040 1,826 2,166
4.30 365 1,625 456 1,667 630 1,746 789 1,804 1,158 2,010 1,431 2,182 1,732 2,314
4.40 308 1,826 392 1,860 552 1,922 719 1,983 1,075 2,164 1,376 2,322 1,638 2,472
4.50 260 2,028 331 2,044 472 2,115 648 2,173 1,015 2,339 1,298 2,490 1,565 2,648
4.60 221 2,228 270 2,256 421 2,279 575 2,361 930 2,493 1,242 2,642 1,490 2,778
4.70 191 2,431 206 2,446 371 2,494 530 2,534 867 2,662 1,163 2,798 1,415 2,924
4.80 167 2,629 183 2,648 320 2,683 455 2,723 778 2,835 1,081 2,966 1,360 3,096
4.90 148 2,829 164 2,849 267 2,870 409 2,894 740 3,002 1,023 3,130 1,260 3,252
5.00 132 3,033 148 3,050 211 3,071 362 3,082 675 3,184 964 3,300 - -
5.25 105 3,530 120 3,541 136 3,561 302 3,568 563 3,659 840 3,752 - -
5.50 87 4,031 102 4,054 122 4,063 197 4,070 447 4,090 710 4,200 - -
5.75 75 4,531 93 4,543 111 4,562 128 4,573 358 4,590 604 4,665 - -
6.00 66 5,032 - - - - 118 5,072 304 5,090 526 5,126 - -
6.25 59 5,537 - - - - 111 5,572 250 5,590 446 5,606 - -
6.50 57 6,032 - - - - 105 6,072 193 6,090 398 6,106 - -
6.75 57 6,538 - - - - 100 6,572 128 6,591 349 6,606 - -
7.00 57 7,032 - - - - 95 7,058 122 7,091 300 7,106 - -
7.25 57 7,538 - - - - 92 7,573 117 7,591 - - - -
7.50 57 8,032 - - - - 88 8,074 113 8,091 - - - -
7.75 57 8,534 - - - - 86 8,575 108 8,591 - - - -
8.00 57 9,038 - - - - 83 9,075 106 9,091 - - - -
8.25 57 9,538 - - - - 81 9,575 102 9,591 - - - -
8.50 57 10,034 - - - - 78 10,075 100 10,091 - - - -
8.75 57 10,538 - - - - 77 10,575 98 10,591 - - - -
9.00 57 11,032 - - - - 75 11,056 95 11,091 - - - -
9.25 57 11,539 - - - - 74 11,575 93 11,591 - - - -
9.50 57 12,034 - - - - 72 12,075 - - - - - -
9.75 57 12,534 - - - - 71 12,575 - - - - - -
AKS (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - 55,074 2,758 - - - - - - 57,782 5,264 60,743 9,396 63,375 12,330 - -
62.50 - - 52,575 3,428 - - 53,020 3,803 54,032 4,713 55,657 6,170 58,829 10,534 61,756 13,736 64,696 16,542
65.00 - - 50,076 4,193 - - 50,620 4,588 51,734 5,508 53,500 7,230 56,966 11,772 60,185 15,006 63,268 17,736
67.50 - - 47,577 5,027 - - 48,238 5,430 49,503 6,418 51,412 8,319 55,149 13,040 58,658 16,299 61,878 19,126
70.00 45,055 5,902 45,078 5,904 45,095 5,904 45,862 6,329 47,332 7,415 49,378 9,497 53,389 14,280 57,175 17,590 60,532 20,571
71.00 44,055 6,262 - - 44,096 6,262 - - - - - - - - - - - -
72.00 43,055 6,622 - - 43,096 6,622 - - - - - - - - - - - -
72.50 - - 42,578 6,802 - - 43,486 7,304 45,584 8,462 47,405 10,790 51,682 15,589 55,726 18,983 59,223 22,186
73.00 42,055 6,982 - - 42,096 6,982 - - - - - - - - - - - -
74.00 41,055 7,342 - - 41,115 7,342 - - - - - - - - - - - -
75.00 40,055 7,702 40,079 7,702 40,110 7,702 41,313 8,336 43,431 9,610 45,510 11,942 50,038 16,976 54,324 20,525 57,940 23,798
76.00 39,055 8,062 - - 39,108 8,068 - - - - - - - - - - - -
77.00 38,055 8,422 - - 38,104 8,434 - - - - - - - - - - - -
77.50 - - 37,609 8,602 - - 39,154 9,445 41,368 10,802 43,626 13,319 48,448 18,440 52,954 22,127 56,703 25,380
78.00 37,055 8,782 - - 37,113 8,801 - - - - - - - - - - - -
79.00 36,056 9,142 - - 36,114 9,174 - - - - - - - - - - - -
80.00 35,056 9,502 35,082 9,508 35,158 9,546 36,909 10,614 39,060 12,013 41,797 14,718 46,910 20,056 51,630 23,582 55,492 26,908
81.00 34,056 9,862 - - 34,101 9,926 - - - - - - - - - - - -
82.00 33,056 10,222 - - 33,101 10,311 - - - - - - - - - - - -
82.50 - - 32,566 10,434 - - 34,397 11,848 37,116 13,500 40,034 16,149 45,432 21,404 50,720 25,134 54,319 28,477
83.00 32,054 10,582 - - 32,102 10,703 - - - - - - - - - - - -
84.00 31,054 10,942 - - 31,102 11,108 - - - - - - - - - - - -
85.00 30,052 11,308 30,051 11,391 30,119 11,519 32,204 13,164 35,466 15,064 38,308 17,817 44,006 23,076 49,448 26,894 53,172 30,297
86.00 29,050 11,674 - - 29,105 11,950 - - - - - - - - - - - -
87.00 28,048 12,041 - - 28,106 12,393 - - - - - - - - - - - -
87.50 - - 27,543 12,413 - - 30,156 14,525 33,601 16,703 36,654 19,411 42,802 24,829 48,160 28,667 52,063 31,995
88.00 27,042 12,420 - - 27,110 12,849 - - - - - - - - - - - -
89.00 26,034 12,806 - - 26,116 13,324 - - - - - - - - - - - -
90.00 25,020 13,210 25,010 13,530 25,124 13,806 28,178 15,975 31,865 18,344 35,075 21,101 41,482 26,518 47,241 30,345 50,972 33,712
91.00 24,001 13,634 - - 24,135 14,306 - - - - - - - - - - - -
92.00 22,975 14,084 - - 23,149 14,833 - - - - - - - - - - - -
92.50 - - 22,464 14,750 - - 26,268 17,522 30,205 20,188 33,340 22,854 40,328 28,180 46,191 31,901 50,663 35,483
93.00 21,939 14,553 - - 22,172 15,385 - - - - - - - - - - - -
94.00 20,919 15,047 - - 21,199 15,975 - - - - - - - - - - - -
95.00 19,847 15,593 19,920 16,162 20,212 16,604 24,358 19,170 28,445 21,966 31,912 24,684 39,087 29,972 45,078 33,686 49,703 36,790
96.00 18,776 16,190 - - 19,315 17,233 - - - - - - - - - - - -
97.00 17,685 16,844 - - 18,635 17,906 - - - - - - - - - - - -
97.50 - - 17,832 17,798 - - 22,594 20,909 26,944 23,912 30,543 26,585 37,915 31,926 44,034 35,823 48,694 38,527
98.00 16,846 17,660 - - 17,980 18,612 - - - - - - - - - - - -
99.00 16,230 18,740 - - 17,345 19,350 - - - - - - - - - - - -
100.00 15,659 19,806 16,254 19,728 16,742 20,100 20,927 22,754 25,512 25,854 29,228 28,376 36,779 33,737 42,764 37,430 47,693 40,353
101.00 15,126 20,856 - - 16,146 20,902 - - - - - - - - - - - -
102.00 14,613 21,898 - - 15,601 21,864 - - - - - - - - - - - -
102.50 - - 14,906 22,325 - - 19,369 24,812 24,182 27,859 27,978 30,395 35,683 35,598 41,738 39,339 46,723 42,289
103.00 14,138 22,956 - - 15,055 22,877 - - - - - - - - - - - -
104.00 13,688 23,984 - - 14,524 23,887 - - - - - - - - - - - -
105.00 13,258 25,004 13,661 24,902 14,010 24,904 17,888 26,969 22,874 29,857 26,786 32,463 34,636 37,478 40,784 41,088 45,775 44,256
106.00 12,846 26,018 - - 13,517 25,918 - - - - - - - - - - - -
107.00 12,454 27,030 - - 13,042 26,932 - - - - - - - - - - - -
107.50 - - 12,531 27,463 - - 16,482 29,096 21,670 31,906 25,642 34,263 33,619 39,312 39,882 43,428 44,848 46,676
108.00 12,069 28,038 - - 12,580 27,948 - - - - - - - - - - - -
109.00 11,690 29,042 - - 12,138 28,957 - - - - - - - - - - - -
110.00 11,323 30,046 11,490 30,004 11,704 29,972 15,258 31,496 20,507 34,053 24,551 36,296 32,645 41,088 38,918 44,944 43,944 48,348
111.00 10,950 31,048 - - 11,281 30,981 - - - - - - - - - - - -
112.00 10,584 32,048 - - 10,874 31,999 - - - - - - - - - - - -
112.50 - - 10,508 32,528 - - 13,989 33,758 19,338 36,058 23,480 38,462 31,704 43,382 37,976 46,809 43,072 50,273
113.00 10,224 33,050 - - 10,465 32,995 - - - - - - - - - - - -
114.00 9,864 34,050 - - 10,071 34,010 - - - - - - - - - - - -
115.00 9,504 35,050 9,567 35,042 9,684 35,034 12,802 36,167 18,222 38,302 22,404 40,545 30,795 45,437 37,066 48,834 42,212 52,151
116.00 9,144 36,050 - - 9,306 36,024 - - - - - - - - - - - -
117.00 8,784 37,050 - - 8,935 37,032 - - - - - - - - - - - -
117.50 - - 8,646 37,542 - - 11,677 38,518 17,150 40,523 21,372 42,663 29,855 47,513 36,180 51,634 41,386 54,070
118.00 8,425 38,050 - - 8,565 38,003 - - - - - - - - - - - -
119.00 8,065 39,050 - - 8,207 39,040 - - - - - - - - - - - -
120.00 - - 7,745 40,038 - - 10,639 40,864 15,946 42,712 20,120 44,835 28,902 49,416 34,896 53,307 40,574 56,156
122.50 - - 6,864 42,550 - - 9,680 43,377 14,991 44,975 19,187 47,040 28,042 51,445 34,299 55,403 39,775 58,278
125.00 - - 6,041 45,050 - - 8,794 45,746 14,258 47,275 18,292 49,210 27,184 53,595 33,572 57,467 - -
127.50 - - 5,280 47,550 - - - - - - 17,436 51,436 26,351 55,766 32,862 59,428 - -
130.00 - - 4,594 50,050 - - - - - - 16,625 53,704 25,543 57,956 32,110 61,522 - -
132.50 - - 3,989 52,550 - - - - - - 15,844 55,883 24,764 60,073 31,362 63,567 - -
135.00 - - 3,462 55,050 - - - - - - 15,096 58,160 24,012 62,180 30,630 65,803 - -
137.50 - - 3,008 57,550 - - - - - - 14,368 60,462 23,278 64,318 29,913 67,958 - -
140.00 - - 2,621 60,050 - - - - - - 13,692 62,782 22,573 66,540 29,226 70,206 - -
142.50 - - 2,290 62,550 - - - - - - 13,040 65,065 21,886 68,812 - - - -
145.00 - - 2,009 65,050 - - - - - - 12,428 67,540 21,219 71,083 - - - -
147.50 - - 1,770 67,550 - - - - - - 11,826 69,833 20,585 73,276 - - - -
150.00 - - 1,566 70,050 - - - - - - 11,268 72,175 19,957 75,494 - - - -
152.50 - - 1,391 72,550 - - - - - - 10,722 74,543 19,366 77,720 - - - -
155.00 - - 1,242 75,050 - - - - - - 10,207 76,902 18,782 79,956 - - - -
157.50 - - 1,112 77,550 - - - - - - 9,725 79,227 18,221 82,210 - - - -
160.00 - - 1,002 80,050 - - - - - - 9,258 81,596 17,670 84,628 - - - -
162.50 - - 905 82,550 - - - - - - 8,806 83,957 17,142 86,841 - - - -
165.00 - - 887 85,050 - - - - - - 8,391 86,302 16,641 89,312 - - - -
167.50 - - 887 87,550 - - - - - - 7,996 88,644 16,150 91,613 - - - -
170.00 - - 887 90,050 - - - - - - 7,593 91,008 15,669 93,851 - - - -
172.50 - - 887 92,550 - - - - - - 7,236 93,406 15,201 96,168 - - - -
ALA (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,610 424 2,622 424 - - 2,727 440 2,907 598 3,088 772
2.20 2,395 496 2,422 496 - - 2,532 524 2,736 698 2,939 889
2.29 2,213 564 2,239 564 - - 2,387 619 2,595 801 2,822 1,008
2.39 1,999 638 2,036 652 - - 2,207 718 2,440 922 2,670 1,117
2.49 1,786 713 1,832 739 1,937 780 2,025 820 2,282 1,067 2,536 1,253
2.58 1,602 782 1,653 836 1,777 889 1,887 931 2,152 1,178 2,411 1,383
2.68 1,390 856 1,454 937 1,598 1,016 1,714 1,081 2,008 1,333 2,293 1,504
2.77 1,197 953 1,312 1,059 1,461 1,127 1,604 1,222 1,891 1,462 2,182 1,635
2.87 988 1,121 1,140 1,187 1,308 1,286 1,460 1,380 1,781 1,606 2,081 1,778
2.96 895 1,319 994 1,360 1,178 1,457 1,341 1,535 1,677 1,752 1,985 1,913
3.06 805 1,535 879 1,556 1,054 1,632 1,209 1,714 1,561 1,893 1,878 2,090
3.16 728 1,742 777 1,762 954 1,825 1,120 1,892 1,464 2,080 1,769 2,257
3.25 662 1,930 699 1,940 829 2,001 1,037 2,065 1,396 2,235 1,711 2,408
3.35 588 2,140 614 2,147 752 2,190 915 2,250 1,296 2,418 1,596 2,586
3.44 527 2,332 536 2,340 644 2,373 856 2,434 1,197 2,582 1,534 2,738
3.54 464 2,537 475 2,547 564 2,571 754 2,615 1,144 2,762 1,465 2,919
3.63 415 2,730 428 2,734 482 2,765 691 2,796 1,097 2,944 1,399 3,097
3.73 367 2,936 383 2,940 388 2,960 621 2,989 1,013 3,116 1,326 3,268
3.82 331 3,129 349 3,134 358 3,141 551 3,183 965 3,294 1,286 3,432
3.92 296 3,334 316 3,339 336 3,346 470 3,373 875 3,487 1,210 3,605
4.02 268 3,540 288 3,544 317 3,552 371 3,560 818 3,674 1,132 3,793
4.11 246 3,734 266 3,739 302 3,745 355 3,754 762 3,849 1,087 3,969
4.21 224 3,939 246 3,944 288 3,950 338 3,959 702 4,035 1,038 4,155
4.30 208 4,132 230 4,137 277 4,144 326 4,153 640 4,228 992 4,330
4.40 192 4,337 215 4,343 265 4,349 313 4,359 570 4,413 941 4,515
4.49 180 4,531 - - - - 302 4,552 493 4,607 892 4,690
4.59 168 4,735 - - - - 292 4,757 392 4,783 - -
4.68 158 4,929 - - - - 283 4,951 382 4,977 - -
4.78 149 5,135 - - - - 274 5,155 371 5,182 - -
5.02 131 5,636 - - - - 256 5,657 347 5,683 - -
5.26 116 6,136 - - - - 240 6,158 328 6,184 - -
5.50 106 6,637 - - - - 227 6,659 311 6,684 - -
5.74 96 7,138 - - - - 216 7,158 296 7,184 - -
5.98 89 7,639 - - - - 208 7,659 283 7,683 - -
6.21 84 8,132 - - - - 199 8,152 274 8,174 - -
6.45 78 8,632 - - - - 192 8,653 264 8,674 - -
6.69 74 9,133 - - - - 186 9,154 256 9,175 - -
6.93 74 9,634 - - - - 180 9,655 247 9,675 - -
7.17 74 10,135 - - - - 175 10,154 240 10,176 - -
7.41 74 10,636 - - - - 170 10,655 234 10,677 - -
7.65 74 11,137 - - - - 166 11,156 - - - -
7.89 74 11,637 - - - - 162 11,656 - - - -
8.13 74 12,138 - - - - 158 12,157 - - - -
8.37 74 12,639 - - - - 156 12,658 - - - -
8.60 74 13,132 - - - - 152 13,153 - - - -
8.84 74 13,633 - - - - 150 13,653 - - - -
9.08 74 14,134 - - - - 148 14,153 - - - -
9.32 74 14,634 - - - - 145 14,654 - - - -
9.56 74 15,135 - - - - 143 15,154 - - - -
ALB (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - 39,838 301 - - 39,890 301 39,946 301 39,998 301 40,492 301 40,837 316 40,934 424
43.00 - - 39,338 301 - - 39,393 301 39,453 301 39,702 301 40,005 301 40,370 321 40,497 490
44.00 - - 38,838 301 - - 38,893 301 38,955 301 39,006 301 39,524 301 39,906 326 40,046 538
45.00 - - 38,338 301 - - 38,394 301 38,454 301 38,714 301 39,038 301 39,444 331 39,610 603
46.00 - - 37,839 301 - - 37,898 301 37,960 301 38,214 301 38,558 301 38,988 349 39,161 657
47.00 - - 37,339 301 - - 37,396 301 37,459 301 37,720 301 38,076 301 38,519 411 38,716 737
48.00 - - 36,839 301 - - 36,898 301 36,960 301 37,220 301 37,602 301 38,051 462 38,266 817
49.00 - - 36,339 301 - - 36,403 301 36,464 301 36,727 301 37,128 306 37,598 509 37,817 896
50.00 - - 35,839 301 - - 35,901 301 35,966 301 36,227 301 36,654 311 37,142 556 37,373 964
52.50 - - 34,589 301 - - 34,658 301 34,730 301 34,793 301 35,475 321 36,029 727 36,259 1,196
55.00 - - 33,340 301 - - 33,422 301 33,495 301 33,552 301 34,296 380 34,888 910 35,200 1,452
57.50 - - 32,090 301 - - 32,175 301 32,252 301 32,310 301 33,127 513 33,757 1,137 34,136 1,728
60.00 - - 30,840 301 - - 30,929 301 31,008 301 31,103 306 31,959 672 32,649 1,389 33,074 2,062
62.50 - - 29,591 301 - - 29,682 301 29,765 301 30,096 311 30,802 851 31,551 1,672 32,021 2,400
65.00 - - 28,341 301 - - 28,438 301 28,505 301 28,902 321 29,655 1,079 30,460 1,995 31,039 2,786
67.50 - - 27,093 301 - - 27,191 301 27,258 306 27,703 453 28,523 1,318 29,388 2,323 30,041 3,216
70.00 - - 25,843 301 - - 25,943 301 26,024 341 26,511 616 27,395 1,630 28,346 2,741 29,052 3,644
72.50 - - 24,593 301 - - 24,697 301 25,013 454 25,310 807 26,298 1,938 27,305 3,152 28,075 4,121
75.00 - - 23,344 335 - - 23,448 377 23,800 634 24,132 1,035 25,212 2,321 26,307 3,590 27,131 4,640
77.50 - - 22,094 446 - - 22,201 540 22,597 829 22,964 1,315 24,156 2,715 25,327 4,092 26,195 5,113
80.00 - - 20,845 595 - - 20,949 724 21,395 1,089 21,835 1,631 23,109 3,156 24,351 4,565 25,324 5,587
82.50 - - 19,595 800 - - 19,701 962 20,209 1,383 20,673 2,015 22,098 3,647 23,429 5,030 24,433 6,241
85.00 18,333 981 18,346 1,065 - - 18,475 1,275 19,028 1,724 19,735 2,422 21,110 4,145 22,533 5,663 23,570 6,806
86.00 17,833 1,123 - - - - - - - - - - - - - - - -
87.00 17,333 1,275 - - - - - - - - - - - - - - - -
87.50 - - 17,096 1,399 - - 17,266 1,628 17,874 2,123 18,468 2,912 20,146 4,697 21,601 6,229 22,796 7,367
88.00 16,833 1,436 - - - - - - - - - - - - - - - -
89.00 16,333 1,605 - - 16,358 1,632 - - - - - - - - - - - -
90.00 15,833 1,779 15,848 1,793 15,858 1,794 16,071 2,036 16,747 2,564 17,406 3,419 19,203 5,259 20,753 6,776 22,028 8,014
91.00 15,332 1,956 - - 15,358 1,963 - - - - - - - - - - - -
92.00 14,832 2,135 - - 14,859 2,137 - - - - - - - - - - - -
92.50 - - 14,597 2,226 - - 14,883 2,492 15,534 3,067 16,371 3,977 18,296 5,831 19,951 7,458 21,215 8,702
93.00 14,332 2,315 - - 14,358 2,315 - - - - - - - - - - - -
94.00 13,832 2,495 - - 13,858 2,498 - - - - - - - - - - - -
95.00 13,332 2,675 13,348 2,675 13,358 2,681 13,869 2,995 14,482 3,640 15,274 4,545 17,448 6,481 19,117 8,112 20,460 9,357
96.00 12,832 2,855 - - 12,859 2,867 - - - - - - - - - - - -
97.00 12,332 3,035 - - 12,358 3,054 - - - - - - - - - - - -
97.50 - - 12,091 3,131 - - 12,562 3,551 13,464 4,259 14,318 5,195 16,572 7,172 18,303 8,777 19,789 10,038
98.00 11,832 3,215 - - 11,858 3,247 - - - - - - - - - - - -
99.00 11,332 3,395 - - 11,357 3,439 - - - - - - - - - - - -
100.00 10,832 3,575 10,842 3,598 10,856 3,642 11,443 4,150 12,480 4,918 13,413 5,880 15,760 7,807 17,594 9,515 19,101 10,815
101.00 10,331 3,758 - - 10,356 3,854 - - - - - - - - - - - -
102.00 9,829 3,941 - - 9,853 4,073 - - - - - - - - - - - -
102.50 - - 9,585 4,101 - - 10,301 4,805 11,381 5,695 12,501 6,621 14,860 8,609 16,884 10,282 18,424 11,568
103.00 9,316 4,131 - - 9,351 4,300 - - - - - - - - - - - -
104.00 8,825 4,330 - - 8,846 4,542 - - - - - - - - - - - -
105.00 8,309 4,536 8,312 4,673 8,353 4,792 9,394 5,541 10,655 6,473 11,676 7,409 14,188 9,375 16,118 11,039 17,737 12,339
106.00 7,799 4,761 - - 7,855 5,055 - - - - - - - - - - - -
107.00 7,286 5,011 - - 7,363 5,338 - - - - - - - - - - - -
107.50 - - 7,033 5,341 - - 8,342 6,311 9,755 7,334 10,882 8,261 13,478 10,147 15,441 11,797 17,134 13,112
108.00 6,757 5,283 - - 6,883 5,661 - - - - - - - - - - - -
109.00 6,219 5,585 - - 6,520 5,979 - - - - - - - - - - - -
110.00 5,766 5,925 6,009 6,146 6,173 6,326 7,457 7,151 8,935 8,238 10,135 9,158 12,800 11,035 14,830 12,632 16,561 13,904
111.00 5,451 6,417 - - 5,859 6,655 - - - - - - - - - - - -
112.00 5,184 6,949 - - 5,552 7,034 - - - - - - - - - - - -
112.50 - - 5,255 7,181 - - 6,577 8,023 8,198 9,184 9,410 10,044 12,147 11,879 14,235 13,504 15,980 14,762
113.00 4,921 7,471 - - 5,279 7,479 - - - - - - - - - - - -
114.00 4,684 7,986 - - 5,009 7,978 - - - - - - - - - - - -
115.00 4,465 8,500 4,613 8,466 4,754 8,483 5,821 9,198 7,475 10,143 8,734 10,959 11,543 12,764 13,653 14,394 15,400 15,636
116.00 4,260 9,022 - - 4,503 8,985 - - - - - - - - - - - -
117.00 4,064 9,504 - - 4,266 9,491 - - - - - - - - - - - -
117.50 - - 4,052 9,737 - - 5,097 10,303 6,824 11,225 8,077 11,918 10,955 13,711 13,070 15,295 14,821 16,546
118.00 3,874 10,007 - - 4,042 9,994 - - - - - - - - - - - -
119.00 3,688 10,510 - - 3,825 10,497 - - - - - - - - - - - -
120.00 3,505 11,012 3,548 11,012 3,613 11,007 4,452 11,477 6,224 12,232 7,559 12,946 10,431 14,586 12,512 16,143 14,315 17,355
121.00 3,325 11,513 - - 3,413 11,512 - - - - - - - - - - - -
122.00 3,145 12,013 - - 3,215 12,013 - - - - - - - - - - - -
122.50 - - 3,076 12,250 - - 3,899 12,608 5,625 13,332 6,989 13,994 9,877 15,661 12,009 17,096 13,833 18,271
123.00 2,965 12,514 - - 3,027 12,514 - - - - - - - - - - - -
124.00 2,785 13,015 - - 2,843 13,015 - - - - - - - - - - - -
125.00 2,605 13,515 2,622 13,515 2,659 13,516 3,399 13,791 5,068 14,494 6,439 15,059 9,356 16,635 11,500 17,896 13,353 19,237
126.00 2,426 14,015 - - 2,481 14,016 - - - - - - - - - - - -
127.00 2,247 14,515 - - 2,312 14,516 - - - - - - - - - - - -
127.50 - - 2,185 14,779 - - 2,947 14,977 4,560 15,446 5,921 16,192 8,848 17,639 11,000 19,079 12,872 20,480
128.00 2,072 15,015 - - 2,143 15,017 - - - - - - - - - - - -
129.00 1,901 15,515 - - 1,976 15,517 - - - - - - - - - - - -
130.00 1,734 16,015 1,790 16,016 1,805 16,017 2,539 16,190 4,090 16,569 5,444 17,274 8,361 18,706 10,482 20,027 12,402 21,273
131.00 1,574 16,515 - - 1,663 16,518 - - - - - - - - - - - -
132.00 1,423 17,015 - - 1,532 17,018 - - - - - - - - - - - -
132.50 - - 1,451 17,264 - - 2,179 17,412 3,661 17,812 4,991 18,334 7,903 19,777 10,053 21,026 11,925 22,219
133.00 1,281 17,515 - - 1,410 17,518 - - - - - - - - - - - -
134.00 1,151 18,015 - - 1,297 18,019 - - - - - - - - - - - -
135.00 1,031 18,515 1,170 18,516 1,194 18,529 1,853 18,633 3,265 19,020 4,571 19,153 7,463 20,791 9,641 22,107 11,535 23,163
137.50 - - 945 19,766 - - 1,566 19,863 2,911 20,187 4,188 20,586 7,046 21,809 9,240 23,087 11,144 24,184
140.00 - - 768 21,017 - - 1,315 21,094 2,588 21,367 3,827 21,718 6,649 22,917 8,815 24,094 10,754 25,256
142.50 - - 629 22,273 - - 1,109 22,361 2,286 22,558 3,493 22,854 6,279 23,995 8,391 25,119 10,380 26,242
145.00 - - 519 23,522 - - 926 23,592 2,021 23,757 3,186 24,027 5,917 25,109 8,041 26,225 9,977 27,287
147.50 - - 433 24,773 - - 764 24,846 1,786 24,977 2,902 25,247 5,583 26,197 7,730 27,313 9,586 28,289
150.00 - - 365 26,029 - - 632 26,098 1,571 26,188 2,641 26,366 5,260 27,328 7,394 28,373 9,280 29,353
152.50 - - 311 27,275 - - 497 27,350 1,380 27,414 2,405 27,578 4,961 28,434 7,057 29,543 8,972 30,416
155.00 - - 301 28,526 - - 398 28,602 1,215 28,661 2,187 28,814 4,673 29,554 6,719 30,621 8,684 31,487
157.50 - - 301 29,773 - - 301 29,853 1,064 29,913 1,974 30,021 4,404 30,692 6,396 31,693 8,367 32,567
160.00 - - 301 31,029 - - 301 31,106 926 31,164 1,796 31,247 4,149 31,837 6,158 33,005 8,050 33,600
162.50 - - 301 32,278 - - 301 32,357 828 32,414 1,627 32,478 3,905 32,993 5,901 33,937 7,733 34,723
165.00 - - 301 33,529 - - 301 33,609 704 33,664 1,469 33,718 3,676 34,204 5,643 35,038 7,442 35,784
167.50 - - 301 34,777 - - 301 34,858 626 34,911 1,338 34,965 3,452 35,385 5,386 36,176 7,228 36,918
170.00 - - 301 36,029 - - 301 36,109 546 36,159 1,203 36,217 3,254 36,553 5,135 37,306 6,991 37,828
172.50 - - 301 37,279 - - 301 37,361 464 37,409 1,082 37,469 3,061 37,759 4,885 38,451 6,745 39,090
175.00 - - 301 38,528 - - 301 38,613 412 38,659 978 38,719 2,876 39,069 4,687 39,617 6,508 40,214
177.50 - - 301 39,780 - - 301 39,864 359 39,909 891 39,969 2,709 40,276 4,491 40,771 6,263 41,343
180.00 - - 301 41,030 - - 301 41,115 311 41,163 803 41,224 2,551 41,494 4,305 41,951 6,025 42,467
182.50 - - 301 42,281 - - 301 42,366 306 42,409 711 42,469 2,389 42,680 4,109 43,130 5,794 43,637
185.00 - - 301 43,532 - - 301 43,615 301 43,663 643 43,724 2,249 43,979 3,937 44,328 5,606 44,783
187.50 - - 301 44,782 - - 301 44,865 301 44,908 599 44,969 2,119 45,185 3,730 45,522 5,432 45,908
190.00 - - 301 46,033 - - 301 46,115 301 46,158 527 46,219 1,987 46,368 3,547 46,743 5,248 47,058
192.50 - - 301 47,283 - - 301 47,364 301 47,409 483 47,469 1,867 47,641 3,412 47,951 - -
195.00 - - 301 48,535 - - 301 48,614 301 48,662 439 48,719 1,757 48,892 3,276 49,027 - -
197.50 - - 301 49,785 - - 301 49,864 301 49,916 393 49,974 1,646 50,142 3,139 50,273 - -
200.00 - - 301 51,035 - - 301 51,113 301 51,168 346 51,239 1,548 51,392 3,012 51,519 - -
205.00 - - 301 53,535 - - 301 53,613 301 53,670 311 53,724 1,363 53,892 2,720 54,015 - -
210.00 - - 301 56,036 - - - - - - 306 56,219 - - - - - -
215.00 - - 301 58,536 - - - - - - 301 58,739 - - - - - -
220.00 - - 301 61,033 - - - - - - 301 61,253 - - - - - -
225.00 - - 301 63,539 - - - - - - 301 63,733 - - - - - -
230.00 - - 301 66,039 - - - - - - 301 66,253 - - - - - -
235.00 - - 301 68,537 - - - - - - 301 68,718 - - - - - -
240.00 - - 301 71,037 - - - - - - 301 71,218 - - - - - -
245.00 - - 301 73,537 - - - - - - 301 73,718 - - - - - -
250.00 - - 301 76,037 - - - - - - 301 76,217 - - - - - -
255.00 - - 301 78,537 - - - - - - 301 78,716 - - - - - -
260.00 - - 301 81,034 - - - - - - 301 81,190 - - - - - -
265.00 - - 301 83,527 - - - - - - 301 83,685 - - - - - -
270.00 - - 301 86,032 - - - - - - 301 86,190 - - - - - -
275.00 - - 301 88,538 - - - - - - 301 88,715 - - - - - -
280.00 - - 301 91,038 - - - - - - 301 91,215 - - - - - -
285.00 - - 301 93,539 - - - - - - 301 93,715 - - - - - -
290.00 - - 301 96,039 - - - - - - 301 96,215 - - - - - -
295.00 - - 301 98,538 - - - - - - 301 98,715 - - - - - -
300.00 - - 301 101,036 - - - - - - 301 101,210 - - - - - -
ALC (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 8,128 105 - - - - - - - - - - - -
4.80 7,935 105 - - - - - - - - - - - -
4.90 7,734 113 - - - - - - - - - - - -
5.00 7,534 124 7,586 143 - - 7,731 149 8,015 510 8,346 865 - -
5.25 7,032 154 7,115 173 - - 7,286 282 7,575 643 7,948 1,007 - -
5.50 6,530 196 6,612 214 - - 6,784 398 7,173 801 7,549 1,211 - -
5.75 6,028 250 6,110 266 6,202 350 6,336 507 6,748 983 7,187 1,421 7,316 1,946
6.00 5,526 326 5,620 339 5,715 476 5,886 652 6,342 1,168 6,823 1,640 6,986 2,164
6.25 5,023 429 5,117 473 5,259 610 5,450 833 5,970 1,364 6,476 1,894 6,660 2,422
6.50 4,520 562 4,625 640 4,815 793 5,030 1,034 5,596 1,615 6,146 2,113 6,339 2,680
6.75 4,013 723 4,156 812 4,369 999 4,623 1,247 5,236 1,852 5,813 2,398 6,045 2,960
7.00 3,513 900 3,644 1,044 3,949 1,207 4,230 1,515 4,912 2,116 5,498 2,657 5,773 3,240
7.25 3,009 1,080 3,230 1,277 3,508 1,470 3,812 1,795 4,585 2,386 5,217 2,948 5,508 3,558
7.50 2,504 1,299 2,810 1,555 3,161 1,799 3,500 2,096 4,252 2,708 4,916 3,248 5,232 3,857
7.75 1,989 1,543 2,413 1,863 2,790 2,116 3,182 2,406 3,956 3,007 4,649 3,547 5,000 4,173
8.00 1,620 1,876 2,059 2,196 2,488 2,478 2,878 2,746 3,716 3,344 4,442 3,876 4,771 4,544
8.25 1,350 2,394 1,713 2,588 2,179 2,864 2,611 3,131 3,452 3,696 4,170 4,230 4,536 4,862
8.50 1,132 2,898 1,449 3,036 1,905 3,255 2,338 3,491 3,227 4,070 3,937 4,566 4,343 5,213
8.75 940 3,406 1,220 3,482 1,672 3,693 2,104 3,884 3,019 4,458 3,721 4,932 4,133 5,563
9.00 770 3,906 1,009 3,955 1,459 4,100 1,888 4,295 2,787 4,811 3,525 5,250 3,940 5,950
9.25 622 4,406 842 4,414 1,240 4,564 1,694 4,737 2,597 5,205 3,326 5,688 3,747 6,331
9.50 503 4,906 705 4,906 1,071 5,022 1,493 5,173 2,403 5,624 3,147 6,070 3,594 6,685
9.75 411 5,406 570 5,412 930 5,476 1,344 5,624 2,230 6,031 3,011 6,471 3,422 7,068
10.00 341 5,906 472 5,907 788 5,957 1,192 6,072 2,078 6,456 2,828 6,890 3,274 7,470
10.50 245 6,906 278 6,906 566 6,906 940 6,992 1,769 7,320 2,500 7,706 2,973 8,280
11.00 188 7,906 219 7,906 426 7,915 708 7,938 1,531 8,219 2,238 8,556 2,711 9,102
11.50 150 8,906 180 8,906 278 8,906 587 8,939 1,314 9,112 2,048 9,430 2,466 9,944
12.00 124 9,906 153 9,906 180 9,906 466 9,906 1,121 10,046 1,827 10,314 2,236 10,783
12.50 106 10,906 134 10,906 165 10,906 337 10,906 956 10,970 1,658 11,221 2,053 11,660
13.00 105 11,906 - - - - 257 11,906 820 11,970 1,486 12,126 - -
13.50 105 12,906 - - - - 170 12,906 680 12,948 1,308 13,045 - -
14.00 105 13,906 - - - - 159 13,906 618 13,906 1,189 13,906 - -
14.50 105 14,906 - - - - 150 14,906 512 14,906 1,069 15,020 - -
15.00 105 15,906 - - - - 143 15,906 450 15,906 944 15,969 - -
15.50 105 16,906 - - - - 137 16,906 386 16,906 855 16,906 - -
16.00 105 17,906 - - - - 131 17,906 320 17,906 762 17,906 - -
16.50 105 18,906 - - - - 126 18,906 248 18,906 - - - -
17.00 105 19,906 - - - - 122 19,906 165 19,906 - - - -
17.50 105 20,906 - - - - 118 20,906 160 20,906 - - - -
18.00 105 21,906 - - - - 114 21,906 154 21,906 - - - -
18.50 105 22,906 - - - - 112 22,906 150 22,906 - - - -
19.00 105 23,906 - - - - 108 23,906 146 23,906 - - - -
19.50 105 24,906 - - - - 106 24,906 - - - - - -
ALH (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,791 311 2,802 314 2,848 312 2,882 311 3,029 408 3,178 592 3,259 723
2.00 2,691 340 2,702 342 2,748 341 2,804 340 2,930 462 3,102 641 3,184 793
2.10 2,491 405 2,503 405 2,548 404 2,622 420 2,775 571 2,947 737 3,054 876
2.20 2,291 474 2,316 473 2,366 487 2,441 516 2,616 668 2,812 851 2,916 1,014
2.30 2,091 545 2,116 545 2,196 571 2,258 598 2,456 793 2,673 966 2,804 1,120
2.40 1,891 617 1,926 630 2,009 668 2,089 694 2,312 906 2,532 1,093 2,668 1,242
2.50 1,691 689 1,745 715 1,834 766 1,936 804 2,166 1,027 2,408 1,205 2,541 1,389
2.60 1,491 761 1,561 812 1,670 876 1,796 926 2,034 1,155 2,282 1,332 2,443 1,512
2.70 1,291 833 1,371 923 1,518 1,000 1,633 1,067 1,918 1,288 2,172 1,451 2,336 1,642
2.80 1,080 944 1,199 1,046 1,362 1,123 1,483 1,223 1,799 1,432 2,060 1,597 2,229 1,786
2.90 910 1,137 1,032 1,184 1,215 1,284 1,366 1,371 1,676 1,587 1,966 1,748 2,133 1,934
3.00 813 1,345 896 1,375 1,082 1,454 1,224 1,538 1,592 1,747 1,869 1,898 2,045 2,082
3.10 741 1,549 799 1,571 966 1,632 1,118 1,724 1,483 1,878 1,769 2,050 1,952 2,228
3.20 669 1,749 702 1,758 870 1,820 1,034 1,883 1,393 2,063 1,688 2,213 1,889 2,391
3.30 598 1,949 620 1,954 772 2,003 921 2,062 1,301 2,226 1,606 2,391 1,814 2,554
3.40 530 2,149 537 2,156 668 2,198 860 2,245 1,204 2,402 1,497 2,548 1,739 2,730
3.50 467 2,349 477 2,357 596 2,390 767 2,433 1,130 2,576 1,456 2,725 1,655 2,880
3.60 412 2,549 424 2,552 522 2,580 705 2,610 1,054 2,752 1,366 2,899 1,617 3,055
3.70 364 2,749 378 2,752 440 2,770 643 2,798 1,005 2,920 1,300 3,065 1,504 3,232
3.80 324 2,949 340 2,952 346 2,971 579 3,000 926 3,106 1,231 3,251 1,469 3,401
3.90 290 3,149 308 3,152 324 3,160 510 3,186 874 3,294 1,160 3,426 1,408 3,533
4.00 262 3,349 280 3,352 306 3,360 433 3,386 823 3,477 1,116 3,573 1,346 3,734
4.10 237 3,549 257 3,554 291 3,560 341 3,568 770 3,659 1,072 3,774 1,298 3,920
4.20 216 3,749 237 3,754 276 3,760 326 3,769 716 3,840 995 3,956 - -
4.30 198 3,949 220 3,954 264 3,960 311 3,969 659 4,040 948 4,138 - -
4.40 184 4,149 206 4,154 254 4,160 299 4,169 598 4,220 900 4,319 - -
AMC (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 36,167 348 - - - - - - - - - - - -
41.00 34,166 348 - - - - - - - - - - - -
42.00 32,167 348 - - - - 32,914 437 33,533 1,269 - - - -
43.00 30,168 348 30,424 360 30,670 400 30,918 646 31,541 1,620 32,144 2,627 32,567 3,965
44.00 28,168 399 28,430 455 28,675 453 28,917 824 29,542 2,028 30,146 3,144 31,316 4,590
45.00 26,170 528 26,393 581 26,656 573 27,033 1,115 28,402 2,518 28,904 3,746 29,922 5,360
46.00 24,171 708 24,411 758 24,686 848 25,145 1,480 26,654 3,108 28,233 4,418 29,249 6,061
47.00 22,172 972 22,406 1,008 22,765 1,220 23,293 1,947 24,982 3,777 26,651 5,132 27,780 6,906
48.00 20,173 1,346 20,433 1,361 20,854 1,705 21,470 2,528 23,354 4,471 25,135 5,956 26,299 7,755
49.00 18,174 1,858 18,437 1,902 18,651 2,248 19,346 3,220 21,763 5,305 23,660 6,826 24,955 8,680
50.00 16,174 2,495 16,430 2,572 16,986 2,965 17,995 4,056 19,841 6,174 21,786 7,727 23,155 9,675
52.50 11,174 4,287 11,753 4,722 12,699 5,455 13,802 6,611 16,402 8,781 18,560 10,361 20,109 12,343
55.00 6,184 6,889 7,535 7,760 9,005 8,829 10,363 9,808 13,509 11,895 15,652 13,380 17,343 15,314
57.50 3,987 12,013 4,548 12,240 5,947 12,899 7,481 13,670 10,606 15,405 13,043 16,749 14,832 18,583
60.00 2,258 17,013 2,615 17,076 3,741 17,238 5,164 17,694 8,312 19,018 10,761 20,505 12,604 22,219
62.50 1,128 22,054 1,247 22,285 2,164 22,423 3,519 22,548 6,407 23,636 8,792 24,571 10,696 26,074
65.00 608 27,013 714 27,013 1,200 27,013 2,220 27,013 4,965 27,569 7,316 27,904 9,020 30,160
67.50 368 32,013 458 32,013 592 32,013 1,392 32,013 3,720 32,542 5,866 33,399 7,626 34,520
70.00 348 37,013 348 37,013 473 37,013 916 37,013 2,733 37,013 4,626 37,840 6,491 38,718
72.50 348 42,013 348 42,013 393 42,013 513 42,013 1,956 42,013 3,620 42,416 5,359 43,161
75.00 348 47,013 348 47,013 348 47,013 438 47,013 1,433 47,013 2,900 47,013 4,400 47,639
77.50 348 52,013 348 52,013 348 52,013 383 52,013 1,041 52,013 2,230 52,013 3,661 52,013
80.00 348 57,013 348 57,013 348 57,013 348 57,013 713 57,013 1,762 57,013 - -
82.50 348 62,013 348 62,013 - - 348 62,013 489 62,013 1,330 62,013 - -
ANA (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - 5,970 62 - - - - - - 6,132 62 6,296 151 6,312 316 - -
49.00 - - 5,770 62 - - 5,796 62 - - 5,936 62 6,116 170 6,135 362 - -
50.00 - - 5,570 62 - - 5,594 62 5,620 62 5,742 68 5,929 210 5,952 407 5,978 589
52.00 5,163 62 - - 5,175 62 - - - - - - - - - - - -
52.50 - - 5,070 62 - - 5,098 71 5,190 71 5,258 107 5,458 306 5,484 542 5,554 753
53.00 4,963 62 - - 4,975 72 - - - - - - - - - - - -
54.00 4,763 62 - - 4,775 86 - - - - - - - - - - - -
55.00 4,563 66 4,571 99 4,575 104 4,598 108 4,700 132 4,776 176 4,994 429 5,023 712 5,163 943
56.00 4,363 88 - - 4,375 124 - - - - - - - - - - - -
57.00 4,162 117 - - 4,176 150 - - - - - - - - - - - -
57.50 - - 4,070 161 - - 4,140 168 4,213 216 4,294 276 4,546 585 4,708 899 4,792 1,152
58.00 3,966 152 - - 3,974 183 - - - - - - - - - - - -
59.00 3,766 197 - - 3,774 221 - - - - - - - - - - - -
60.00 3,566 251 3,570 267 3,574 268 3,604 284 3,726 344 3,819 425 4,120 769 4,316 1,122 4,432 1,375
61.00 3,366 314 - - 3,373 323 - - - - - - - - - - - -
62.00 3,166 382 - - 3,173 386 - - - - - - - - - - - -
62.50 - - 3,070 419 - - 3,113 442 3,201 509 3,309 614 3,650 993 3,937 1,353 4,107 1,636
63.00 2,966 453 - - 2,974 454 - - - - - - - - - - - -
64.00 2,766 525 - - 2,774 525 - - - - - - - - - - - -
65.00 2,566 597 2,572 597 2,574 597 2,633 635 2,754 716 2,889 848 3,281 1,238 3,520 1,600 3,823 1,869
66.00 2,366 669 - - 2,374 670 - - - - - - - - - - - -
67.00 2,166 741 - - 2,174 746 - - - - - - - - - - - -
67.50 - - 2,070 780 - - 2,170 869 2,341 965 2,510 1,122 2,964 1,500 3,255 1,879 3,535 2,187
68.00 1,966 813 - - 1,972 826 - - - - - - - - - - - -
69.00 1,766 886 - - 1,771 914 - - - - - - - - - - - -
70.00 1,562 969 1,562 994 1,568 1,014 1,744 1,150 1,955 1,279 2,140 1,423 2,634 1,776 2,942 2,161 3,238 2,476
71.00 1,355 1,066 - - 1,365 1,130 - - - - - - - - - - - -
72.00 1,138 1,225 - - 1,210 1,257 - - - - - - - - - - - -
72.50 - - 1,120 1,323 - - 1,330 1,477 1,597 1,625 1,808 1,775 2,331 2,116 2,662 2,483 2,974 2,792
73.00 1,025 1,438 - - 1,088 1,427 - - - - - - - - - - - -
74.00 936 1,644 - - 983 1,635 - - - - - - - - - - - -
75.00 858 1,845 872 1,842 886 1,838 1,026 1,901 1,279 2,030 1,494 2,157 2,053 2,468 2,393 2,817 2,712 3,123
76.00 784 2,046 - - 802 2,042 - - - - - - - - - - - -
77.00 712 2,246 - - 722 2,245 - - - - - - - - - - - -
77.50 - - 678 2,346 - - 784 2,365 1,006 2,455 1,240 2,555 1,810 2,819 2,156 3,172 2,490 3,469
78.00 640 2,446 - - 646 2,446 - - - - - - - - - - - -
79.00 568 2,646 - - 573 2,646 - - - - - - - - - - - -
80.00 497 2,846 501 2,846 502 2,846 586 2,850 781 2,906 1,000 2,972 1,584 3,214 1,928 3,546 2,282 3,824
81.00 426 3,046 - - 436 3,046 - - - - - - - - - - - -
82.00 359 3,246 - - 376 3,246 - - - - - - - - - - - -
82.50 - - 344 3,346 - - 426 3,345 590 3,375 820 3,432 1,383 3,649 1,730 3,910 2,076 4,191
83.00 298 3,446 - - 322 3,446 - - - - - - - - - - - -
84.00 244 3,646 - - 275 3,646 - - - - - - - - - - - -
85.00 198 3,846 231 3,846 236 3,846 297 3,846 439 3,856 652 3,866 1,200 4,022 1,540 4,315 1,910 4,587
86.00 160 4,046 - - 202 4,046 - - - - - - - - - - - -
87.00 129 4,246 - - 174 4,246 - - - - - - - - - - - -
87.50 - - 156 4,346 - - 192 4,346 321 4,348 513 4,369 1,036 4,458 1,378 4,717 1,730 5,010
88.00 105 4,446 - - 152 4,446 - - - - - - - - - - - -
89.00 84 4,646 - - 132 4,646 - - - - - - - - - - - -
90.00 69 4,846 110 4,846 116 4,846 128 4,846 226 4,846 400 4,852 888 4,897 1,224 5,135 1,602 5,422
91.00 62 5,046 - - 102 5,046 - - - - - - - - - - - -
92.00 62 5,246 - - 90 5,246 - - - - - - - - - - - -
92.50 - - 80 5,346 - - 96 5,346 166 5,346 309 5,346 762 5,422 1,083 5,546 1,448 5,839
93.00 62 5,446 - - - - - - - - - - - - - - - -
94.00 62 5,646 - - - - - - - - - - - - - - - -
95.00 - - 62 5,846 - - 75 5,846 114 5,846 237 5,846 646 5,892 958 5,987 1,311 6,260
97.50 - - 62 6,346 - - 62 6,346 66 6,346 176 6,346 547 6,368 835 6,533 1,202 6,696
100.00 - - 62 6,846 - - 62 6,846 62 6,846 140 6,846 466 6,846 743 6,987 1,091 7,136
102.50 - - 62 7,346 - - 62 7,346 62 7,346 89 7,346 398 7,346 666 7,444 - -
105.00 - - 62 7,846 - - - - - - 62 7,846 336 7,846 - - - -
107.50 - - 62 8,346 - - - - - - 62 8,346 285 8,346 - - - -
110.00 - - 62 8,846 - - - - - - 62 8,846 - - - - - -
112.50 - - 62 9,346 - - - - - - - - - - - - - -
115.00 - - 62 9,846 - - - - - - - - - - - - - -
117.50 - - 62 10,346 - - - - - - - - - - - - - -
120.00 - - 62 10,846 - - - - - - - - - - - - - -
BCM (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,010 35 4,030 35 - - 4,055 35 4,060 43 4,067 50 - -
4.80 3,910 35 3,930 35 - - 3,955 36 3,960 44 3,968 53 - -
4.90 3,810 35 3,830 35 - - 3,855 37 3,860 47 3,868 55 - -
5.00 3,710 35 3,730 35 3,743 35 3,755 38 3,760 49 3,768 56 - -
5.25 3,458 35 3,480 35 3,493 35 3,505 43 3,522 53 3,532 61 3,542 70
5.50 3,208 35 3,229 35 3,243 38 3,266 47 3,272 59 3,282 68 3,293 77
5.75 2,958 35 2,979 36 2,993 43 3,016 52 3,022 66 3,033 77 3,059 118
6.00 2,708 35 2,729 40 2,753 47 2,766 59 2,785 73 2,798 118 2,825 178
6.25 2,458 40 2,488 46 2,503 54 2,516 67 2,535 116 2,575 157 2,601 234
6.50 2,207 49 2,237 56 2,253 61 2,276 79 2,297 154 2,348 235 2,389 301
6.75 1,957 66 1,987 72 2,013 73 2,036 123 2,058 215 2,112 306 2,174 384
7.00 1,713 91 1,743 96 1,770 96 1,795 191 1,841 306 1,892 389 1,980 477
7.25 1,455 133 1,479 136 1,512 165 1,535 272 1,578 406 1,656 494 1,788 588
7.50 1,206 198 1,234 208 1,284 250 1,310 382 1,375 515 1,474 611 1,614 709
7.75 956 283 999 310 1,068 364 1,088 520 1,184 643 1,302 734 1,450 848
8.00 702 380 788 444 860 508 910 665 1,034 798 1,156 882 1,295 1,000
8.25 474 522 576 604 686 685 740 840 877 962 1,016 1,042 1,152 1,158
8.50 347 781 422 816 532 880 594 1,036 744 1,140 887 1,237 1,028 1,320
8.75 257 1,033 309 1,040 404 1,077 463 1,262 612 1,348 777 1,422 916 1,509
9.00 181 1,283 218 1,284 295 1,306 348 1,477 513 1,552 678 1,616 821 1,684
9.25 130 1,533 139 1,533 212 1,539 270 1,705 422 1,751 570 1,795 731 1,888
9.50 96 1,783 107 1,783 169 1,790 187 1,915 339 1,972 487 2,006 642 2,083
9.75 76 2,033 85 2,033 128 2,033 143 2,167 267 2,201 424 2,234 561 2,292
10.00 61 2,283 71 2,283 85 2,283 97 2,416 234 2,422 361 2,460 488 2,508
10.50 43 2,783 56 2,783 70 2,783 79 2,913 138 2,909 264 2,908 384 2,953
11.00 35 3,283 49 3,283 60 3,283 70 3,411 90 3,407 177 3,405 290 3,406
BEA (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,433 16 - - - - - - - - - - - -
8.75 2,376 16 - - - - - - - - - - - -
9.00 2,326 16 2,332 16 - - 2,338 16 2,348 16 2,347 16 - -
9.25 2,276 16 2,282 16 - - 2,288 16 2,299 16 2,307 16 - -
9.50 2,226 16 2,232 16 - - 2,239 16 2,250 16 2,248 16 - -
9.75 2,176 16 2,182 16 - - 2,188 16 2,212 16 2,214 16 - -
10.00 2,126 16 2,132 16 - - 2,140 16 2,151 16 2,159 16 - -
10.50 2,024 16 2,029 16 - - 2,042 16 2,050 16 2,064 16 - -
11.00 1,924 16 1,929 16 - - 1,942 16 1,954 16 1,951 16 - -
11.50 1,824 16 1,829 16 1,835 16 1,842 16 1,853 16 1,853 16 - -
12.00 1,724 16 1,730 16 1,735 16 1,744 16 1,773 16 1,776 24 - -
12.50 1,624 16 1,630 16 1,637 16 1,644 16 1,656 16 1,674 32 - -
13.00 1,524 16 1,530 16 1,537 16 1,545 16 1,557 25 1,563 44 - -
13.50 1,424 16 1,432 16 1,444 16 1,445 16 1,458 39 1,480 62 1,483 98
14.00 1,324 16 1,331 17 1,338 17 1,353 17 1,366 52 1,368 80 1,386 123
14.50 1,228 18 1,239 22 1,242 21 1,246 21 1,261 75 1,268 104 1,298 150
15.00 1,124 24 1,131 27 1,140 27 1,147 32 1,166 96 1,176 130 1,217 182
15.50 1,024 33 1,035 35 1,039 42 1,050 51 1,075 122 1,099 165 1,136 219
16.00 924 46 932 48 941 63 967 76 986 158 1,015 200 1,058 260
16.50 824 65 836 66 848 87 869 100 919 196 946 239 988 302
17.00 724 92 736 100 755 118 781 136 840 239 872 285 940 350
17.50 624 125 637 135 664 158 696 176 761 288 800 336 873 398
18.00 524 161 542 179 578 203 614 228 690 343 731 390 814 454
18.50 422 200 453 231 492 258 531 285 632 400 668 446 755 511
19.00 320 250 364 290 416 318 472 346 552 468 606 516 699 573
19.50 248 325 296 362 357 395 402 424 498 538 559 585 648 640
20.00 200 430 242 442 295 469 348 504 447 610 508 643 596 714
21.00 124 631 149 632 192 646 245 663 349 765 414 802 519 852
22.00 70 831 85 834 121 837 166 854 268 946 336 978 440 1,028
23.00 41 1,032 46 1,038 73 1,042 108 1,048 204 1,123 268 1,154 370 1,196
24.00 27 1,234 30 1,241 45 1,246 71 1,248 152 1,306 216 1,332 310 1,371
25.00 18 1,434 23 1,442 23 1,444 48 1,445 111 1,497 170 1,515 261 1,545
26.00 16 1,630 17 1,630 18 1,630 30 1,648 84 1,684 130 1,702 216 1,729
27.00 16 1,830 16 1,831 16 1,832 18 1,848 60 1,873 102 1,888 181 1,910
28.00 16 2,030 16 2,034 16 2,034 16 2,050 45 2,064 80 2,074 148 2,099
29.00 16 2,236 16 2,245 16 2,247 16 2,251 36 2,258 65 2,263 123 2,286
BIU (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
35.00 - - 9,627 80 - - 9,641 80 9,655 80 9,668 80 9,718 80 9,783 93 9,871 177
36.00 - - 9,479 80 - - 9,492 80 9,504 80 9,519 80 9,567 80 9,645 108 9,739 206
37.00 - - 9,329 80 - - 9,342 80 9,357 80 9,372 80 9,423 80 9,503 129 9,605 228
38.00 - - 9,179 80 - - 9,192 80 9,206 80 9,225 80 9,279 80 9,365 142 9,475 254
39.00 - - 9,029 80 - - 9,044 80 9,057 80 9,077 80 9,134 80 9,226 160 9,344 279
40.00 - - 8,879 80 - - 8,894 80 8,907 80 8,924 80 8,990 82 9,090 187 9,217 314
41.00 - - 8,729 80 - - 8,744 80 8,759 80 8,775 80 8,850 84 8,955 208 9,087 347
42.00 - - 8,579 80 - - 8,594 80 8,613 80 8,628 80 8,706 103 8,820 231 8,961 380
43.00 - - 8,429 80 - - 8,445 80 8,460 80 8,481 80 8,564 125 8,686 255 8,837 413
44.00 - - 8,279 80 - - 8,295 80 8,314 80 8,333 80 8,423 137 8,552 287 8,712 445
45.00 - - 8,129 80 - - 8,145 80 8,162 80 8,186 80 8,282 159 8,421 320 8,589 489
46.00 - - 7,979 80 - - 7,997 80 8,014 80 8,039 80 8,143 180 8,293 349 8,468 532
47.00 - - 7,829 80 - - 7,847 80 7,863 80 7,891 80 8,005 201 8,163 382 8,346 576
48.00 - - 7,679 80 - - 7,697 80 7,716 80 7,744 80 7,866 224 8,035 417 8,229 615
49.00 - - 7,529 80 - - 7,548 80 7,570 80 7,596 82 7,729 249 7,907 457 8,110 659
50.00 - - 7,379 80 - - 7,398 80 7,417 80 7,452 92 7,593 281 7,782 496 7,994 707
52.50 - - 7,004 80 - - 7,025 80 7,048 80 7,088 125 7,259 360 7,474 598 7,708 840
55.00 - - 6,629 80 - - 6,650 80 6,678 89 6,729 175 6,932 462 7,175 725 7,431 971
57.50 - - 6,254 89 - - 6,276 101 6,314 139 6,376 246 6,611 559 6,883 853 7,163 1,125
60.00 - - 5,879 123 - - 5,903 134 6,018 197 6,039 329 6,301 684 6,599 999 6,902 1,285
62.50 - - 5,505 173 - - 5,530 182 5,658 271 5,688 421 5,997 822 6,324 1,154 6,650 1,446
65.00 - - 5,130 241 - - 5,208 259 5,307 359 5,354 544 5,705 977 6,059 1,331 6,407 1,623
67.00 4,827 291 - - 4,832 313 - - - - - - - - - - - -
67.50 - - 4,755 330 - - 4,848 364 4,952 468 5,031 676 5,420 1,134 5,802 1,501 6,170 1,826
68.00 4,677 337 - - 4,682 353 - - - - - - - - - - - -
69.00 4,527 385 - - 4,533 396 - - - - - - - - - - - -
70.00 4,377 435 4,380 441 4,383 443 4,467 477 4,609 599 4,749 826 5,146 1,315 5,554 1,665 5,942 1,999
71.00 4,227 488 - - 4,233 492 - - - - - - - - - - - -
72.00 4,077 541 - - 4,083 542 - - - - - - - - - - - -
72.50 - - 4,005 569 - - 4,110 605 4,276 750 4,439 999 4,889 1,500 5,317 1,875 5,722 2,192
73.00 3,927 595 - - 3,933 595 - - - - - - - - - - - -
74.00 3,777 649 - - 3,783 649 - - - - - - - - - - - -
75.00 3,627 703 3,630 703 3,633 703 3,715 752 3,913 927 4,135 1,176 4,628 1,697 5,085 2,090 5,511 2,428
76.00 3,477 757 - - 3,484 759 - - - - - - - - - - - -
77.00 3,327 811 - - 3,333 813 - - - - - - - - - - - -
77.50 - - 3,255 839 - - 3,370 913 3,607 1,112 3,832 1,379 4,381 1,909 4,863 2,299 5,305 2,614
78.00 3,177 865 - - 3,183 868 - - - - - - - - - - - -
79.00 3,027 919 - - 3,033 926 - - - - - - - - - - - -
80.00 2,877 973 2,880 976 2,883 983 3,057 1,090 3,332 1,314 3,562 1,582 4,155 2,116 4,650 2,517 5,107 2,866
81.00 2,726 1,027 - - 2,734 1,044 - - - - - - - - - - - -
82.00 2,576 1,081 - - 2,583 1,107 - - - - - - - - - - - -
82.50 - - 2,503 1,121 - - 2,730 1,281 3,046 1,545 3,302 1,812 3,926 2,360 4,444 2,767 4,917 3,111
83.00 2,426 1,137 - - 2,433 1,173 - - - - - - - - - - - -
84.00 2,275 1,196 - - 2,284 1,243 - - - - - - - - - - - -
85.00 2,123 1,255 2,121 1,288 2,138 1,318 2,427 1,496 2,782 1,788 3,043 2,055 3,687 2,595 4,243 3,004 4,727 3,360
86.00 1,968 1,323 - - 1,990 1,400 - - - - - - - - - - - -
87.00 1,809 1,400 - - 1,843 1,487 - - - - - - - - - - - -
87.50 - - 1,738 1,496 - - 2,137 1,733 2,531 2,047 2,809 2,292 3,487 2,847 4,058 3,254 4,556 3,610
88.00 1,649 1,487 - - 1,715 1,581 - - - - - - - - - - - -
89.00 1,504 1,635 - - 1,612 1,683 - - - - - - - - - - - -
90.00 1,414 1,796 1,473 1,784 1,516 1,793 1,863 2,021 2,297 2,331 2,597 2,580 3,296 3,115 3,896 3,498 4,373 3,856
91.00 1,335 1,954 - - 1,428 1,945 - - - - - - - - - - - -
92.00 1,265 2,105 - - 1,344 2,097 - - - - - - - - - - - -
92.50 - - 1,271 2,176 - - 1,611 2,345 2,080 2,615 2,392 2,878 3,135 3,383 3,727 3,783 4,215 4,130
93.00 1,202 2,258 - - 1,267 2,250 - - - - - - - - - - - -
94.00 1,144 2,410 - - 1,195 2,402 - - - - - - - - - - - -
95.00 1,089 2,561 1,105 2,556 1,126 2,554 1,380 2,682 1,869 2,938 2,204 3,173 2,963 3,659 3,567 4,052 4,063 4,365
96.00 1,033 2,711 - - 1,063 2,705 - - - - - - - - - - - -
97.00 979 2,861 - - 1,000 2,856 - - - - - - - - - - - -
97.50 - - 957 2,935 - - 1,172 3,022 1,675 3,245 2,035 3,443 2,789 3,940 3,414 4,323 3,928 4,643
98.00 925 3,011 - - 939 3,009 - - - - - - - - - - - -
99.00 871 3,161 - - 883 3,160 - - - - - - - - - - - -
100.00 817 3,311 820 3,311 826 3,310 985 3,401 1,497 3,568 1,865 3,753 2,638 4,229 3,265 4,608 3,761 4,932
101.00 763 3,461 - - 771 3,461 - - - - - - - - - - - -
102.00 709 3,611 - - 717 3,611 - - - - - - - - - - - -
102.50 - - 685 3,686 - - 840 3,726 1,334 3,895 1,704 4,086 2,481 4,520 3,116 4,876 3,632 5,214
103.00 655 3,761 - - 664 3,761 - - - - - - - - - - - -
104.00 602 3,911 - - 611 3,911 - - - - - - - - - - - -
105.00 549 4,061 559 4,061 561 4,061 711 4,086 1,185 4,222 1,553 4,410 2,334 4,829 2,972 5,164 3,507 5,507
106.00 499 4,211 - - 515 4,211 - - - - - - - - - - - -
107.00 450 4,361 - - 471 4,361 - - - - - - - - - - - -
107.50 - - 446 4,436 - - 595 4,450 1,050 4,559 1,413 4,737 2,194 5,168 2,835 5,452 3,387 5,797
108.00 403 4,511 - - 431 4,511 - - - - - - - - - - - -
109.00 360 4,661 - - 393 4,661 - - - - - - - - - - - -
110.00 - - 354 4,811 - - 495 4,819 924 4,906 1,283 5,061 2,062 5,453 2,705 5,756 3,274 6,088
112.50 - - 279 5,186 - - 405 5,189 814 5,253 1,165 5,432 1,936 5,723 2,579 6,066 3,155 6,381
115.00 - - 223 5,561 - - 331 5,561 716 5,601 1,056 5,771 1,818 6,047 2,460 6,374 3,036 6,682
117.50 - - 179 5,936 - - 264 5,936 624 5,952 955 6,096 1,707 6,372 2,346 6,684 2,922 6,993
120.00 - - 145 6,311 - - 213 6,311 545 6,329 862 6,518 1,600 6,697 2,207 6,994 2,772 7,303
122.50 - - 120 6,686 - - 176 6,686 476 6,698 778 6,774 1,502 7,031 2,103 7,320 2,669 7,616
125.00 - - 99 7,061 - - 139 7,061 413 7,076 702 7,137 1,408 7,369 2,005 7,645 2,569 7,928
127.50 - - 84 7,436 - - 103 7,436 360 7,436 631 7,531 1,320 7,707 1,913 7,973 2,474 8,241
130.00 - - 80 7,811 - - 90 7,811 312 7,811 570 7,850 1,238 8,047 1,823 8,300 2,382 8,562
132.50 - - 80 8,186 - - 80 8,186 267 8,186 512 8,214 1,158 8,391 1,738 8,627 2,294 8,890
135.00 - - 80 8,561 - - 80 8,561 230 8,561 451 8,561 1,086 8,741 1,655 8,964 2,208 9,218
137.50 - - 80 8,936 - - 80 8,936 200 8,936 410 8,936 1,015 9,090 1,579 9,305 2,127 9,548
140.00 - - 80 9,311 - - 80 9,311 180 9,311 366 9,311 941 9,442 1,506 9,645 2,048 9,876
142.50 - - 80 9,686 - - 80 9,686 148 9,686 329 9,686 890 9,794 1,435 9,987 1,971 10,206
145.00 - - 80 10,061 - - 80 10,061 126 10,061 297 10,061 822 10,154 1,369 10,327 1,899 10,539
147.50 - - 80 10,436 - - 80 10,436 105 10,436 264 10,436 780 10,512 1,304 10,672 1,830 10,880
150.00 - - 80 10,811 - - 80 10,811 80 10,811 238 10,811 724 10,872 1,245 11,024 1,762 11,223
152.50 - - 80 11,186 - - 80 11,186 80 11,186 211 11,186 674 11,186 1,185 11,377 1,698 11,566
155.00 - - 80 11,561 - - 80 11,561 80 11,561 195 11,561 633 11,561 1,129 11,730 1,636 11,907
157.50 - - 80 11,936 - - 80 11,936 80 11,936 178 11,936 591 11,936 1,080 12,080 1,578 12,252
160.00 - - 80 12,311 - - 80 12,311 80 12,311 159 12,311 552 12,311 1,029 12,435 1,520 12,595
162.50 - - 80 12,686 - - 80 12,686 80 12,686 142 12,686 517 12,686 981 12,793 1,464 12,940
165.00 - - 80 13,061 - - 80 13,061 80 13,061 123 13,061 487 13,061 936 13,061 1,412 13,292
167.50 - - 80 13,436 - - 80 13,436 80 13,436 102 13,436 456 13,436 893 13,436 1,362 13,646
170.00 - - 80 13,811 - - 80 13,811 80 13,811 80 13,811 424 13,811 850 13,811 1,311 13,998
172.50 - - 80 14,186 - - 80 14,186 80 14,186 80 14,186 398 14,186 813 14,186 - -
175.00 - - 80 14,561 - - 80 14,561 80 14,561 80 14,561 372 14,561 776 14,561 - -
177.50 - - 80 14,936 - - 80 14,936 80 14,936 80 14,936 351 14,936 738 14,936 - -
180.00 - - 80 15,311 - - 80 15,311 80 15,311 80 15,311 331 15,311 704 15,311 - -
182.50 - - 80 15,686 - - 80 15,686 80 15,686 80 15,686 310 15,686 673 15,686 - -
185.00 - - 80 16,061 - - 80 16,061 80 16,061 80 16,061 281 16,061 643 16,061 - -
187.50 - - 80 16,436 - - 80 16,436 80 16,436 80 16,436 266 16,436 612 16,436 - -
190.00 - - 80 16,811 - - - - - - 80 16,811 - - - - - -
192.50 - - 80 17,186 - - - - - - 80 17,186 - - - - - -
195.00 - - 80 17,561 - - - - - - 80 17,561 - - - - - -
197.50 - - 80 17,936 - - - - - - 80 17,936 - - - - - -
200.00 - - 80 18,311 - - - - - - 80 18,311 - - - - - -
205.00 - - 80 19,061 - - - - - - - - - - - - - -
210.00 - - 80 19,811 - - - - - - - - - - - - - -
215.00 - - 80 20,561 - - - - - - - - - - - - - -
220.00 - - 80 21,311 - - - - - - - - - - - - - -
BLI (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
92.50 - - 2,257 94 - - 2,289 138 2,346 297 2,449 428 2,742 724 2,997 955 3,235 1,152
95.00 2,106 115 2,107 126 - - 2,132 177 2,224 354 2,332 487 2,641 786 2,907 1,044 3,151 1,227
96.00 2,046 132 - - - - - - - - - - - - - - - -
97.00 1,986 151 - - 1,989 157 - - - - - - - - - - - -
97.50 - - 1,957 166 - - 2,011 222 2,103 412 2,220 555 2,543 870 2,819 1,120 3,071 1,314
98.00 1,926 171 - - 1,929 175 - - - - - - - - - - - -
99.00 1,866 191 - - 1,869 193 - - - - - - - - - - - -
100.00 1,806 211 1,807 213 1,810 214 1,875 274 1,985 487 2,110 632 2,446 948 2,734 1,209 2,998 1,397
101.00 1,746 233 - - 1,750 235 - - - - - - - - - - - -
102.00 1,686 255 - - 1,689 256 - - - - - - - - - - - -
102.50 - - 1,658 265 - - 1,742 339 1,898 557 2,004 706 2,355 1,023 2,651 1,265 2,920 1,486
103.00 1,626 276 - - 1,630 279 - - - - - - - - - - - -
104.00 1,566 298 - - 1,570 300 - - - - - - - - - - - -
105.00 1,506 319 1,507 320 1,511 323 1,613 408 1,786 634 1,932 787 2,265 1,104 2,569 1,350 2,847 1,547
106.00 1,446 341 - - 1,451 346 - - - - - - - - - - - -
107.00 1,386 363 - - 1,392 370 - - - - - - - - - - - -
107.50 - - 1,358 376 - - 1,489 489 1,678 718 1,832 869 2,179 1,185 2,491 1,438 2,770 1,637
108.00 1,326 384 - - 1,332 394 - - - - - - - - - - - -
109.00 1,266 406 - - 1,273 420 - - - - - - - - - - - -
110.00 1,206 428 1,207 435 1,215 446 1,368 574 1,573 802 1,737 950 2,095 1,275 2,416 1,527 2,698 1,712
111.00 1,145 450 - - 1,157 472 - - - - - - - - - - - -
112.00 1,085 474 - - 1,098 502 - - - - - - - - - - - -
112.50 - - 1,057 499 - - 1,250 667 1,470 893 1,644 1,045 2,050 1,368 2,342 1,624 2,630 1,820
113.00 1,024 498 - - 1,041 532 - - - - - - - - - - - -
114.00 963 522 - - 984 563 - - - - - - - - - - - -
115.00 901 550 909 574 927 597 1,143 766 1,368 984 1,552 1,135 1,956 1,462 2,293 1,717 2,564 1,921
116.00 839 580 - - 871 633 - - - - - - - - - - - -
117.00 775 614 - - 816 669 - - - - - - - - - - - -
117.50 - - 760 662 - - 1,037 868 1,281 1,086 1,468 1,232 1,881 1,559 2,202 1,822 2,508 2,023
118.00 712 650 - - 766 707 - - - - - - - - - - - -
119.00 664 691 - - 726 748 - - - - - - - - - - - -
120.00 627 748 660 767 687 792 938 979 1,194 1,189 1,386 1,336 1,809 1,655 2,157 1,952 2,452 2,121
121.00 594 811 - - 651 837 - - - - - - - - - - - -
122.00 563 876 - - 616 891 - - - - - - - - - - - -
122.50 - - 574 907 - - 843 1,094 1,112 1,294 1,308 1,439 1,738 1,759 2,084 2,051 2,391 2,217
123.00 535 938 - - 584 948 - - - - - - - - - - - -
124.00 509 999 - - 552 1,006 - - - - - - - - - - - -
125.00 483 1,060 502 1,058 521 1,064 762 1,213 1,033 1,404 1,233 1,561 1,672 1,899 2,029 2,161 2,332 2,322
126.00 460 1,120 - - 492 1,124 - - - - - - - - - - - -
127.00 438 1,181 - - 465 1,182 - - - - - - - - - - - -
127.50 - - 437 1,209 - - 680 1,336 960 1,516 1,162 1,675 1,607 1,999 1,968 2,268 2,281 2,429
128.00 415 1,241 - - 438 1,242 - - - - - - - - - - - -
129.00 393 1,302 - - 412 1,301 - - - - - - - - - - - -
130.00 371 1,362 376 1,361 387 1,362 607 1,465 891 1,634 1,094 1,791 1,544 2,101 1,888 2,386 2,219 2,562
131.00 349 1,422 - - 363 1,421 - - - - - - - - - - - -
132.00 328 1,482 - - 340 1,481 - - - - - - - - - - - -
132.50 - - 321 1,512 - - 540 1,596 826 1,782 1,031 1,908 1,484 2,213 1,852 2,458 2,158 2,670
133.00 306 1,542 - - 319 1,541 - - - - - - - - - - - -
134.00 285 1,602 - - 297 1,600 - - - - - - - - - - - -
135.00 264 1,662 267 1,662 275 1,660 478 1,708 766 1,908 970 2,030 1,426 2,332 1,797 2,568 2,106 2,777
136.00 243 1,722 - - 256 1,722 - - - - - - - - - - - -
137.00 222 1,782 - - 235 1,781 - - - - - - - - - - - -
137.50 - - 217 1,812 - - 421 1,866 700 2,032 920 2,158 1,377 2,455 1,743 2,677 2,068 2,883
138.00 202 1,842 - - 217 1,842 - - - - - - - - - - - -
139.00 183 1,902 - - - - - - - - - - - - - - - -
140.00 165 1,962 174 1,962 - - 367 2,005 648 2,165 864 2,279 1,323 2,570 1,721 2,801 2,011 2,998
141.00 147 2,022 - - - - - - - - - - - - - - - -
142.00 131 2,082 - - - - - - - - - - - - - - - -
142.50 - - 139 2,112 - - 321 2,169 596 2,302 810 2,407 1,272 2,686 1,670 2,919 1,945 3,112
145.00 - - 111 2,262 - - 280 2,314 547 2,434 749 2,533 1,221 2,805 1,620 3,036 1,907 3,235
147.50 - - 89 2,413 - - 241 2,457 503 2,569 702 2,671 1,171 2,934 1,570 3,154 1,862 3,354
150.00 - - 72 2,563 - - 208 2,588 461 2,710 657 2,799 1,123 3,059 1,522 3,273 1,819 3,472
152.50 - - 59 2,713 - - 180 2,749 423 2,849 615 2,935 1,062 3,180 1,476 3,394 1,777 3,591
155.00 - - 48 2,864 - - 154 2,897 386 2,988 574 3,070 1,018 3,307 1,431 3,517 1,732 3,711
157.50 - - 41 3,013 - - 133 3,044 354 3,123 538 3,207 976 3,435 1,365 3,642 - -
160.00 - - 34 3,163 - - 114 3,194 322 3,270 502 3,345 936 3,567 1,327 3,766 - -
162.50 - - 34 3,314 - - 97 3,344 294 3,411 469 3,483 898 3,693 1,290 3,894 - -
165.00 - - 34 3,464 - - 80 3,494 267 3,551 437 3,622 861 3,824 1,255 4,021 - -
167.50 - - 34 3,613 - - 71 3,636 244 3,694 408 3,758 825 3,958 1,219 4,150 - -
170.00 - - 34 3,763 - - 62 3,795 223 3,839 380 3,896 790 4,092 1,186 4,279 - -
172.50 - - 34 3,915 - - 53 3,945 202 3,964 355 4,036 757 4,225 1,138 4,405 - -
175.00 - - 34 4,063 - - - - - - 330 4,179 727 4,362 - - - -
177.50 - - 34 4,213 - - - - - - 307 4,323 696 4,493 - - - -
180.00 - - 34 4,364 - - - - - - 287 4,468 667 4,627 - - - -
182.50 - - 34 4,514 - - - - - - 267 4,615 640 4,763 - - - -
185.00 - - 34 4,665 - - - - - - 249 4,761 613 4,903 - - - -
187.50 - - 34 4,816 - - - - - - 230 4,908 587 5,041 - - - -
190.00 - - 34 4,965 - - - - - - 214 5,058 562 5,184 - - - -
192.50 - - 34 5,116 - - - - - - 201 5,206 539 5,320 - - - -
195.00 - - 34 5,262 - - - - - - 186 5,355 516 5,456 - - - -
197.50 - - 34 5,415 - - - - - - 172 5,505 495 5,594 - - - -
200.00 - - 34 5,564 - - - - - - 159 5,654 474 5,733 - - - -
205.00 - - 34 5,865 - - - - - - 140 5,953 435 6,019 - - - -
210.00 - - 34 6,165 - - - - - - 121 6,252 400 6,313 - - - -
215.00 - - 34 6,465 - - - - - - 105 6,553 367 6,605 - - - -
220.00 - - 34 6,765 - - - - - - 90 6,855 337 6,907 - - - -
225.00 - - 34 7,065 - - - - - - 79 7,155 309 7,206 - - - -
230.00 - - 34 7,365 - - - - - - 67 7,455 286 7,504 - - - -
235.00 - - 34 7,665 - - - - - - 60 7,755 264 7,803 - - - -
240.00 - - 34 7,965 - - - - - - 52 8,053 243 8,098 - - - -
245.00 - - 34 8,265 - - - - - - 45 8,353 222 8,399 - - - -
250.00 - - 34 8,565 - - - - - - 36 8,655 203 8,699 - - - -
255.00 - - 34 8,865 - - - - - - 34 8,953 185 8,998 - - - -
260.00 - - 34 9,165 - - - - - - 34 9,250 171 9,295 - - - -
265.00 - - 34 9,465 - - - - - - 34 9,549 157 9,594 - - - -
270.00 - - 34 9,765 - - - - - - 34 9,848 - - - - - -
275.00 - - 34 10,065 - - - - - - 34 10,148 - - - - - -
280.00 - - 34 10,365 - - - - - - 34 10,447 - - - - - -
285.00 - - 34 10,665 - - - - - - 34 10,746 - - - - - -
290.00 - - 34 10,965 - - - - - - 34 11,047 - - - - - -
295.00 - - 34 11,265 - - - - - - 34 11,345 - - - - - -
300.00 - - 34 11,562 - - - - - - 34 11,646 - - - - - -
310.00 - - 34 12,165 - - - - - - 34 12,246 - - - - - -
320.00 - - 34 12,761 - - - - - - 34 12,845 - - - - - -
330.00 - - 34 13,366 - - - - - - 34 13,445 - - - - - -
340.00 - - 34 13,966 - - - - - - 34 14,046 - - - - - -
350.00 - - 34 14,564 - - - - - - 34 14,647 - - - - - -
BOC (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 14,509 97 - - - - - - - - - - - -
27.00 14,009 97 - - - - - - - - - - - -
28.00 13,509 97 - - - - 13,689 97 - - - - - -
29.00 13,008 97 - - - - 13,130 97 - - - - - -
30.00 12,508 97 - - - - 12,642 97 - - - - - -
31.00 12,017 97 - - - - 12,193 97 12,292 97 - - - -
32.00 11,527 97 - - - - 11,645 97 11,812 97 - - - -
33.00 11,027 97 11,134 97 - - 11,159 97 11,318 97 11,464 141 - -
34.00 10,516 97 10,630 97 - - 10,699 97 10,828 97 10,981 170 - -
35.00 10,008 97 10,129 97 - - 10,154 97 10,343 102 10,502 232 - -
36.00 9,508 97 9,634 97 - - 9,664 97 9,859 133 10,013 302 - -
37.00 9,008 97 9,129 97 - - 9,206 97 9,376 188 9,539 374 - -
38.00 8,508 97 8,632 97 - - 8,707 98 8,881 254 9,068 475 - -
39.00 8,007 98 8,130 115 - - 8,167 148 8,393 331 8,660 577 - -
40.00 7,504 128 7,635 145 - - 7,668 198 7,906 419 8,209 709 - -
41.00 7,005 169 7,139 185 7,163 224 7,223 286 7,435 535 7,753 837 7,808 1,055
42.00 6,505 225 6,595 237 6,615 317 6,622 384 6,889 669 7,328 979 7,459 1,228
43.00 6,005 305 6,060 313 6,095 426 6,121 504 6,519 823 6,783 1,151 7,059 1,407
44.00 5,505 410 5,563 447 5,607 559 5,647 642 5,973 980 6,385 1,345 6,730 1,627
45.00 5,005 548 5,071 594 5,126 724 5,212 813 5,563 1,183 6,007 1,553 6,365 1,838
46.00 4,506 713 4,580 763 4,652 907 4,735 1,003 5,136 1,391 5,638 1,803 6,004 2,083
47.00 4,006 891 4,097 961 4,190 1,121 4,295 1,218 4,778 1,640 5,280 2,029 5,675 2,336
48.00 3,505 1,071 3,623 1,187 3,782 1,362 3,879 1,458 4,445 1,893 4,900 2,278 5,241 2,594
49.00 2,998 1,264 3,174 1,437 3,350 1,626 3,516 1,738 4,095 2,181 4,565 2,568 4,938 2,889
50.00 2,489 1,485 2,731 1,719 2,940 1,913 3,145 2,056 3,758 2,479 4,250 2,850 4,643 3,186
52.50 1,523 2,423 1,829 2,550 2,028 2,803 2,287 2,960 3,003 3,319 3,535 3,763 3,962 4,003
55.00 1,003 3,696 1,192 3,728 1,343 3,909 1,610 3,997 2,343 4,316 2,927 4,591 3,351 4,901
57.50 583 4,946 726 4,942 859 5,069 1,074 5,136 1,795 5,354 2,436 5,602 2,808 5,868
60.00 314 6,196 413 6,196 524 6,274 696 6,313 1,353 6,457 1,966 6,654 2,373 6,906
62.50 180 7,446 209 7,446 304 7,502 427 7,522 995 7,535 1,567 7,668 2,009 7,958
65.00 113 8,696 139 8,696 172 8,738 265 8,745 728 8,800 1,251 8,818 1,656 9,033
67.50 97 9,946 99 9,946 103 9,979 166 9,982 520 10,012 984 10,074 1,345 10,114
70.00 97 11,196 97 11,196 97 11,224 97 11,227 361 11,234 761 11,274 1,105 11,286
72.50 97 12,446 97 12,446 97 12,469 97 12,472 265 12,471 583 12,499 899 12,518
75.00 97 13,696 97 13,696 97 13,714 97 13,717 184 13,716 463 13,727 704 13,737
BOM (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 21,864 237 - - - - 22,153 387 22,775 1,219 23,548 2,057 - -
135.00 21,364 237 - - - - 21,570 450 22,340 1,351 23,153 2,229 - -
137.50 20,864 237 - - - - 21,072 518 21,913 1,483 22,763 2,401 - -
140.00 20,364 237 - - - - 20,659 593 21,488 1,614 22,376 2,574 - -
142.50 19,864 237 - - - - 20,212 686 21,067 1,744 21,995 2,744 - -
145.00 19,365 237 - - - - 19,759 780 20,652 1,907 21,618 2,912 - -
147.50 18,865 237 18,941 243 - - 19,293 867 20,241 2,074 21,249 3,102 - -
150.00 18,365 250 18,446 281 - - 18,835 987 19,836 2,240 20,880 3,312 - -
152.50 17,864 291 17,950 323 - - 18,387 1,110 19,434 2,406 20,519 3,525 - -
155.00 17,366 342 17,453 372 - - 17,936 1,232 19,009 2,570 20,161 3,732 - -
157.50 16,866 402 16,958 431 - - 17,487 1,361 18,648 2,773 19,810 3,937 - -
160.00 16,366 472 16,461 532 - - 17,050 1,518 18,176 2,975 19,461 4,147 - -
162.50 15,866 554 15,970 632 - - 16,637 1,680 17,847 3,179 19,120 4,362 - -
165.00 15,366 647 15,482 735 - - 16,214 1,837 17,587 3,381 18,782 4,611 - -
167.50 14,866 756 14,952 866 15,270 1,364 15,748 2,006 17,163 3,582 18,448 4,858 - -
170.00 14,367 880 14,555 995 14,821 1,518 15,336 2,205 16,864 3,811 18,121 5,106 - -
172.50 13,866 1,017 13,955 1,134 14,377 1,684 14,938 2,401 16,555 4,055 17,797 5,352 - -
175.00 13,366 1,167 13,454 1,288 13,936 1,878 14,525 2,596 16,111 4,344 17,478 5,600 - -
177.50 12,869 1,328 13,013 1,445 13,502 2,070 14,116 2,803 15,840 4,588 17,164 5,844 - -
180.00 12,369 1,497 12,587 1,614 13,080 2,263 13,717 3,039 15,486 4,835 16,856 6,109 18,170 7,210
182.50 11,868 1,673 12,116 1,792 12,674 2,492 13,322 3,274 15,038 5,082 16,551 6,393 17,888 7,504
185.00 11,368 1,852 11,650 1,978 12,288 2,726 12,934 3,513 14,696 5,355 16,250 6,656 17,612 7,795
187.50 10,868 2,032 11,191 2,175 11,874 2,959 12,552 3,785 14,384 5,642 15,956 6,946 17,338 8,082
190.00 10,367 2,212 10,736 2,384 11,472 3,202 12,179 4,056 14,142 5,926 15,664 7,221 17,068 8,368
192.50 9,868 2,392 10,286 2,602 11,073 3,498 11,811 4,314 13,736 6,127 15,380 7,535 16,804 8,656
195.00 9,368 2,574 9,844 2,826 10,683 3,765 11,452 4,570 13,407 6,400 15,198 7,808 16,542 8,836
197.50 8,868 2,755 9,408 3,065 10,300 4,038 11,098 4,834 13,095 6,660 14,922 8,086 16,284 9,143
200.00 8,367 2,940 8,979 3,314 9,924 4,320 10,749 5,138 12,791 6,956 14,644 8,400 16,031 9,460
205.00 7,363 3,327 8,146 3,844 9,195 4,940 10,076 5,759 12,235 7,609 14,125 9,039 15,535 10,075
210.00 6,353 3,770 7,347 4,494 8,403 5,590 9,382 6,394 11,623 8,217 13,562 9,586 15,053 10,727
215.00 5,334 4,309 6,529 5,239 7,755 6,282 8,772 7,081 11,088 8,848 13,062 10,296 14,683 11,419
220.00 4,482 4,997 5,856 5,980 7,152 7,002 8,193 7,790 10,577 9,565 12,521 10,950 14,206 12,073
225.00 3,924 6,031 5,204 6,847 6,571 7,785 7,645 8,516 10,087 10,272 12,133 11,597 13,770 12,738
230.00 3,465 7,056 4,596 7,639 6,031 8,512 7,122 9,290 9,644 10,969 11,683 12,343 13,349 13,464
235.00 3,060 8,069 4,024 8,507 5,526 9,325 6,634 10,128 9,170 11,682 11,253 13,074 12,942 14,147
240.00 2,686 9,073 3,490 9,408 5,056 10,132 6,182 10,788 8,753 12,402 10,842 13,712 12,550 14,924
245.00 2,320 10,073 3,011 10,324 4,597 10,988 5,750 11,598 8,337 13,189 10,408 14,459 12,169 15,674
250.00 1,964 11,073 2,578 11,253 4,162 11,842 5,318 12,403 7,963 13,934 10,027 15,269 11,862 16,389
255.00 1,620 12,073 2,192 12,204 3,759 12,723 4,858 13,326 7,582 14,724 9,659 16,041 11,447 17,156
260.00 1,310 13,073 1,854 13,286 3,385 13,695 4,483 14,200 7,134 15,558 9,308 16,817 11,129 17,932
265.00 1,044 14,073 1,545 14,220 3,015 14,686 4,131 15,047 6,841 16,360 8,856 17,622 10,780 18,702
270.00 828 15,073 1,292 15,159 2,706 15,564 3,803 16,027 6,492 17,192 8,518 18,456 10,442 19,476
275.00 658 16,073 1,072 16,174 2,421 16,538 3,494 16,907 6,161 18,038 8,192 19,227 - -
BUD (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 2,135 37 2,148 43 2,159 46 2,180 52 2,238 64 2,283 212 2,298 255
4.50 2,035 42 2,048 48 2,059 49 2,080 55 2,150 68 2,194 237 2,212 293
4.60 1,935 47 1,948 53 1,959 53 1,980 59 2,060 72 2,104 274 2,122 330
4.70 1,835 53 1,848 59 1,859 59 1,880 64 1,960 105 2,014 310 2,032 363
4.80 1,735 60 1,750 66 1,759 66 1,790 67 1,871 133 1,926 347 1,942 401
4.90 1,635 70 1,650 74 1,668 74 1,690 73 1,781 161 1,834 384 1,852 447
5.00 1,535 80 1,550 85 1,568 84 1,599 106 1,700 201 1,753 428 1,763 491
5.25 1,285 121 1,301 124 1,325 152 1,365 188 1,486 287 1,540 539 1,559 598
5.50 1,035 190 1,053 208 1,094 236 1,146 280 1,288 384 1,344 690 1,377 747
5.75 785 277 824 316 889 345 953 407 1,104 520 1,172 835 1,207 899
6.00 530 380 616 457 692 501 764 552 934 672 1,005 1,004 1,050 1,056
6.25 352 589 445 638 523 678 604 730 768 830 863 1,176 910 1,230
6.50 257 841 310 861 388 888 468 925 655 1,012 736 1,364 785 1,418
6.75 176 1,092 210 1,102 268 1,119 361 1,134 540 1,215 614 1,560 677 1,608
7.00 122 1,342 149 1,347 188 1,356 276 1,373 431 1,429 524 1,760 580 1,807
7.25 89 1,593 98 1,598 123 1,600 204 1,612 356 1,648 430 1,974 486 2,013
7.50 68 1,843 78 1,853 80 1,858 148 1,862 278 1,872 355 2,186 417 2,214
7.75 55 2,093 65 2,099 71 2,109 112 2,113 229 2,124 297 2,400 358 2,432
8.00 46 2,346 55 2,356 64 2,360 74 2,364 178 2,375 248 2,632 302 2,628
8.25 40 2,594 48 2,600 59 2,603 67 2,606 120 2,615 203 2,882 253 2,876
8.50 35 2,844 44 2,850 54 2,854 62 2,856 82 2,865 151 3,130 229 3,126
8.75 31 3,097 42 3,107 50 3,110 59 3,115 77 3,125 117 3,379 - -
9.00 31 3,344 40 3,357 48 3,362 55 3,365 72 3,375 79 3,625 - -
9.25 31 3,594 37 3,607 46 3,612 52 3,615 68 3,625 76 3,873 - -
9.50 31 3,844 - - - - 49 3,858 65 3,865 72 4,117 - -
9.75 31 4,094 - - - - 48 4,108 61 4,115 - - - -
10.00 31 4,344 - - - - 46 4,358 59 4,365 - - - -
10.50 31 4,844 - - - - 43 4,858 55 4,865 - - - -
11.00 31 5,344 - - - - 41 5,358 52 5,365 - - - -
11.50 31 5,844 - - - - - - - - - - - -
12.00 31 6,344 - - - - - - - - - - - -
BYD (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - 27,555 174 - - 27,598 174 27,634 174 27,680 174 27,795 174 27,913 174 27,954 189
33.00 - - 27,055 174 - - 27,098 174 27,139 174 27,186 174 27,305 174 27,423 174 27,475 194
34.00 - - 26,563 174 - - 26,598 174 26,639 174 26,685 174 26,822 174 26,948 174 26,999 222
35.00 - - 26,065 174 - - 26,100 174 26,144 174 26,189 174 26,318 174 26,458 179 26,537 263
36.00 - - 25,565 174 - - 25,603 174 25,644 174 25,693 174 25,837 174 25,981 184 26,068 310
37.00 - - 25,057 174 - - 25,103 174 25,149 174 25,199 174 25,352 174 25,505 197 25,611 357
38.00 - - 24,564 174 - - 24,604 174 24,650 174 24,706 174 24,867 174 25,037 225 25,152 422
39.00 - - 24,059 174 - - 24,108 174 24,153 174 24,338 174 24,368 174 24,561 271 24,692 477
40.00 - - 23,559 174 - - 23,608 174 23,655 174 23,709 174 23,895 179 24,092 317 24,239 556
41.00 - - 23,064 174 - - 23,109 174 23,158 174 23,356 174 23,409 184 23,620 363 23,794 617
42.00 - - 22,565 174 - - 22,610 174 22,665 174 22,719 174 22,924 189 23,162 412 23,356 694
43.00 - - 22,060 174 - - 22,113 174 22,163 174 22,226 174 22,974 206 23,019 475 23,087 779
44.00 - - 21,558 174 - - 21,613 174 21,670 174 21,734 174 22,431 238 22,466 552 22,530 879
45.00 - - 21,060 174 - - 21,114 174 21,168 174 21,240 174 21,944 288 21,980 630 22,046 975
46.00 - - 20,567 174 - - 20,655 174 20,675 174 20,746 174 21,491 333 21,541 697 21,628 1,089
47.00 - - 20,059 174 - - 20,117 174 20,173 174 20,252 174 20,868 379 20,903 788 21,211 1,183
48.00 - - 19,559 174 - - 19,619 174 19,680 174 19,760 174 20,551 441 20,619 887 20,793 1,330
49.00 - - 19,067 174 - - 19,123 174 19,179 174 19,266 174 20,156 518 20,224 991 20,379 1,460
50.00 - - 18,560 174 - - 18,623 174 18,684 174 19,087 179 19,605 579 19,672 1,108 19,984 1,589
52.50 - - 17,309 174 - - 17,378 174 17,448 174 17,915 245 18,334 810 18,519 1,419 18,993 1,954
55.00 - - 16,066 174 - - 16,129 174 16,367 179 16,711 366 17,310 1,080 17,502 1,776 18,046 2,354
57.50 - - 14,816 174 - - 14,882 174 15,151 268 15,516 560 16,212 1,398 16,506 2,165 17,122 2,820
59.00 14,052 174 - - - - - - - - - - - - - - - -
60.00 13,552 174 13,564 209 - - 13,793 235 13,942 439 14,325 806 15,142 1,774 15,555 2,634 16,239 3,307
61.00 13,052 174 - - 13,069 258 - - - - - - - - - - - -
62.00 12,552 206 - - 12,569 307 - - - - - - - - - - - -
62.50 - - 12,313 321 - - 12,558 411 12,825 683 13,117 1,125 14,106 2,213 14,967 3,109 15,389 3,847
63.00 12,052 265 - - 12,069 363 - - - - - - - - - - - -
64.00 11,552 339 - - 11,570 433 - - - - - - - - - - - -
65.00 11,052 432 11,063 506 11,075 516 11,178 661 11,645 995 12,012 1,503 13,097 2,692 14,052 3,680 14,553 4,378
66.00 10,552 547 - - 10,570 614 - - - - - - - - - - - -
67.00 10,052 681 - - 10,070 729 - - - - - - - - - - - -
67.50 - - 9,813 791 - - 9,970 996 10,480 1,406 10,922 1,973 12,139 3,260 13,182 4,199 13,797 4,933
68.00 9,552 835 - - 9,572 865 - - - - - - - - - - - -
69.00 9,052 1,002 - - 9,072 1,016 - - - - - - - - - - - -
70.00 8,552 1,178 8,563 1,182 8,572 1,182 8,788 1,419 9,218 1,904 9,715 2,523 11,035 3,810 12,351 4,822 13,032 5,577
71.00 8,052 1,357 - - 8,072 1,361 - - - - - - - - - - - -
72.00 7,552 1,537 - - 7,572 1,543 - - - - - - - - - - - -
72.50 - - 7,313 1,627 - - 7,618 1,929 8,187 2,492 8,756 3,130 10,200 4,460 11,512 5,437 12,331 6,225
73.00 7,052 1,717 - - 7,072 1,734 - - - - - - - - - - - -
74.00 6,552 1,897 - - 6,571 1,926 - - - - - - - - - - - -
75.00 6,053 2,077 6,058 2,100 6,072 2,132 6,524 2,536 7,212 3,158 7,879 3,787 9,461 5,106 10,724 6,137 11,859 6,921
76.00 5,553 2,263 - - 5,572 2,350 - - - - - - - - - - - -
77.00 5,034 2,460 - - 5,068 2,588 - - - - - - - - - - - -
77.50 - - 4,796 2,646 - - 5,499 3,218 6,278 3,908 6,993 4,533 8,702 5,851 9,983 6,867 11,148 7,667
78.00 4,540 2,675 - - 4,574 2,851 - - - - - - - - - - - -
79.00 4,017 2,929 - - 4,083 3,143 - - - - - - - - - - - -
80.00 3,479 3,230 3,595 3,367 3,695 3,463 4,574 4,038 5,440 4,749 6,210 5,354 7,996 6,626 9,350 7,610 10,586 8,454
81.00 3,126 3,630 - - 3,368 3,814 - - - - - - - - - - - -
82.00 2,853 4,159 - - 3,076 4,195 - - - - - - - - - - - -
82.50 - - 2,848 4,404 - - 3,742 5,037 4,695 5,679 5,500 6,217 7,342 7,469 8,704 8,456 9,924 9,235
83.00 2,615 4,675 - - 2,807 4,678 - - - - - - - - - - - -
84.00 2,407 5,193 - - 2,550 5,180 - - - - - - - - - - - -
85.00 2,211 5,683 2,260 5,676 2,316 5,682 3,022 6,110 4,034 6,668 4,877 7,174 6,743 8,342 8,116 9,332 9,390 10,103
86.00 2,024 6,182 - - 2,099 6,185 - - - - - - - - - - - -
87.00 1,844 6,681 - - 1,896 6,686 - - - - - - - - - - - -
87.50 - - 1,770 6,948 - - 2,378 7,236 3,422 7,703 4,294 8,174 6,190 9,298 7,577 10,198 8,849 10,964
88.00 1,664 7,182 - - 1,703 7,188 - - - - - - - - - - - -
89.00 1,484 7,683 - - 1,520 7,690 - - - - - - - - - - - -
90.00 1,307 8,183 1,320 8,188 1,343 8,191 1,859 8,399 2,869 8,692 3,739 9,222 5,680 10,107 6,960 11,084 8,374 11,884
91.00 1,133 8,683 - - 1,178 8,693 - - - - - - - - - - - -
92.00 967 9,183 - - 1,015 9,194 - - - - - - - - - - - -
92.50 - - 936 9,449 - - 1,441 9,593 2,380 9,805 3,241 10,169 5,176 11,101 6,621 11,961 7,872 12,833
93.00 815 9,683 - - 883 9,695 - - - - - - - - - - - -
94.00 680 10,183 - - 767 10,197 - - - - - - - - - - - -
95.00 564 10,683 651 10,693 666 10,697 1,099 10,847 1,962 10,944 2,801 11,275 4,713 12,109 6,174 12,926 7,405 13,651
96.00 465 11,183 - - 581 11,199 - - - - - - - - - - - -
97.00 384 11,683 - - 507 11,700 - - - - - - - - - - - -
97.50 - - 457 11,949 - - 828 11,950 1,612 12,194 2,409 12,332 4,282 13,153 5,744 13,957 6,993 14,621
98.00 317 12,183 - - 445 12,200 - - - - - - - - - - - -
99.00 261 12,683 - - 392 12,701 - - - - - - - - - - - -
100.00 217 13,183 329 13,195 347 13,201 604 13,238 1,305 13,364 2,058 13,468 3,891 14,225 5,321 14,968 6,582 15,649
101.00 181 13,681 - - 308 13,705 - - - - - - - - - - - -
102.50 - - 243 14,444 - - 445 14,463 1,061 14,490 1,762 14,605 3,522 15,290 4,943 15,991 6,182 16,750
105.00 - - 186 15,699 - - 307 15,699 844 15,720 1,494 15,860 3,194 16,392 4,614 17,047 5,813 17,766
107.50 - - 174 16,946 - - 228 16,956 673 16,971 1,267 17,030 2,892 17,576 4,262 18,104 5,490 18,785
110.00 - - 174 18,199 - - 174 18,199 526 18,199 1,065 18,250 2,614 18,705 3,932 19,196 5,179 19,846
112.50 - - 174 19,449 - - 174 19,449 435 19,449 905 19,478 2,362 19,746 3,675 20,311 4,836 20,920
115.00 - - 174 20,699 - - 174 20,699 339 20,699 753 20,699 2,127 20,979 3,410 21,375 4,545 21,997
117.50 - - 174 21,949 - - 174 21,949 264 21,949 626 21,949 1,922 22,168 3,141 22,485 4,312 23,082
120.00 - - 174 23,199 - - 174 23,199 217 23,199 528 23,199 1,730 23,364 2,914 23,747 4,056 24,186
122.50 - - 174 24,449 - - 174 24,449 179 24,449 446 24,449 1,553 24,569 2,710 24,901 3,733 25,311
125.00 - - 174 25,699 - - 174 25,699 174 25,699 360 25,699 1,405 25,817 2,504 26,074 3,487 26,447
127.50 - - 174 26,949 - - 174 26,949 174 26,949 320 26,949 1,262 26,949 2,322 27,240 3,310 27,581
130.00 - - 174 28,199 - - 174 28,199 174 28,199 252 28,199 1,127 28,199 2,138 28,421 3,115 28,722
132.50 - - 174 29,449 - - 174 29,449 174 29,449 210 29,449 1,014 29,449 1,954 29,609 2,930 29,886
135.00 - - 174 30,699 - - 174 30,699 174 30,699 179 30,699 911 30,699 1,817 30,699 2,744 31,062
137.50 - - 174 31,949 - - 174 31,949 174 31,949 174 31,949 820 31,949 1,670 31,949 2,563 32,247
140.00 - - 174 33,197 - - 174 33,207 174 33,221 174 33,239 741 33,291 1,529 33,357 2,427 33,423
142.50 - - 174 34,449 - - 174 34,449 174 34,449 174 34,539 661 34,619 1,427 34,684 2,293 34,776
145.00 - - 174 35,697 - - 174 35,705 174 35,716 174 35,731 595 35,779 1,333 35,846 2,157 35,901
147.50 - - 174 36,947 - - 174 36,958 174 36,971 174 36,989 527 37,038 1,224 37,106 2,017 37,161
150.00 - - 174 38,197 - - 174 38,208 174 38,221 174 38,239 476 38,288 1,130 38,356 1,883 38,407
152.50 - - 174 39,447 - - 174 39,458 174 39,471 174 39,488 425 39,538 1,036 39,604 1,776 39,655
155.00 - - 174 40,697 - - 174 40,705 174 40,716 174 40,731 394 40,779 973 40,840 1,686 40,891
157.50 - - 174 41,949 - - 174 41,949 174 41,949 174 41,949 338 41,949 894 41,949 1,596 41,949
160.00 - - 174 43,199 - - 174 43,199 174 43,199 174 43,199 306 43,199 847 43,199 1,495 43,199
162.50 - - 174 44,447 - - 174 44,455 174 44,465 174 44,479 273 44,529 768 44,584 1,403 44,640
165.00 - - 174 45,698 - - 174 45,702 174 45,709 174 45,722 238 45,768 707 45,818 1,296 45,879
167.50 - - 174 46,949 - - 174 46,949 174 46,949 174 46,949 202 46,949 670 46,949 1,234 46,949
170.00 - - 174 48,199 - - 174 48,199 174 48,199 174 48,199 179 48,199 624 48,199 - -
BYE (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 10,284 258 10,394 281 - - 10,684 594 11,296 1,276 11,781 1,884 - -
16.00 9,782 318 9,944 340 - - 10,219 714 10,877 1,448 11,418 2,093 - -
16.50 9,263 392 9,459 412 - - 9,763 871 10,466 1,653 11,032 2,298 - -
17.00 8,762 486 8,966 500 9,079 679 9,365 1,040 10,065 1,859 10,686 2,516 11,201 3,067
17.50 8,260 599 8,454 661 8,663 839 8,925 1,220 9,682 2,080 10,342 2,737 10,890 3,292
18.00 7,758 734 7,960 813 8,198 1,030 8,493 1,422 9,306 2,320 9,974 3,050 10,590 3,562
18.50 7,256 888 7,465 970 7,749 1,210 8,067 1,631 8,937 2,540 9,660 3,316 10,300 3,822
19.00 6,754 1,057 6,983 1,155 7,306 1,432 7,657 1,878 8,586 2,787 9,357 3,562 9,985 4,118
19.50 6,251 1,235 6,506 1,359 6,773 1,679 7,253 2,115 8,240 3,042 9,031 3,842 9,687 4,378
20.00 5,745 1,415 5,977 1,573 6,368 1,938 6,872 2,395 7,910 3,319 8,715 4,137 9,428 4,656
21.00 4,743 1,781 5,106 2,072 5,609 2,520 6,071 2,954 7,201 3,893 8,129 4,696 8,882 5,260
22.00 3,732 2,212 4,290 2,647 4,880 3,142 5,396 3,562 6,603 4,517 7,574 5,338 8,352 5,931
23.00 2,766 2,789 3,537 3,326 4,226 3,834 4,783 4,265 6,078 5,208 7,077 5,968 7,934 6,584
24.00 2,207 3,754 2,876 4,125 3,644 4,604 4,230 5,006 5,578 5,880 6,611 6,662 7,483 7,244
25.00 1,777 4,773 2,310 5,011 3,102 5,336 3,730 5,787 5,117 6,620 6,168 7,374 7,054 7,987
26.00 1,405 5,777 1,820 5,911 2,642 6,254 3,266 6,520 4,684 7,402 5,775 8,131 6,686 8,691
27.00 1,066 6,777 1,393 6,860 2,212 7,111 2,870 7,362 4,294 8,121 5,403 8,851 6,319 9,428
28.00 784 7,777 1,072 7,824 1,848 7,986 2,483 8,262 3,939 8,943 5,014 9,614 5,948 10,228
29.00 577 8,777 827 8,796 1,534 8,901 2,152 9,162 3,599 9,802 4,693 10,478 5,618 11,012
30.00 433 9,777 605 9,785 1,262 9,838 1,852 10,059 3,273 10,623 4,387 11,274 5,326 11,738
31.00 334 10,777 476 10,777 1,045 10,856 1,593 10,953 2,990 11,534 4,057 12,114 5,035 12,645
32.00 264 11,777 364 11,806 841 11,840 1,382 11,973 2,712 12,403 3,812 12,966 4,721 13,469
33.00 214 12,777 254 12,827 690 12,866 1,187 12,913 2,471 13,269 3,560 13,822 4,480 14,311
34.00 176 13,777 229 13,810 569 13,840 1,005 13,878 2,255 14,150 3,306 14,698 4,248 15,144
35.00 149 14,777 209 14,810 490 14,840 874 14,875 2,050 15,060 3,070 15,540 4,013 16,008
36.00 148 15,777 192 15,830 411 15,869 736 15,913 1,854 16,027 2,872 16,442 3,778 16,879
37.00 148 16,777 - - - - 627 16,777 1,694 17,038 2,691 17,313 - -
38.00 148 17,777 - - - - 557 17,777 1,549 17,968 2,496 18,200 - -
39.00 148 18,777 - - - - 487 18,777 1,399 18,935 2,328 19,089 - -
40.00 148 19,777 - - - - 415 19,777 1,269 19,905 - - - -
41.00 148 20,777 - - - - 338 20,777 1,160 20,777 - - - -
42.00 148 21,777 - - - - 245 21,777 - - - - - -
43.00 148 22,777 - - - - 233 22,777 - - - - - -
44.00 148 23,777 - - - - 223 23,777 - - - - - -
45.00 148 24,777 - - - - 214 24,777 - - - - - -
46.00 148 25,777 - - - - - - - - - - - -
47.00 148 26,777 - - - - - - - - - - - -
48.00 148 27,777 - - - - - - - - - - - -
49.00 148 28,777 - - - - - - - - - - - -
50.00 148 29,777 - - - - - - - - - - - -
52.50 148 32,277 - - - - - - - - - - - -
55.00 148 34,777 - - - - - - - - - - - -
57.50 148 37,277 - - - - - - - - - - - -
CAT (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
250.00 - - 31,070 247 - - 31,132 247 31,192 247 31,266 247 31,552 298 31,651 744 31,846 1,177
255.00 - - 30,571 247 - - 30,635 247 30,699 247 30,770 247 31,077 338 31,189 821 31,402 1,282
260.00 - - 30,071 247 - - 30,135 247 30,197 247 30,272 247 30,606 388 30,733 893 30,966 1,389
265.00 - - 29,571 247 - - 29,638 247 29,700 247 29,793 247 30,134 444 30,276 985 30,536 1,495
270.00 - - 29,071 247 - - 29,138 247 29,207 247 29,297 247 29,669 498 29,823 1,087 30,112 1,603
275.00 - - 28,570 247 - - 28,641 247 28,714 247 28,802 247 29,204 555 29,374 1,190 29,690 1,742
280.00 - - 28,072 247 - - 28,141 247 28,208 247 28,316 247 28,740 625 28,926 1,292 29,264 1,880
285.00 - - 27,572 247 - - 27,645 247 27,715 247 27,821 248 28,279 702 28,485 1,394 28,839 2,016
290.00 - - 27,072 247 - - 27,144 247 27,222 247 27,333 249 27,823 772 28,047 1,504 28,439 2,154
295.00 - - 26,571 247 - - 26,648 247 26,729 247 26,851 250 27,368 843 27,614 1,641 28,043 2,290
300.00 - - 26,071 247 - - 26,147 247 26,234 247 26,363 267 26,918 942 27,187 1,774 27,645 2,429
310.00 - - 25,073 247 - - 25,150 247 25,246 248 25,399 360 26,026 1,140 26,329 2,041 26,847 2,773
320.00 - - 24,072 247 - - 24,153 247 24,263 249 24,439 468 25,148 1,338 25,509 2,328 26,074 3,119
330.00 - - 23,074 247 - - 23,154 247 23,283 283 23,488 601 24,285 1,601 24,698 2,665 25,342 3,459
340.00 - - 22,073 247 - - 22,166 247 22,312 386 22,550 766 23,437 1,857 23,887 3,000 24,612 3,850
350.00 - - 21,073 247 - - 21,174 248 21,347 513 21,623 949 22,607 2,149 23,129 3,349 23,885 4,271
360.00 - - 20,074 247 - - 20,185 255 20,394 670 20,711 1,165 21,792 2,477 22,377 3,762 23,196 4,685
370.00 - - 19,074 247 - - 19,178 376 19,447 852 19,813 1,416 20,997 2,803 21,621 4,171 22,538 5,103
380.00 - - 18,075 339 - - 18,178 531 18,517 1,079 18,930 1,692 20,219 3,184 20,913 4,577 21,877 5,585
390.00 - - 17,075 469 - - 17,314 713 17,599 1,322 18,065 2,009 19,460 3,587 20,227 5,050 21,211 6,078
400.00 16,062 563 16,076 645 - - 16,300 935 16,561 1,631 17,218 2,342 18,721 3,941 19,533 5,533 20,600 6,573
405.00 15,562 685 - - 15,586 764 - - - - - - - - - - - -
410.00 15,062 823 15,076 875 15,087 884 15,340 1,184 15,815 1,947 16,393 2,735 18,000 4,443 18,847 6,018 20,012 7,060
415.00 14,562 975 - - 14,587 1,017 - - - - - - - - - - - -
420.00 14,062 1,138 14,076 1,162 14,087 1,165 14,278 1,480 14,856 2,362 15,459 3,122 17,297 4,865 18,232 6,500 19,420 7,601
425.00 13,563 1,310 - - 13,588 1,323 - - - - - - - - - - - -
430.00 13,063 1,486 13,077 1,491 13,089 1,496 13,487 1,809 14,015 2,729 14,737 3,589 16,614 5,331 17,611 7,100 18,831 8,173
435.00 12,563 1,666 - - 12,590 1,671 - - - - - - - - - - - -
440.00 12,063 1,846 12,077 1,846 12,092 1,850 12,588 2,177 13,289 3,226 13,778 4,059 15,951 5,840 16,996 7,526 18,249 8,849
445.00 11,563 2,026 - - 11,593 2,032 - - - - - - - - - - - -
450.00 11,063 2,206 11,078 2,207 11,095 2,216 11,710 2,642 12,493 3,673 13,304 4,537 15,306 6,389 16,377 8,076 17,734 9,358
455.00 10,563 2,386 - - 10,599 2,403 - - - - - - - - - - - -
460.00 10,063 2,566 10,079 2,574 10,103 2,594 10,858 3,155 11,722 4,197 12,588 5,079 14,682 6,965 15,830 8,635 17,220 10,002
465.00 9,563 2,746 - - 9,608 2,790 - - - - - - - - - - - -
470.00 9,063 2,928 9,078 2,953 9,116 2,992 10,033 3,673 10,922 4,723 11,896 5,624 13,840 7,495 15,288 9,290 16,704 10,601
475.00 8,562 3,110 - - 8,624 3,208 - - - - - - - - - - - -
480.00 8,059 3,297 8,078 3,361 8,136 3,431 9,236 4,264 10,261 5,379 11,230 6,241 13,270 8,139 14,744 9,952 16,176 11,224
485.00 7,555 3,491 - - 7,651 3,669 - - - - - - - - - - - -
490.00 7,047 3,696 7,080 3,819 7,164 3,922 8,470 4,898 9,570 5,955 10,587 6,872 12,818 8,775 14,278 10,606 15,733 11,871
495.00 6,545 3,922 - - 6,699 4,188 - - - - - - - - - - - -
500.00 6,008 4,172 6,086 4,333 6,230 4,478 7,739 5,593 8,908 6,633 9,910 7,509 12,284 9,401 13,806 11,269 15,235 12,371
505.00 5,481 4,441 - - 5,770 4,770 - - - - - - - - - - - -
510.00 4,974 4,749 5,178 4,968 5,338 5,096 7,044 6,337 8,222 7,338 9,308 8,229 11,769 10,072 13,336 11,905 14,892 12,869
515.00 4,644 5,157 - - 5,008 5,446 - - - - - - - - - - - -
520.00 4,346 5,691 4,532 5,722 4,700 5,830 6,393 7,128 7,699 8,049 8,782 8,913 11,330 10,765 12,872 12,518 14,398 13,853
525.00 4,081 6,216 - - 4,410 6,316 - - - - - - - - - - - -
530.00 3,842 6,735 4,002 6,728 4,129 6,799 5,793 7,878 7,146 8,833 8,259 9,649 10,796 11,472 12,435 13,404 13,979 14,382
535.00 3,625 7,246 - - 3,870 7,281 - - - - - - - - - - - -
540.00 3,421 7,753 3,523 7,741 3,624 7,773 5,223 8,690 6,626 9,540 7,836 10,351 10,335 12,167 11,983 14,127 13,575 15,351
545.00 3,228 8,257 - - 3,391 8,267 - - - - - - - - - - - -
550.00 3,041 8,759 3,098 8,749 3,171 8,764 4,679 9,541 6,109 10,343 7,307 11,100 9,891 13,046 11,466 14,673 13,225 15,837
555.00 2,858 9,260 - - 2,960 9,260 - - - - - - - - - - - -
560.00 2,676 9,760 2,706 9,752 2,758 9,759 4,175 10,392 5,618 11,147 6,852 12,031 9,464 13,810 11,145 15,392 12,681 16,534
565.00 2,495 10,260 - - 2,561 10,257 - - - - - - - - - - - -
570.00 2,315 10,760 2,334 10,759 2,373 10,757 3,708 11,283 5,156 11,965 6,402 12,853 9,054 14,595 10,743 16,152 12,308 17,236
575.00 2,135 11,260 - - 2,189 11,258 - - - - - - - - - - - -
580.00 1,955 11,760 1,974 11,760 2,013 11,759 3,279 12,178 4,723 12,818 5,971 13,703 8,662 15,336 10,344 16,902 11,961 17,995
585.00 1,777 12,260 - - 1,841 12,260 - - - - - - - - - - - -
590.00 1,599 12,760 1,628 12,760 1,675 12,760 2,889 13,098 4,318 13,902 5,502 14,525 8,267 16,105 9,930 17,652 11,702 18,755
595.00 1,426 13,260 - - 1,513 13,260 - - - - - - - - - - - -
600.00 1,259 13,760 1,306 13,760 1,362 13,760 2,533 14,021 3,899 14,545 5,121 15,379 7,886 16,930 9,436 18,404 11,152 19,513
605.00 1,102 14,260 - - 1,213 14,260 - - - - - - - - - - - -
610.00 957 14,760 1,036 14,760 - - 2,215 15,134 3,553 15,634 4,761 15,983 7,553 17,467 9,108 19,157 10,811 20,272
615.00 825 15,260 - - - - - - - - - - - - - - - -
620.00 707 15,760 815 15,809 - - 1,926 16,105 3,232 16,551 4,423 17,162 7,203 18,274 8,779 19,958 10,510 21,034
625.00 603 16,260 - - - - - - - - - - - - - - - -
630.00 513 16,760 640 16,760 - - 1,672 16,873 2,933 17,561 4,104 18,055 6,863 19,459 8,451 20,763 10,203 21,791
635.00 435 17,260 - - - - - - - - - - - - - - - -
640.00 369 17,760 505 17,760 - - 1,444 17,842 2,660 18,164 3,805 18,851 6,459 19,890 8,122 21,568 9,890 22,569
645.00 313 18,260 - - - - - - - - - - - - - - - -
650.00 265 18,760 400 18,760 - - 1,244 18,888 2,407 19,086 3,524 19,796 6,150 20,741 7,794 22,372 9,577 23,382
660.00 - - 320 19,760 - - 1,060 19,930 2,175 20,071 3,261 20,391 5,855 21,862 7,588 23,172 9,263 24,195
670.00 - - 259 20,760 - - 904 20,849 1,959 20,980 3,015 21,315 5,572 22,454 7,235 23,975 8,951 25,009
680.00 - - 247 21,760 - - 772 21,760 1,766 21,929 2,786 22,238 5,302 23,307 7,055 24,824 8,683 25,817
690.00 - - 247 22,760 - - 655 22,760 1,590 22,893 2,571 23,161 5,043 24,164 6,716 25,676 8,437 26,626
700.00 - - 247 23,760 - - 559 23,760 1,426 23,859 2,370 24,094 4,796 25,051 6,449 26,521 8,190 27,436
710.00 - - 247 24,760 - - 469 24,760 1,277 24,760 2,186 25,044 4,559 25,945 6,183 27,367 7,943 28,257
720.00 - - 247 25,760 - - 400 25,760 1,157 25,760 2,014 25,993 4,334 26,840 5,920 28,214 7,696 29,115
730.00 - - 247 26,760 - - 325 26,760 1,025 26,760 1,853 26,760 4,119 27,735 5,723 29,063 7,444 29,970
740.00 - - 247 27,760 - - 286 27,760 920 27,760 1,705 27,760 3,913 28,633 5,523 29,926 7,190 30,822
750.00 - - 247 28,760 - - 249 28,760 822 28,760 1,566 28,760 3,718 29,537 5,317 30,810 6,938 31,676
760.00 - - 247 29,760 - - 248 29,760 727 29,760 1,437 29,760 3,531 30,463 5,111 31,695 6,749 32,531
770.00 - - 247 30,760 - - 247 30,760 646 30,760 1,322 30,760 3,354 31,391 4,907 32,579 6,560 33,387
780.00 - - 247 31,760 - - 247 31,760 579 31,760 1,213 31,760 3,185 32,321 4,703 33,463 6,373 34,244
790.00 - - 247 32,760 - - 247 32,760 512 32,760 1,122 32,760 3,021 33,249 4,496 34,347 6,176 35,104
800.00 - - 247 33,760 - - 247 33,760 452 33,760 1,017 33,760 2,870 33,760 4,344 35,231 5,982 35,994
810.00 - - 247 34,760 - - 247 34,760 405 34,760 933 34,760 2,723 34,760 4,191 36,121 5,788 36,883
820.00 - - 247 35,760 - - 247 35,760 354 35,760 855 35,760 2,583 35,760 4,039 37,033 5,591 37,774
830.00 - - 247 36,760 - - 247 36,760 321 36,760 781 36,760 2,477 36,760 3,885 37,947 5,397 38,665
840.00 - - 247 37,760 - - 247 37,760 287 37,760 714 37,760 2,325 37,760 3,735 38,860 5,231 39,555
850.00 - - 247 38,760 - - 247 38,760 251 38,760 653 38,760 2,208 38,760 3,579 39,773 5,087 40,445
860.00 - - 247 39,760 - - 247 39,760 248 39,760 602 39,760 2,094 39,760 3,422 40,687 4,943 41,333
870.00 - - 247 40,760 - - 247 40,760 247 40,760 549 40,760 1,986 40,760 3,278 41,601 4,799 42,226
880.00 - - 247 41,760 - - 247 41,760 247 41,760 493 41,760 1,882 41,760 3,167 42,513 4,655 43,124
890.00 - - 247 42,760 - - 247 42,760 247 42,760 449 42,760 1,786 42,760 3,058 42,760 4,510 44,041
900.00 - - 247 43,760 - - 247 43,760 247 43,760 419 43,760 1,695 43,760 2,949 43,760 4,366 44,960
910.00 - - 247 44,760 - - 247 44,760 247 44,760 372 44,760 1,608 44,760 2,835 44,760 4,218 45,878
920.00 - - 247 45,760 - - 247 45,760 247 45,760 339 45,760 1,523 45,760 2,722 45,760 4,072 46,791
930.00 - - 247 46,760 - - 247 46,760 247 46,760 307 46,760 1,447 46,760 2,613 46,760 - -
940.00 - - 247 47,760 - - 247 47,760 247 47,760 271 47,760 1,368 47,760 2,500 47,760 - -
950.00 - - 247 48,760 - - 247 48,760 247 48,760 248 48,760 1,299 48,760 2,387 48,760 - -
960.00 - - 247 49,760 - - 247 49,760 247 49,760 247 49,760 1,229 49,760 2,301 49,760 - -
970.00 - - 247 50,760 - - - - - - 247 50,760 - - - - - -
980.00 - - 247 51,760 - - - - - - 247 51,760 - - - - - -
990.00 - - 247 52,760 - - - - - - 247 52,760 - - - - - -
1000.00 - - 247 53,760 - - - - - - 247 53,760 - - - - - -
CCC (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.50 1,191 40 1,202 44 1,205 47 1,218 53 1,230 65 1,271 74 1,283 141
2.60 1,091 48 1,102 52 1,115 53 1,118 60 1,145 72 1,184 107 1,197 170
2.70 990 59 1,002 62 1,014 62 1,019 66 1,045 80 1,097 135 1,108 201
2.80 890 74 902 77 914 77 919 76 957 116 1,009 166 1,020 257
2.90 788 95 800 96 814 96 828 95 868 147 920 210 942 296
3.00 687 122 700 122 720 121 736 130 788 195 850 249 862 369
3.10 586 155 604 155 619 161 643 179 706 240 769 302 780 416
3.20 486 191 508 197 531 210 557 228 631 283 706 352 709 475
3.30 386 227 414 246 448 259 484 288 563 347 640 411 643 540
3.40 283 279 329 308 367 323 417 355 492 417 582 479 585 613
3.50 228 385 256 390 292 408 346 436 428 486 522 551 526 681
3.60 192 485 208 486 231 502 282 521 371 567 470 624 476 760
3.70 157 585 168 587 181 589 238 611 322 648 426 694 431 836
3.80 126 685 131 685 144 685 193 707 282 735 393 772 399 909
3.90 102 785 108 785 110 785 162 800 242 820 348 866 354 990
4.00 85 885 90 885 92 885 130 894 215 920 300 950 306 1,070
4.10 72 985 78 985 82 985 94 994 188 1,012 276 1,031 281 1,147
4.20 61 1,085 68 1,085 76 1,085 86 1,095 162 1,104 253 1,122 262 1,232
4.30 54 1,185 60 1,185 70 1,185 80 1,185 131 1,204 214 1,222 220 1,308
4.40 48 1,285 54 1,285 65 1,285 76 1,285 97 1,285 188 1,311 196 1,406
4.50 43 1,385 52 1,385 61 1,385 71 1,385 91 1,385 163 1,385 169 1,506
4.60 40 1,485 48 1,485 58 1,485 67 1,485 86 1,485 134 1,485 - -
4.70 36 1,585 46 1,585 55 1,585 64 1,585 83 1,585 98 1,585 - -
4.80 34 1,685 44 1,685 53 1,685 61 1,685 79 1,685 95 1,685 - -
4.90 31 1,785 - - - - 59 1,785 76 1,785 91 1,785 - -
5.00 30 1,885 - - - - 56 1,885 73 1,885 88 1,885 - -
5.25 26 2,135 - - - - 52 2,135 67 2,135 80 2,135 - -
5.50 24 2,385 - - - - 48 2,385 62 2,385 74 2,385 - -
5.75 24 2,635 - - - - 46 2,635 59 2,635 - - - -
6.00 24 2,885 - - - - 43 2,885 55 2,885 - - - -
6.25 24 3,135 - - - - 41 3,135 53 3,135 - - - -
6.50 24 3,385 - - - - 40 3,385 50 3,385 - - - -
6.75 24 3,635 - - - - 38 3,635 49 3,635 - - - -
7.00 24 3,885 - - - - 37 3,885 47 3,885 - - - -
7.25 24 4,135 - - - - 36 4,135 46 4,135 - - - -
7.50 24 4,385 - - - - 35 4,385 44 4,385 - - - -
7.75 24 4,635 - - - - - - - - - - - -
CCE (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 4,500 68 - - - - - - - - - - - -
7.25 4,250 82 - - - - - - - - - - - -
7.50 4,000 98 4,019 109 - - 4,120 138 4,265 294 4,393 449 - -
7.75 3,750 121 3,770 132 - - 3,879 178 4,045 370 4,185 530 - -
8.00 3,501 152 3,524 161 3,588 160 3,638 222 3,825 438 4,016 628 4,032 886
8.25 3,251 191 3,274 198 3,337 220 3,404 290 3,622 531 3,816 722 3,846 1,006
8.50 3,001 241 3,041 245 3,094 296 3,170 372 3,409 610 3,624 837 3,667 1,114
8.75 2,751 305 2,796 322 2,857 373 2,943 470 3,203 712 3,440 956 3,503 1,241
9.00 2,501 380 2,538 402 2,612 473 2,715 564 3,015 819 3,264 1,070 3,335 1,368
9.25 2,251 466 2,298 505 2,394 573 2,509 680 2,796 949 3,097 1,178 3,216 1,500
9.50 1,999 556 2,065 609 2,175 684 2,310 802 2,623 1,080 2,928 1,325 3,074 1,644
9.75 1,749 646 1,835 729 1,968 812 2,100 952 2,448 1,212 2,757 1,454 2,932 1,794
10.00 1,496 748 1,614 864 1,764 956 1,921 1,085 2,316 1,363 2,622 1,586 2,778 1,944
10.50 1,013 1,024 1,209 1,184 1,415 1,301 1,590 1,448 1,992 1,685 2,349 1,898 2,524 2,264
11.00 744 1,510 896 1,569 1,100 1,697 1,306 1,803 1,726 2,042 2,058 2,271 2,266 2,600
11.50 551 2,012 662 2,037 848 2,143 1,067 2,241 1,495 2,424 1,788 2,640 2,053 2,961
12.00 386 2,516 469 2,519 638 2,568 844 2,641 1,279 2,846 1,631 3,016 1,840 3,319
12.50 266 3,016 328 3,016 463 3,045 662 3,096 1,091 3,258 1,423 3,427 1,658 3,706
13.00 190 3,516 208 3,516 337 3,526 521 3,558 921 3,688 1,270 3,842 1,489 4,103
13.50 140 4,016 160 4,021 225 4,027 410 4,032 773 4,139 1,113 4,274 1,344 4,513
14.00 109 4,516 127 4,522 170 4,527 316 4,533 632 4,590 978 4,712 1,194 4,933
14.50 88 5,016 106 5,018 112 5,022 245 5,026 555 5,060 851 5,161 1,071 5,371
15.00 73 5,516 90 5,519 101 5,522 165 5,526 458 5,540 752 5,622 962 5,872
15.50 62 6,016 78 6,019 92 6,023 110 6,026 376 6,040 649 6,091 852 6,317
16.00 60 6,516 70 6,524 85 6,528 102 6,535 313 6,551 578 6,568 772 6,767
16.50 60 7,016 62 7,019 79 7,023 95 7,026 274 7,040 506 7,068 693 7,221
17.00 60 7,516 - - - - 89 7,516 235 7,516 431 7,552 - -
17.50 60 8,016 - - - - 84 8,016 196 8,016 374 8,016 - -
18.00 60 8,516 - - - - 80 8,516 154 8,516 340 8,516 - -
18.50 60 9,016 - - - - 76 9,035 104 9,051 - - - -
19.00 60 9,516 - - - - 73 9,516 100 9,516 - - - -
19.50 60 10,017 - - - - 70 10,035 96 10,051 - - - -
CDA (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,521 63 2,528 104 2,534 124 2,614 142 2,626 176 2,571 207 2,571 236
0.50 2,271 63 2,278 114 2,357 136 2,369 153 2,378 196 2,487 228 2,496 261
0.55 2,021 64 2,029 123 2,112 147 2,124 170 2,229 215 2,327 251 2,340 374
0.60 1,771 71 1,780 135 1,866 162 1,880 186 1,990 239 2,091 282 2,174 480
0.65 1,521 80 1,530 149 1,621 182 1,637 210 1,822 269 1,924 465 2,007 576
0.70 1,271 92 1,282 168 1,378 204 1,468 234 1,646 444 1,752 560 1,830 671
0.75 1,022 108 1,109 192 1,136 233 1,228 268 1,466 540 1,630 652 1,710 816
0.80 772 134 864 226 956 338 1,046 436 1,282 630 1,499 795 1,579 954
0.85 549 188 619 332 763 486 905 580 1,144 766 1,362 927 1,448 1,134
0.90 356 345 456 438 655 577 802 667 1,046 898 1,268 1,062 1,352 1,255
0.95 192 544 364 657 477 749 687 885 942 1,068 1,120 1,225 1,260 1,424
1.00 152 770 263 864 390 954 561 1,044 828 1,275 1,012 1,438 1,157 1,635
1.05 129 1,020 237 1,113 291 1,150 483 1,243 763 1,431 953 1,594 1,046 1,786
1.10 114 1,270 218 1,270 269 1,398 397 1,431 694 1,625 890 1,798 992 1,941
1.15 104 1,520 203 1,520 252 1,520 297 1,679 620 1,818 823 1,994 923 2,136
1.20 96 1,770 191 1,770 239 1,770 281 1,770 541 2,064 752 2,187 860 2,329
1.25 90 2,020 183 2,020 227 2,020 269 2,020 452 2,244 677 2,375 790 2,517
1.30 86 2,270 174 2,270 219 2,270 258 2,270 345 2,491 596 2,622 714 2,698
1.35 81 2,520 168 2,520 210 2,520 249 2,520 333 2,520 504 2,795 631 2,869
1.40 77 2,770 164 2,770 204 2,770 242 2,770 323 2,770 392 3,043 536 3,117
1.45 75 3,020 159 3,020 198 3,020 234 3,020 314 3,020 381 3,020 - -
1.50 72 3,270 - - - - 228 3,270 306 3,270 372 3,270 - -
1.55 70 3,520 - - - - 222 3,520 299 3,520 363 3,520 - -
1.60 68 3,770 - - - - 218 3,770 292 3,770 - - - -
1.65 66 4,020 - - - - 214 4,020 286 4,020 - - - -
1.70 65 4,270 - - - - 209 4,270 281 4,270 - - - -
1.75 63 4,520 - - - - 206 4,520 - - - - - -
1.80 63 4,770 - - - - 203 4,770 - - - - - -
1.85 63 5,020 - - - - 200 5,020 - - - - - -
1.90 63 5,270 - - - - - - - - - - - -
1.95 63 5,520 - - - - - - - - - - - -
2.00 63 5,770 - - - - - - - - - - - -
2.10 63 6,270 - - - - - - - - - - - -
2.20 63 6,770 - - - - - - - - - - - -
2.30 63 7,270 - - - - - - - - - - - -
CGN (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 12,751 188 12,858 238 - - 13,015 314 13,002 384 13,132 468 - -
1.90 12,250 188 12,358 244 - - 12,516 328 12,491 397 13,039 492 - -
1.95 11,750 188 11,858 256 11,888 302 12,018 340 11,962 415 12,541 514 - -
2.00 11,248 188 11,358 269 11,388 316 11,519 353 11,914 439 12,046 533 12,118 987
2.10 10,246 205 10,358 294 10,389 341 10,521 390 10,920 486 11,177 800 11,249 1,219
2.20 9,244 235 9,356 324 9,494 384 9,633 432 10,040 528 10,184 1,210 10,260 1,439
2.30 8,196 276 8,442 361 8,494 420 8,637 476 9,048 797 9,308 1,439 9,620 1,806
2.40 7,236 338 7,354 406 7,495 481 7,639 541 8,165 1,047 8,428 1,794 8,737 2,161
2.50 6,192 431 6,352 472 6,588 558 6,743 824 7,380 1,443 7,642 2,262 8,076 2,706
2.60 5,188 581 5,348 594 5,584 854 5,838 1,094 6,583 1,686 6,962 2,619 7,382 3,155
2.70 4,182 816 4,416 916 4,749 1,284 5,107 1,503 5,871 2,285 6,267 3,156 6,692 3,678
2.80 3,174 1,147 3,539 1,280 3,981 1,814 4,355 2,019 5,142 2,730 5,530 3,684 6,070 4,300
2.90 2,184 1,571 2,707 1,846 3,276 2,417 3,580 2,604 4,590 3,280 5,001 4,294 5,544 4,881
3.00 1,504 2,348 1,996 2,676 2,636 3,095 3,062 3,266 4,019 3,907 4,436 4,972 5,109 5,484
3.10 1,085 3,364 1,442 3,468 2,064 3,827 2,524 3,987 3,425 4,686 3,986 5,662 4,647 6,136
3.20 791 4,364 981 4,424 1,568 4,623 2,072 4,849 3,021 5,362 3,479 6,308 4,168 6,890
3.30 596 5,364 658 5,364 1,320 5,560 1,586 5,697 2,602 6,117 3,084 7,043 3,804 7,531
3.40 473 6,364 572 6,364 1,080 6,480 1,354 6,520 2,286 6,939 2,678 7,856 3,408 8,349
3.50 392 7,364 511 7,364 834 7,364 1,120 7,364 1,820 7,739 2,358 8,553 3,126 9,051
3.60 337 8,364 467 8,364 564 8,364 879 8,364 1,611 8,624 2,030 9,347 2,844 9,863
3.70 298 9,364 431 9,364 522 9,364 605 9,364 1,398 9,364 1,842 10,231 2,519 10,637
3.80 268 10,364 403 10,364 488 10,364 566 10,364 1,177 10,364 1,476 10,956 2,368 11,419
3.90 246 11,364 380 11,364 461 11,364 534 11,364 938 11,364 1,246 11,682 1,887 12,161
4.00 228 12,364 361 12,364 438 12,364 506 12,364 660 12,364 1,008 12,678 1,685 13,007
4.10 214 13,364 - - - - 484 13,364 629 13,364 716 13,674 - -
4.20 202 14,364 - - - - 463 14,364 602 14,364 - - - -
4.30 192 15,364 - - - - 445 15,364 578 15,364 - - - -
4.40 188 16,364 - - - - 431 16,364 558 16,364 - - - -
4.50 188 17,364 - - - - 416 17,364 540 17,364 - - - -
4.60 188 18,364 - - - - 404 18,364 523 18,364 - - - -
CHQ (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 40,558 1,409 40,950 1,503 - - 42,931 3,214 45,430 6,394 45,964 12,918 - -
16.00 38,056 1,794 38,492 1,871 39,529 2,612 40,633 4,040 43,210 7,444 43,948 14,304 44,597 16,630
16.50 35,685 2,285 36,190 2,492 37,208 3,390 38,376 4,895 41,239 8,332 42,020 15,674 42,838 18,015
17.00 33,154 2,894 33,644 3,232 34,925 4,196 36,014 5,902 39,502 9,436 40,212 17,126 41,098 19,478
17.50 30,576 3,623 31,359 3,990 32,672 5,092 33,973 6,908 37,549 10,827 38,368 18,712 39,396 21,075
18.00 28,037 4,455 28,662 4,896 30,017 6,234 31,958 8,088 35,677 11,913 36,648 20,228 37,790 22,650
18.50 25,537 5,344 26,352 5,910 27,909 7,369 29,513 9,247 33,934 13,182 34,994 21,798 36,176 24,223
19.00 23,038 6,244 24,122 7,054 25,901 8,725 27,638 10,706 32,316 14,568 33,428 23,486 34,760 25,852
19.50 20,532 7,176 21,932 8,277 23,949 10,033 25,872 11,964 30,529 15,942 31,856 25,189 33,335 27,606
20.00 18,014 8,140 19,960 9,645 22,179 11,602 24,170 13,508 29,013 17,523 30,426 26,934 31,892 29,314
21.00 12,908 10,612 15,990 12,660 18,726 14,948 21,004 16,757 26,206 20,650 27,590 30,512 29,390 32,780
22.00 9,556 14,875 12,555 16,599 15,652 18,645 18,107 20,335 23,663 24,157 25,146 34,147 26,992 36,515
23.00 7,405 19,982 9,595 20,936 12,903 22,641 15,618 24,165 21,350 27,792 22,747 38,010 24,815 40,212
24.00 5,552 25,002 7,070 25,592 10,601 26,846 13,244 28,046 19,232 31,601 20,710 41,891 22,853 44,105
25.00 3,935 30,002 5,200 30,026 8,508 31,059 11,185 32,286 17,209 35,506 18,685 45,940 21,106 47,984
26.00 2,733 35,002 3,794 35,084 6,831 35,560 9,434 36,670 15,350 39,465 17,003 49,960 19,347 51,980
27.00 1,935 40,002 2,684 40,035 5,424 40,175 7,904 41,035 13,735 43,742 15,333 54,088 17,923 56,054
28.00 1,418 45,002 1,860 45,002 4,254 45,303 6,548 45,824 12,194 48,104 13,910 58,293 16,525 60,170
29.00 1,078 50,002 1,263 50,002 3,258 50,118 5,410 50,223 10,881 52,368 12,624 62,530 15,174 64,272
30.00 849 55,002 1,023 55,002 2,506 55,002 4,428 55,371 9,673 56,934 11,407 66,710 14,065 68,495
31.00 688 60,002 906 60,002 2,122 60,002 3,652 60,222 8,584 61,300 10,310 70,913 13,044 72,672
32.00 624 65,002 818 65,002 1,487 65,002 2,985 65,002 7,630 65,989 9,316 74,636 12,004 76,855
33.00 624 70,002 746 70,002 1,042 70,002 2,458 70,002 6,737 70,886 8,507 79,618 11,076 81,014
34.00 624 75,002 686 75,002 960 75,002 2,121 75,002 6,020 75,630 7,634 84,601 - -
35.00 624 80,002 - - - - 1,782 80,002 5,273 80,514 6,913 89,573 - -
36.00 624 85,002 - - - - 1,423 85,002 4,749 85,002 6,358 94,536 - -
37.00 624 90,002 - - - - 1,008 90,002 4,209 90,002 5,744 99,498 - -
38.00 624 95,002 - - - - 953 95,002 3,641 95,002 5,131 104,450 - -
39.00 624 100,002 - - - - 904 100,002 3,205 100,002 - - - -
40.00 624 105,002 - - - - 860 105,002 2,936 105,002 - - - -
41.00 624 110,002 - - - - 821 110,002 2,665 110,002 - - - -
42.00 624 115,002 - - - - 786 115,002 2,388 115,002 - - - -
43.00 624 120,002 - - - - 755 120,002 2,103 120,002 - - - -
44.00 624 125,002 - - - - 728 125,002 1,798 125,002 - - - -
45.00 624 130,002 - - - - 702 130,002 1,463 130,002 - - - -
46.00 624 135,002 - - - - 678 135,002 1,054 135,002 - - - -
47.00 624 140,002 - - - - 658 140,002 1,020 140,002 - - - -
48.00 624 145,002 - - - - 638 145,002 989 145,002 - - - -
49.00 624 150,002 - - - - 624 150,002 960 150,002 - - - -
50.00 624 155,002 - - - - - - - - - - - -
52.50 624 167,502 - - - - - - - - - - - -
55.00 624 180,002 - - - - - - - - - - - -
57.50 624 192,502 - - - - - - - - - - - -
60.00 624 205,002 - - - - - - - - - - - -
CHT (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - 25,809 123 - - 25,905 123 25,951 123 26,019 123 26,199 123 26,348 123 26,375 123
33.00 - - 25,312 123 - - 25,405 123 25,456 123 25,524 123 25,710 123 25,860 123 25,887 123
34.00 - - 24,809 123 - - 24,875 123 24,961 123 25,029 123 25,222 123 25,372 123 25,400 123
35.00 - - 24,307 123 - - 24,410 123 24,462 123 24,535 123 24,734 123 24,884 123 24,917 123
36.00 - - 23,809 123 - - 23,910 123 23,967 123 24,040 123 24,239 123 24,403 123 24,428 123
37.00 - - 23,307 123 - - 23,410 123 23,472 123 23,547 123 23,751 123 23,917 123 23,946 123
38.00 - - 22,807 123 - - 22,910 123 22,972 123 23,052 123 23,263 123 23,435 123 23,457 123
39.00 - - 22,307 123 - - 22,414 123 22,477 123 22,552 123 22,775 123 22,948 123 22,974 123
40.00 - - 21,805 123 - - 21,914 123 21,977 123 22,058 123 22,280 123 22,469 123 22,488 123
41.00 - - 21,305 123 - - 21,414 123 21,482 123 21,563 123 21,792 123 21,981 123 22,008 123
42.00 - - 20,808 123 - - 20,919 123 20,982 123 21,068 123 21,304 123 21,500 123 21,520 123
43.00 - - 20,307 123 - - 20,414 123 20,487 123 20,574 123 20,816 123 21,017 123 21,040 123
44.00 - - 19,809 123 - - 19,919 123 19,987 123 20,079 123 20,327 123 20,528 123 20,552 123
45.00 - - 19,309 123 - - 19,423 123 19,487 123 19,585 123 19,840 123 20,044 123 20,072 123
46.00 - - 18,808 123 - - 18,923 123 18,992 123 19,090 123 19,352 123 19,556 123 19,584 123
47.00 - - 18,307 123 - - 18,423 123 18,497 123 18,595 123 18,858 123 19,078 123 19,114 123
48.00 - - 17,808 123 - - 17,927 123 18,002 123 18,101 123 18,376 123 18,589 123 18,630 123
49.00 - - 17,307 123 - - 17,427 123 17,503 123 17,601 123 17,882 123 18,105 123 18,151 123
50.00 - - 16,807 123 - - 16,927 123 17,008 123 17,108 123 17,388 123 17,619 123 17,665 126
52.50 - - 15,556 123 - - 15,681 123 15,763 123 15,874 123 16,169 123 16,402 125 16,443 153
55.00 - - 14,291 123 - - 14,400 123 14,522 123 14,635 123 14,949 123 15,199 155 15,228 183
57.50 - - 13,053 123 - - 13,183 123 13,277 123 13,401 123 13,725 126 13,989 241 14,025 318
59.00 12,259 123 - - 12,325 123 - - - - - - - - - - - -
60.00 11,760 123 11,801 123 11,824 123 11,936 123 12,032 123 12,162 123 12,500 158 12,784 368 12,845 503
61.00 11,260 123 - - 11,323 123 - - - - - - - - - - - -
62.00 10,760 123 - - 10,823 123 - - - - - - - - - - - -
62.50 - - 10,550 123 - - 10,687 129 10,791 128 10,919 139 11,293 203 11,555 584 11,652 794
63.00 10,260 123 - - 10,321 131 - - - - - - - - - - - -
64.00 9,760 123 - - 9,785 157 - - - - - - - - - - - -
65.00 9,259 123 9,277 185 9,287 193 9,357 203 9,437 200 9,535 197 10,103 352 10,369 868 10,428 1,165
66.00 8,759 164 - - 8,787 240 - - - - - - - - - - - -
67.00 8,259 227 - - 8,287 299 - - - - - - - - - - - -
67.50 - - 8,027 327 - - 8,111 341 8,236 335 8,308 356 8,658 604 8,922 1,251 9,241 1,637
68.00 7,759 314 - - 7,787 377 - - - - - - - - - - - -
69.00 7,259 427 - - 7,287 475 - - - - - - - - - - - -
70.00 6,759 567 6,776 593 6,787 595 6,866 590 6,976 627 7,112 660 7,530 979 7,834 1,741 8,119 2,200
71.00 6,259 731 - - 6,287 740 - - - - - - - - - - - -
72.00 5,759 907 - - 5,787 907 - - - - - - - - - - - -
72.50 - - 5,528 997 - - 5,630 1,006 5,774 1,039 5,946 1,078 6,456 1,449 6,793 2,330 7,066 2,851
73.00 5,259 1,087 - - 5,287 1,087 - - - - - - - - - - - -
74.00 4,756 1,267 - - 4,786 1,267 - - - - - - - - - - - -
75.00 4,256 1,450 4,273 1,450 4,285 1,450 4,409 1,494 4,608 1,569 4,841 1,629 5,464 2,054 5,910 3,012 6,068 3,582
76.00 3,756 1,633 - - 3,785 1,633 - - - - - - - - - - - -
77.00 3,260 1,822 - - 3,284 1,822 - - - - - - - - - - - -
77.50 - - 3,021 1,906 - - 3,224 2,092 3,493 2,204 3,801 2,355 4,527 2,796 4,986 3,781 5,254 4,408
78.00 2,753 2,022 - - 2,769 2,051 - - - - - - - - - - - -
79.00 2,227 2,447 - - 2,254 2,425 - - - - - - - - - - - -
80.00 1,934 2,958 1,943 2,958 1,981 2,954 2,205 2,983 2,509 3,123 2,888 3,285 3,706 3,661 4,142 4,620 4,537 5,289
81.00 1,745 3,461 - - 1,760 3,461 - - - - - - - - - - - -
82.00 1,563 3,962 - - 1,571 3,962 - - - - - - - - - - - -
82.50 - - 1,471 4,214 - - 1,593 4,211 1,736 4,246 2,124 4,343 2,994 4,619 3,435 5,562 3,917 6,219
83.00 1,379 4,462 - - 1,387 4,462 - - - - - - - - - - - -
84.00 1,196 4,951 - - 1,205 4,954 - - - - - - - - - - - -
85.00 1,016 5,462 1,023 5,462 1,028 5,462 1,107 5,462 1,226 5,470 1,549 5,504 2,403 5,716 2,829 6,651 3,399 7,127
86.00 840 5,963 - - 860 5,963 - - - - - - - - - - - -
87.00 673 6,463 - - 710 6,463 - - - - - - - - - - - -
87.50 - - 636 6,714 - - 728 6,714 826 6,714 1,098 6,714 1,903 6,834 2,306 7,716 2,934 8,325
88.00 527 6,962 - - 583 6,962 - - - - - - - - - - - -
89.00 405 7,462 - - 479 7,462 - - - - - - - - - - - -
90.00 309 7,962 383 7,962 395 7,962 458 7,964 520 7,972 762 7,986 1,495 8,029 1,866 8,811 2,553 9,418
91.00 236 8,462 - - 327 8,462 - - - - - - - - - - - -
92.00 181 8,962 - - 275 8,962 - - - - - - - - - - - -
92.50 - - 240 9,214 - - 278 9,214 328 9,214 523 9,214 1,168 9,214 1,492 9,933 2,225 10,523
93.00 140 9,462 - - 233 9,462 - - - - - - - - - - - -
94.00 123 9,962 - - 198 9,962 - - - - - - - - - - - -
95.00 123 10,462 158 10,462 170 10,462 193 10,465 201 10,474 372 10,487 905 10,528 1,188 10,845 1,944 11,598
96.00 123 10,961 - - 149 10,962 - - - - - - - - - - - -
97.00 123 11,461 - - 129 11,462 - - - - - - - - - - - -
97.50 - - 123 11,714 - - 141 11,714 153 11,714 252 11,714 702 11,714 965 12,084 1,697 12,725
98.00 123 11,961 - - 123 11,962 - - - - - - - - - - - -
99.00 123 12,461 - - 123 12,462 - - - - - - - - - - - -
100.00 - - 123 12,964 - - 123 12,964 129 12,964 169 12,964 545 12,964 765 13,417 1,504 13,883
102.50 - - 123 14,214 - - 123 14,214 123 14,214 146 14,214 428 14,214 612 14,602 1,306 15,048
105.00 - - 123 15,464 - - 123 15,464 123 15,464 128 15,464 335 15,464 501 15,804 1,171 16,203
107.50 - - 123 16,714 - - 123 16,714 123 16,714 123 16,714 274 16,714 406 17,004 1,045 17,382
110.00 - - 123 17,964 - - 123 17,964 123 17,964 123 17,964 215 17,964 312 18,213 925 18,556
112.50 - - 123 19,214 - - 123 19,214 123 19,214 123 19,214 150 19,214 251 19,422 843 19,728
115.00 - - 123 20,464 - - 123 20,464 123 20,464 123 20,464 137 20,464 180 20,649 762 20,909
117.50 - - 123 21,714 - - 123 21,714 123 21,714 123 21,714 126 21,714 167 21,857 679 22,087
120.00 - - 123 22,964 - - 123 22,964 123 22,964 123 22,964 123 22,964 153 23,086 630 23,269
122.50 - - 123 24,214 - - 123 24,214 123 24,214 123 24,214 123 24,214 143 24,289 583 24,457
125.00 - - 123 25,464 - - 123 25,464 123 25,464 123 25,464 123 25,464 134 25,520 534 25,646
127.50 - - 123 26,714 - - 123 26,714 123 26,714 123 26,714 123 26,714 127 26,749 490 26,814
130.00 - - 123 27,964 - - 123 27,964 123 27,964 123 27,964 123 27,964 123 27,964 461 28,081
132.50 - - 123 29,214 - - 123 29,214 123 29,214 123 29,214 123 29,214 123 29,214 433 29,214
135.00 - - 123 30,464 - - 123 30,464 123 30,464 123 30,464 123 30,464 123 30,464 405 30,464
137.50 - - 123 31,714 - - 123 31,714 123 31,714 123 31,714 123 31,714 123 31,714 377 31,714
140.00 - - 123 32,964 - - 123 32,964 123 32,964 123 32,964 123 32,964 123 32,964 345 32,964
142.50 - - 123 34,214 - - 123 34,214 123 34,214 123 34,214 123 34,214 123 34,214 314 34,214
145.00 - - 123 35,464 - - 123 35,464 123 35,464 123 35,464 123 35,464 123 35,464 288 35,464
147.50 - - 123 36,714 - - 123 36,714 123 36,714 123 36,714 123 36,714 123 36,714 262 36,714
150.00 - - 123 37,964 - - 123 37,964 123 37,964 123 37,964 123 37,964 123 37,964 231 37,964
152.50 - - 123 39,214 - - 123 39,214 123 39,214 123 39,214 123 39,214 123 39,214 197 39,214
155.00 - - 123 40,464 - - 123 40,464 123 40,464 123 40,464 123 40,464 123 40,464 171 40,464
157.50 - - 123 41,714 - - 123 41,714 123 41,714 123 41,714 123 41,714 123 41,714 - -
160.00 - - 123 42,964 - - 123 42,964 123 42,964 123 42,964 123 42,964 123 42,964 - -
CHU (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,723 190 3,748 201 3,770 200 3,789 197 3,912 301 4,008 563 4,047 820
4.40 3,523 219 3,550 228 3,571 226 3,592 224 3,738 373 3,835 631 3,870 900
4.50 3,323 255 3,350 261 3,368 260 3,407 257 3,563 438 3,657 730 3,698 1,012
4.60 3,123 297 3,147 302 3,169 299 3,207 297 3,385 503 3,480 825 3,541 1,115
4.70 2,923 346 2,951 350 2,970 346 3,030 372 3,208 564 3,301 915 3,386 1,216
4.80 2,723 404 2,752 404 2,781 425 2,849 444 3,048 630 3,123 1,034 3,226 1,338
4.90 2,523 468 2,549 467 2,597 501 2,667 536 2,885 724 2,961 1,163 3,087 1,461
5.00 2,323 538 2,349 551 2,411 580 2,482 609 2,722 815 2,801 1,274 2,942 1,572
5.25 1,824 717 1,886 755 1,984 806 2,082 872 2,339 1,108 2,406 1,614 2,584 1,897
5.50 1,316 922 1,422 1,038 1,569 1,102 1,698 1,196 2,013 1,418 2,046 1,961 2,279 2,228
5.75 918 1,326 1,044 1,381 1,210 1,470 1,360 1,572 1,708 1,772 1,746 2,338 1,976 2,595
6.00 712 1,834 790 1,857 907 1,918 1,085 1,993 1,450 2,162 1,492 2,734 1,711 2,960
6.25 537 2,333 568 2,352 661 2,386 843 2,443 1,223 2,572 1,272 3,152 1,485 3,367
6.50 390 2,836 407 2,858 475 2,870 642 2,912 1,007 3,004 1,058 3,550 1,290 3,760
6.75 290 3,336 309 3,352 356 3,362 457 3,374 836 3,459 884 3,965 1,115 4,161
7.00 221 3,838 243 3,853 248 3,864 355 3,875 687 3,906 729 4,460 956 4,598
7.25 177 4,339 198 4,354 213 4,365 250 4,377 521 4,407 563 4,956 817 4,970
7.50 146 4,837 167 4,857 191 4,865 225 4,880 439 4,907 481 5,452 706 5,432
7.75 123 5,337 144 5,358 173 5,366 204 5,380 352 5,407 388 5,946 599 5,927
8.00 106 5,838 129 5,858 160 5,869 189 5,880 254 5,907 287 6,438 518 6,423
8.25 94 6,338 119 6,358 149 6,370 176 6,380 237 6,407 267 6,933 448 6,918
8.50 84 6,838 112 6,859 140 6,871 165 6,880 221 6,907 250 7,425 - -
8.75 77 7,338 106 7,360 131 7,371 155 7,380 209 7,406 237 7,917 - -
9.00 74 7,841 101 7,860 125 7,871 147 7,880 198 7,906 226 8,412 - -
9.25 74 8,338 - - - - 141 8,381 189 8,406 218 8,904 - -
9.50 74 8,838 - - - - 135 8,882 180 8,906 208 9,396 - -
9.75 74 9,338 - - - - 129 9,382 173 9,406 198 9,887 - -
10.00 74 9,838 - - - - 125 9,882 167 9,906 189 10,383 - -
10.50 74 10,839 - - - - 117 10,882 156 10,906 - - - -
11.00 74 11,839 - - - - 111 11,882 - - - - - -
11.50 74 12,839 - - - - 105 12,882 - - - - - -
12.00 74 13,839 - - - - 100 13,882 - - - - - -
12.50 74 14,839 - - - - 96 14,882 - - - - - -
13.00 74 15,839 - - - - - - - - - - - -
13.50 74 16,839 - - - - - - - - - - - -
14.00 74 17,839 - - - - - - - - - - - -
14.50 74 18,839 - - - - - - - - - - - -
CIT (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,026 56 6,049 56 - - 6,145 56 6,263 61 6,382 73 - -
8.25 5,776 56 5,807 56 - - 5,904 56 6,023 67 6,155 111 - -
8.50 5,526 56 5,557 56 - - 5,654 56 5,774 72 5,916 147 - -
8.75 5,276 56 5,307 56 5,367 56 5,414 60 5,546 77 5,678 179 - -
9.00 5,026 56 5,057 56 5,117 56 5,164 65 5,316 82 5,450 213 - -
9.25 4,776 56 4,807 60 4,876 61 4,923 70 5,056 125 5,211 264 5,219 446
9.50 4,526 58 4,564 67 4,624 67 4,673 76 4,827 163 4,982 299 4,994 511
9.75 4,276 67 4,314 78 4,374 78 4,432 84 4,587 199 4,753 364 4,766 584
10.00 4,026 80 4,064 91 4,124 91 4,182 94 4,347 260 4,534 434 4,545 679
10.50 3,526 120 3,584 130 3,647 128 3,698 182 3,886 373 4,106 576 4,132 876
11.00 3,026 187 3,057 193 3,098 234 3,170 290 3,451 527 3,702 766 3,739 1,085
11.50 2,526 301 2,562 317 2,626 379 2,718 452 2,975 732 3,324 990 3,360 1,333
12.00 2,026 464 2,079 501 2,176 576 2,300 681 2,603 954 2,920 1,232 3,018 1,603
12.50 1,524 651 1,631 740 1,768 822 1,920 937 2,250 1,246 2,596 1,516 2,697 1,882
13.00 1,012 901 1,201 1,042 1,388 1,137 1,556 1,264 1,935 1,508 2,304 1,796 2,413 2,198
13.50 724 1,356 876 1,405 1,054 1,516 1,242 1,614 1,650 1,874 2,013 2,136 2,140 2,494
14.00 524 1,862 626 1,874 775 1,942 954 2,016 1,396 2,216 1,819 2,458 1,907 2,839
14.50 359 2,362 429 2,361 557 2,397 762 2,455 1,178 2,629 1,545 2,825 1,684 3,202
15.00 240 2,862 281 2,862 394 2,874 577 2,906 987 3,049 1,384 3,214 1,486 3,572
15.50 167 3,362 185 3,362 262 3,362 431 3,382 815 3,455 1,172 3,620 1,304 3,965
16.00 121 3,862 139 3,862 174 3,862 314 3,862 664 3,894 1,014 4,036 1,148 4,367
16.50 94 4,362 110 4,362 114 4,362 239 4,362 536 4,394 878 4,474 1,010 4,774
17.00 74 4,862 90 4,862 98 4,862 159 4,862 438 4,862 766 4,897 884 5,185
17.50 61 5,362 77 5,362 88 5,362 106 5,362 357 5,362 667 5,409 775 5,610
18.00 56 5,862 66 5,862 80 5,862 96 5,862 295 5,862 564 5,897 678 6,037
18.50 56 6,362 59 6,362 73 6,362 88 6,362 229 6,362 494 6,362 591 6,446
CKH (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 15,335 107 - - - - - - - - - - - -
42.00 14,836 107 - - - - 15,009 107 - - - - - -
43.00 14,336 107 - - - - 14,513 107 - - - - - -
44.00 13,836 107 - - - - 14,017 107 14,246 125 - - - -
45.00 13,336 107 - - - - 13,520 107 13,775 159 - - - -
46.00 12,838 107 - - - - 13,023 107 13,281 194 - - - -
47.00 12,338 107 12,395 107 - - 12,527 107 12,811 247 13,070 588 - -
48.00 11,838 107 11,896 107 11,966 107 12,029 107 12,333 299 12,612 686 12,715 995
49.00 11,338 107 11,401 107 11,467 107 11,532 107 11,962 346 12,173 795 12,269 1,137
50.00 10,838 107 10,901 107 10,971 107 11,039 137 11,488 430 11,720 911 11,855 1,298
52.50 9,588 107 9,656 107 9,728 107 9,880 249 10,280 668 10,644 1,270 10,818 1,700
55.00 8,339 135 8,408 153 8,505 234 8,650 426 9,192 988 9,609 1,702 9,846 2,156
57.50 7,089 257 7,168 296 7,306 459 7,507 740 8,124 1,401 8,524 2,195 8,919 2,663
60.00 5,839 504 5,943 577 6,152 818 6,416 1,152 7,152 1,866 7,615 2,793 8,006 3,234
62.50 4,590 911 4,753 1,010 4,988 1,322 5,377 1,692 6,309 2,422 6,893 3,321 7,317 3,832
65.00 3,337 1,380 3,635 1,600 4,053 1,978 4,470 2,338 5,452 3,116 6,086 4,022 6,587 4,545
67.50 2,101 2,018 2,618 2,358 3,148 2,781 3,624 3,119 4,692 3,828 5,350 4,865 5,919 5,289
70.00 1,430 3,221 1,779 3,418 2,384 3,717 2,863 4,015 4,024 4,660 4,678 5,584 5,280 6,081
72.50 953 4,478 1,182 4,528 1,765 4,765 2,285 5,008 3,414 5,585 4,076 6,463 4,709 6,962
75.00 557 5,728 742 5,736 1,256 5,856 1,748 6,027 2,870 6,603 3,535 7,408 4,185 7,857
77.50 313 6,978 437 6,978 854 7,029 1,313 7,137 2,395 7,560 3,042 8,421 3,717 8,893
80.00 186 8,228 252 8,228 564 8,228 973 8,301 1,979 8,755 2,632 9,446 3,287 9,876
82.50 120 9,489 147 9,550 363 9,586 709 9,622 1,627 9,867 2,244 10,482 2,912 10,887
85.00 107 10,743 107 10,802 252 10,841 498 10,874 1,328 11,013 1,924 11,511 2,569 11,930
87.50 107 11,994 107 12,055 166 12,091 367 12,124 1,084 12,205 1,636 12,629 2,269 12,975
90.00 107 13,245 107 13,309 108 13,341 248 13,375 865 13,455 1,366 13,724 1,950 14,048
92.50 107 14,496 107 14,562 107 14,591 166 14,625 690 14,705 1,158 14,844 1,754 15,136
95.00 107 15,748 107 15,812 107 15,841 110 15,875 557 15,955 979 16,018 - -
97.50 107 16,999 107 17,062 107 17,091 107 17,125 450 17,204 818 17,271 - -
CKP (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 22,322 149 - - - - - - - - - - - -
28.00 21,323 149 - - - - - - - - - - - -
29.00 20,323 149 - - - - - - - - - - - -
30.00 19,323 149 - - - - 19,551 149 - - - - - -
31.00 18,330 149 - - - - 18,558 149 - - - - - -
32.00 17,333 149 - - - - 17,570 149 - - - - - -
33.00 16,333 149 - - - - 16,582 149 - - - - - -
34.00 15,325 149 15,459 149 - - 15,871 149 16,343 322 16,547 767 - -
35.00 14,325 149 14,466 149 - - 14,897 149 15,354 412 15,601 988 - -
36.00 13,325 149 13,472 149 13,701 149 13,915 198 14,384 588 14,687 1,230 14,750 1,638
37.00 12,327 158 12,458 184 12,724 182 12,930 308 13,434 772 13,773 1,517 13,830 1,999
38.00 11,326 216 11,463 240 11,736 282 11,936 448 12,502 1,000 12,866 1,848 12,933 2,332
39.00 10,326 301 10,426 323 10,557 459 10,748 638 11,596 1,263 11,999 2,206 12,082 2,690
40.00 9,327 433 9,432 492 9,589 636 9,817 887 10,507 1,589 10,930 2,615 11,215 3,084
41.00 8,327 632 8,444 721 8,646 895 8,914 1,183 9,680 1,952 10,140 3,020 10,481 3,544
42.00 7,327 910 7,468 1,011 7,719 1,231 8,045 1,564 8,900 2,351 9,402 3,485 9,776 3,993
43.00 6,328 1,250 6,512 1,389 6,826 1,625 7,207 1,996 8,138 2,794 8,669 3,964 9,093 4,504
44.00 5,326 1,610 5,579 1,828 5,974 2,088 6,407 2,510 7,420 3,283 8,002 4,500 8,618 5,060
45.00 4,320 1,996 4,690 2,342 5,186 2,645 5,686 3,067 6,814 3,840 7,339 5,066 7,985 5,616
46.00 3,290 2,478 3,855 2,926 4,430 3,275 4,972 3,680 6,168 4,414 6,853 5,684 7,406 6,238
47.00 2,518 3,222 3,082 3,644 3,715 3,978 4,314 4,342 5,569 5,070 6,253 6,318 6,838 6,877
48.00 2,030 4,261 2,500 4,411 3,082 4,753 3,698 5,078 4,998 5,764 5,710 7,005 6,323 7,528
49.00 1,632 5,271 1,992 5,344 2,538 5,595 3,158 5,874 4,488 6,498 5,193 7,684 5,836 8,247
50.00 1,276 6,271 1,570 6,295 2,060 6,469 2,682 6,700 3,999 7,268 4,706 8,572 5,356 9,070
52.50 584 8,771 787 8,771 1,157 8,802 1,726 8,914 2,953 9,304 3,655 10,522 4,344 10,969
55.00 282 11,271 329 11,271 607 11,271 1,042 11,286 2,122 11,502 2,798 12,375 3,494 12,856
57.50 158 13,771 198 13,771 301 13,771 610 13,771 1,501 13,833 2,104 14,580 2,792 15,094
60.00 149 16,271 149 16,271 149 16,271 340 16,271 1,030 16,271 1,567 16,698 2,212 17,268
62.50 149 18,769 149 18,791 149 18,802 208 18,817 720 18,857 1,141 19,076 1,725 19,520
65.00 149 21,271 149 21,271 149 21,271 149 21,271 497 21,271 855 21,420 1,367 21,830
67.50 149 23,771 149 23,771 149 23,771 149 23,771 319 23,771 620 24,026 1,056 24,154
70.00 149 26,268 149 26,283 149 26,292 149 26,301 204 26,334 457 26,418 - -
72.50 149 28,771 - - - - 149 28,771 149 28,771 - - - -
75.00 149 31,271 - - - - 149 31,271 149 31,271 - - - -
CLI (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - 23,306 152 - - 23,369 152 23,378 152 23,393 152 23,440 152 23,477 152 - -
9.50 - - 23,055 152 - - 23,110 152 23,128 152 23,143 152 23,191 152 23,229 152 - -
9.75 - - 22,806 152 - - 22,814 152 22,871 152 22,885 152 22,931 152 22,966 152 22,986 152
10.00 - - 22,558 152 - - 22,568 152 22,628 152 22,643 152 22,692 152 22,733 152 22,756 152
10.50 - - 22,067 152 - - 22,118 152 22,128 152 22,144 152 22,193 152 22,236 152 22,257 152
11.00 - - 21,558 152 - - 21,618 152 21,628 152 21,644 152 21,696 152 21,741 152 21,759 152
11.50 - - 21,057 152 - - 21,118 152 21,128 152 21,145 152 21,197 152 21,245 152 21,260 152
12.00 - - 20,566 152 - - 20,618 152 20,627 152 20,645 152 20,698 152 20,748 152 20,792 152
12.50 - - 20,057 152 - - 20,118 152 20,127 152 20,145 152 20,199 152 20,278 152 20,370 152
13.00 - - 19,557 152 - - 19,618 152 19,627 152 19,645 152 19,700 152 19,804 168 19,895 192
13.50 - - 19,058 152 - - 19,118 152 19,127 152 19,146 152 19,202 152 19,342 219 19,440 252
14.00 - - 18,558 152 - - 18,618 152 18,627 152 18,646 152 18,705 152 18,870 266 18,979 336
14.50 - - 18,057 152 - - 18,118 152 18,128 152 18,146 152 18,208 152 18,416 339 18,540 386
15.00 - - 17,559 152 - - 17,626 152 17,637 152 17,660 152 17,724 172 17,988 389 18,100 466
15.50 - - 17,057 152 - - 17,118 152 17,128 152 17,149 152 17,212 229 17,533 464 17,652 534
16.00 - - 16,557 152 - - 16,624 152 16,638 152 16,661 152 16,728 275 17,066 550 17,198 640
16.50 - - 16,059 152 - - 16,124 152 16,138 152 16,162 152 16,278 327 16,611 629 16,754 733
17.00 - - 15,559 152 - - 15,624 152 15,638 152 15,662 152 15,810 374 16,162 733 16,343 839
17.50 - - 15,057 152 - - 15,073 152 15,128 152 15,151 152 15,346 449 15,737 840 15,918 986
18.00 - - 14,568 152 - - 14,601 152 14,638 152 14,664 194 14,884 527 15,293 958 15,496 1,118
18.50 - - 14,059 152 - - 14,072 152 14,130 152 14,152 243 14,430 630 14,849 1,070 15,075 1,256
19.00 - - 13,559 152 - - 13,620 152 13,640 152 13,665 305 13,975 737 14,415 1,205 14,667 1,421
19.25 13,290 152 - - - - - - - - - - - - - - - -
19.50 13,040 152 13,069 152 13,085 152 13,120 162 13,140 162 13,164 351 13,527 842 13,992 1,366 14,280 1,584
19.75 12,803 152 - - 12,834 152 - - - - - - - - - - - -
20.00 12,542 152 12,566 152 12,597 152 12,638 187 12,654 228 12,687 444 13,092 965 13,582 1,528 13,891 1,762
20.50 12,040 152 - - 12,096 179 - - - - - - - - - - - -
21.00 11,540 152 11,567 198 11,587 210 11,619 253 11,644 359 11,690 631 12,222 1,262 12,788 1,857 13,123 2,164
21.50 11,040 157 - - 11,086 247 - - - - - - - - - - - -
22.00 10,542 204 10,573 283 10,592 295 10,632 355 10,651 545 10,722 856 11,364 1,605 11,981 2,236 12,389 2,577
22.50 10,053 265 - - 10,083 354 - - - - - - - - - - - -
23.00 9,540 346 9,564 418 9,582 427 9,623 576 9,642 777 9,812 1,165 10,584 1,981 11,261 2,606 11,694 3,058
23.50 9,053 448 - - 9,081 516 - - - - - - - - - - - -
24.00 8,540 574 8,563 619 8,580 625 8,620 851 8,722 1,075 8,946 1,498 9,786 2,384 10,518 3,082 11,027 3,556
24.50 8,053 721 - - 8,078 752 - - - - - - - - - - - -
25.00 7,540 886 7,561 899 7,573 900 7,600 1,180 7,707 1,468 7,988 1,932 9,005 2,816 9,842 3,550 10,467 4,104
25.50 7,041 1,061 - - 7,070 1,064 - - - - - - - - - - - -
26.00 6,540 1,240 6,558 1,240 6,570 1,240 6,622 1,575 6,825 1,896 7,194 2,391 8,192 3,333 9,252 4,069 9,578 4,676
26.50 6,040 1,420 - - 6,069 1,426 - - - - - - - - - - - -
27.00 5,553 1,600 5,559 1,606 5,567 1,619 5,668 2,035 6,001 2,426 6,471 2,910 7,588 3,852 8,580 4,623 9,186 5,273
27.50 5,051 1,780 - - 5,066 1,818 - - - - - - - - - - - -
28.00 4,551 1,966 4,553 2,011 4,563 2,036 4,763 2,571 5,219 3,027 5,774 3,487 6,955 4,463 7,855 5,188 8,560 5,929
28.50 4,047 2,159 - - 4,068 2,280 - - - - - - - - - - - -
29.00 3,531 2,384 3,534 2,492 3,569 2,550 3,921 3,196 4,524 3,700 5,122 4,169 6,383 5,090 7,407 5,810 8,077 6,598
29.50 3,002 2,666 - - 3,131 2,852 - - - - - - - - - - - -
30.00 2,612 3,105 2,731 3,147 2,804 3,204 3,188 3,934 3,896 4,443 4,477 4,869 5,850 5,777 6,921 6,479 7,664 7,277
30.50 2,355 3,629 - - 2,515 3,621 - - - - - - - - - - - -
31.00 2,137 4,131 2,192 4,125 2,259 4,132 2,604 4,800 3,337 5,238 4,002 5,619 5,376 6,498 6,455 7,191 7,234 8,008
31.50 1,931 4,635 - - 2,028 4,635 - - - - - - - - - - - -
32.00 1,745 5,147 1,768 5,145 1,811 5,138 2,108 5,719 2,836 6,074 3,527 6,426 4,897 7,216 6,003 7,890 6,778 8,547
32.50 1,565 5,633 - - 1,608 5,640 - - - - - - - - - - - -
33.00 1,385 6,151 1,391 6,151 1,430 6,145 1,687 6,638 2,396 6,940 3,087 7,250 4,512 7,997 5,632 8,668 6,380 9,254
33.50 1,206 6,635 - - 1,246 6,643 - - - - - - - - - - - -
34.00 1,032 7,151 1,054 7,151 1,080 7,149 1,340 7,622 2,008 7,843 2,690 8,122 4,082 8,743 5,238 9,416 6,066 10,176
34.50 869 7,651 - - 914 7,651 - - - - - - - - - - - -
35.00 722 8,151 778 8,151 788 8,151 1,044 8,587 1,691 8,707 2,339 8,873 3,746 9,548 4,876 10,156 5,691 10,957
35.50 594 8,651 - - 679 8,651 - - - - - - - - - - - -
36.00 487 9,145 574 9,146 588 9,147 808 9,537 1,385 9,639 2,046 9,844 3,400 10,394 4,558 10,975 5,356 11,715
36.50 400 9,651 - - 511 9,651 - - - - - - - - - - - -
37.00 328 10,151 431 10,147 446 10,148 628 10,542 1,157 10,625 1,750 10,736 3,087 11,250 4,208 11,776 5,085 12,528
37.50 270 10,651 - - 394 10,651 - - - - - - - - - - - -
38.00 224 11,133 331 11,148 348 11,157 485 11,544 953 11,568 1,530 11,688 2,820 12,132 3,930 12,616 4,722 13,357
38.50 187 11,645 - - 310 11,648 - - - - - - - - - - - -
39.00 157 12,151 262 12,149 277 12,149 384 12,536 766 12,538 1,305 12,587 2,549 13,011 3,681 13,471 4,417 14,185
39.50 152 12,635 - - 250 12,656 - - - - - - - - - - - -
40.00 152 13,132 210 13,152 - - 293 13,533 650 13,526 1,142 13,587 2,314 13,895 3,419 14,330 4,143 14,964
41.00 - - 174 14,149 - - 203 14,534 502 14,535 983 14,534 2,107 14,825 3,158 15,252 3,858 15,814
42.00 - - 152 15,149 - - 174 15,533 443 15,534 847 15,524 1,884 15,723 2,892 16,134 3,559 16,663
43.00 - - 152 16,149 - - 155 16,530 331 16,530 739 16,528 1,720 16,625 2,703 17,053 3,338 17,588
44.00 - - 152 17,148 - - 152 17,531 260 17,530 643 17,527 1,560 17,642 2,545 17,957 3,109 18,401
45.00 - - 152 18,148 - - 152 18,528 181 18,529 564 18,527 1,405 18,557 2,370 18,860 2,879 19,270
46.00 - - 152 19,148 - - 152 19,525 170 19,526 463 19,524 1,284 19,516 2,229 19,796 2,662 20,165
47.00 - - 152 20,148 - - 152 20,528 160 20,529 414 20,526 1,174 20,518 2,072 20,709 2,484 21,133
48.00 - - 152 21,148 - - 152 21,528 152 21,530 362 21,527 1,042 21,521 1,933 21,635 2,298 22,039
49.00 - - 152 22,149 - - 152 22,524 152 22,525 296 22,524 946 22,518 1,782 22,503 2,136 22,935
50.00 - - 152 23,149 - - 152 23,523 152 23,524 239 23,522 852 23,520 1,667 23,504 1,964 23,858
52.50 - - 152 25,651 - - 152 26,021 152 26,022 155 26,020 689 26,019 1,427 26,003 1,628 26,186
55.00 - - 152 28,151 - - 152 28,518 152 28,519 152 28,516 527 28,514 1,191 28,506 1,325 28,507
57.50 - - 152 30,648 - - 152 31,014 152 31,016 152 31,013 416 31,010 1,008 30,999 1,137 31,008
60.00 - - 152 33,148 - - 152 33,510 152 33,513 152 33,509 361 33,507 842 33,495 955 33,506
62.50 - - 152 35,649 - - 152 36,005 152 36,007 152 36,004 286 36,001 726 35,990 829 36,002
65.00 - - 152 38,151 - - 152 38,507 152 38,510 152 38,504 231 38,502 601 38,491 706 38,501
67.50 - - 152 40,649 - - 152 41,002 152 41,004 152 41,000 155 40,998 551 40,984 629 40,997
70.00 - - 152 43,149 - - 152 43,500 152 43,502 152 43,499 152 43,492 460 43,480 542 43,494
72.50 - - 152 45,649 - - 152 45,996 152 45,999 152 45,995 152 45,989 402 45,977 478 45,990
75.00 - - 152 48,148 - - 152 48,494 152 48,495 152 48,492 152 48,489 348 48,474 407 48,488
77.50 - - 152 50,651 - - 152 50,992 152 50,994 152 50,990 152 50,986 297 50,972 357 50,987
CLP (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 17,525 121 - - - - - - - - - - - -
48.00 17,025 121 - - - - 17,220 121 - - - - - -
49.00 16,524 121 - - - - 16,720 121 - - - - - -
50.00 16,024 121 16,130 121 - - 16,223 121 16,237 121 16,255 121 - -
52.50 14,773 121 14,881 121 - - 14,974 121 14,994 121 15,013 121 - -
55.00 13,521 121 13,629 121 13,720 121 13,729 121 13,757 121 13,777 121 14,020 121
57.50 12,268 121 12,379 121 12,475 121 12,488 121 12,539 121 12,554 121 12,810 126
60.00 11,015 121 11,129 121 11,229 121 11,245 121 11,305 121 11,333 133 11,600 201
62.50 9,761 138 9,875 156 9,982 155 10,000 171 10,066 214 10,113 245 10,382 358
65.00 8,482 241 8,562 258 8,641 254 8,653 281 8,686 383 8,961 444 9,258 594
67.50 7,232 440 7,316 445 7,398 437 7,413 540 7,499 668 7,817 752 8,151 940
70.00 5,983 783 6,069 779 6,161 808 6,183 923 6,352 1,080 6,707 1,195 6,959 1,383
72.50 4,732 1,226 4,824 1,245 4,977 1,297 5,020 1,416 5,267 1,613 5,583 1,757 5,982 1,955
75.00 3,482 1,676 3,598 1,791 3,776 1,896 3,847 2,049 4,252 2,296 4,634 2,468 5,075 2,653
77.50 2,184 2,386 2,501 2,519 2,711 2,645 2,794 2,833 3,307 3,131 3,774 3,312 4,236 3,466
80.00 1,610 3,669 1,774 3,646 1,949 3,660 2,009 3,883 2,532 4,163 3,006 4,275 3,486 4,396
82.50 1,160 4,919 1,229 4,919 1,360 4,911 1,421 5,064 1,872 5,256 2,340 5,335 2,824 5,424
85.00 740 6,169 794 6,169 905 6,169 954 6,268 1,353 6,345 1,787 6,386 2,250 6,441
87.50 441 7,419 483 7,419 555 7,419 613 7,495 935 7,538 1,337 7,559 1,768 7,589
90.00 270 8,669 309 8,669 323 8,669 356 8,730 634 8,752 973 8,761 1,374 8,775
92.50 175 9,919 210 9,919 218 9,919 216 9,972 417 10,025 713 10,054 1,052 10,079
95.00 121 11,169 150 11,169 157 11,169 156 11,214 269 11,252 503 11,274 810 11,283
97.50 121 12,419 121 12,419 121 12,419 121 12,457 187 12,489 354 12,496 590 12,496
100.00 121 13,669 121 13,669 121 13,669 121 13,700 121 13,714 232 13,725 435 13,715
102.50 121 14,919 121 14,919 121 14,919 121 14,943 121 14,950 151 14,956 317 14,939
CMB (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,669 81 9,768 81 - - 9,880 81 9,979 227 10,055 430 - -
36.00 9,179 81 9,272 81 - - 9,387 81 9,497 296 9,600 525 - -
37.00 8,669 81 8,773 81 - - 8,900 90 9,024 378 9,145 636 - -
38.00 8,205 81 8,277 81 - - 8,421 134 8,561 470 8,698 760 - -
39.00 7,704 81 7,777 81 7,845 92 7,934 178 8,092 584 8,278 900 - -
40.00 7,202 81 7,277 83 7,357 139 7,453 239 7,710 709 7,852 1,031 8,015 1,303
41.00 6,701 91 6,782 104 6,873 181 6,978 318 7,185 845 7,488 1,210 7,705 1,487
42.00 6,171 121 6,228 134 6,399 251 6,508 426 6,743 1,014 7,070 1,394 7,313 1,675
43.00 5,671 165 5,734 177 5,842 337 5,993 540 6,309 1,211 6,526 1,586 6,882 1,925
44.00 5,171 231 5,240 280 5,376 462 5,550 686 5,802 1,418 6,159 1,794 6,551 2,141
45.00 4,672 326 4,759 397 4,921 614 5,121 869 5,416 1,636 5,806 1,998 6,231 2,383
46.00 4,172 458 4,283 539 4,478 794 4,708 1,067 5,038 1,860 5,476 2,255 5,907 2,644
47.00 3,672 623 3,819 719 4,054 1,011 4,306 1,285 4,686 2,107 5,139 2,502 5,613 2,903
48.00 3,171 801 3,365 931 3,643 1,251 3,925 1,540 4,384 2,366 4,937 2,773 5,277 3,180
49.00 2,670 992 2,937 1,178 3,254 1,526 3,523 1,811 4,038 2,638 4,602 3,061 4,974 3,482
50.00 2,164 1,206 2,516 1,469 2,885 1,819 3,171 2,112 3,738 2,950 4,339 3,348 4,720 3,782
52.50 1,216 2,149 1,639 2,392 2,063 2,683 2,416 2,957 3,046 3,767 3,678 4,145 4,073 4,587
55.00 716 3,412 968 3,489 1,417 3,686 1,788 3,925 2,450 4,670 3,108 5,020 3,600 5,470
57.50 353 4,662 512 4,674 933 4,773 1,283 4,904 1,943 5,690 2,611 5,966 3,052 6,379
60.00 176 5,912 251 5,912 579 5,945 913 6,028 1,531 6,731 2,170 6,904 2,652 7,293
62.50 99 7,162 122 7,162 342 7,162 622 7,200 1,197 7,702 1,787 7,937 2,260 8,285
65.00 81 8,412 96 8,412 207 8,412 408 8,412 920 8,805 1,478 9,006 1,930 9,314
67.50 81 9,662 81 9,662 113 9,662 272 9,662 701 9,903 1,214 10,096 1,670 10,379
70.00 81 10,912 81 10,912 95 10,912 164 10,912 522 11,212 978 11,332 1,418 11,448
72.50 81 12,162 81 12,162 83 12,162 109 12,162 402 12,380 808 12,374 1,200 12,542
75.00 81 13,412 81 13,412 81 13,412 96 13,412 302 13,623 646 13,611 1,014 13,609
CNC (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 16,791 94 - - 16,826 94 16,882 94 16,888 94 16,900 94 16,958 94 - -
8.50 - - 16,537 94 - - 16,567 94 16,642 94 16,649 94 16,653 94 16,712 94 16,713 94
8.75 - - 16,296 94 - - 16,335 94 16,382 94 16,399 94 16,408 94 16,469 94 16,469 94
9.00 - - 16,037 94 - - 16,067 94 16,142 94 16,149 94 16,162 94 16,225 94 16,225 94
9.25 - - 15,787 94 - - 15,817 94 15,882 94 15,899 94 15,916 94 15,981 94 15,982 94
9.50 - - 15,537 94 - - 15,576 94 15,632 94 15,649 94 15,671 94 15,737 94 15,738 94
9.75 - - 15,295 94 - - 15,335 94 15,392 94 15,399 94 15,426 94 15,494 94 15,494 94
10.00 - - 15,037 94 - - 15,067 94 15,132 94 15,149 94 15,180 94 15,250 94 15,250 94
10.50 - - 14,537 94 - - 14,567 94 14,632 94 14,649 94 14,690 94 14,763 94 14,763 94
11.00 - - 14,037 94 - - 14,067 94 14,133 94 14,149 94 14,198 94 14,275 94 14,276 94
11.50 - - 13,537 94 - - 13,567 94 13,633 94 13,648 94 13,708 94 13,788 94 13,784 129
12.00 - - 13,036 94 - - 13,067 94 13,133 94 13,148 94 13,218 94 13,296 94 13,294 176
12.50 - - 12,540 94 - - 12,576 94 12,643 94 12,648 94 12,726 94 12,808 94 12,804 242
13.00 - - 12,040 94 - - 12,076 94 12,133 94 12,147 94 12,236 94 12,315 143 12,311 284
13.50 - - 11,540 94 - - 11,577 94 11,643 94 11,647 94 11,745 94 11,821 187 11,820 369
14.00 - - 11,039 94 - - 11,126 94 11,143 94 11,146 94 11,254 94 11,332 233 11,326 451
14.50 - - 10,539 94 - - 10,626 94 10,643 94 10,643 94 10,759 98 10,836 298 10,833 552
15.00 - - 10,035 94 - - 10,068 94 10,133 94 10,140 94 10,271 150 10,343 398 10,339 666
15.50 - - 9,535 94 - - 9,568 94 9,633 94 9,644 94 9,769 200 9,849 478 9,896 777
16.00 - - 9,038 94 - - 9,077 94 9,133 94 9,151 95 9,275 246 9,401 588 9,472 918
16.50 - - 8,534 94 - - 8,625 94 8,644 94 8,654 108 8,778 321 8,951 704 9,048 1,074
16.75 8,270 94 - - 8,320 94 - - - - - - - - - - - -
17.00 8,020 94 8,036 94 8,074 94 8,124 98 8,144 101 8,159 165 8,281 412 8,549 856 8,616 1,240
17.25 7,772 94 - - 7,822 98 - - - - - - - - - - - -
17.50 7,520 94 7,534 102 7,567 109 7,616 119 7,654 119 7,662 214 7,846 534 8,092 998 8,198 1,427
17.75 7,270 94 - - 7,321 122 - - - - - - - - - - - -
18.00 7,020 94 7,032 128 7,070 137 7,123 146 7,144 146 7,166 299 7,417 634 7,674 1,185 7,802 1,602
18.25 6,770 94 - - 6,815 154 - - - - - - - - - - - -
18.50 6,522 113 6,534 167 6,564 174 6,622 182 6,644 215 6,692 406 6,990 780 7,270 1,360 7,432 1,831
18.75 6,272 137 - - 6,316 197 - - - - - - - - - - - -
19.00 6,022 166 6,027 217 6,057 224 6,106 232 6,163 312 6,228 507 6,580 953 6,866 1,564 7,090 2,048
19.25 5,772 200 - - 5,810 257 - - - - - - - - - - - -
19.50 5,520 244 5,527 288 5,533 294 5,586 329 5,681 411 5,854 649 6,174 1,126 6,505 1,774 6,748 2,267
19.75 5,270 295 - - 5,283 338 - - - - - - - - - - - -
20.00 5,022 356 5,028 388 5,034 391 5,099 440 5,214 547 5,414 838 5,896 1,324 6,137 1,982 6,431 2,531
20.50 4,522 504 - - 4,534 520 - - - - - - - - - - - -
21.00 4,020 677 4,028 678 4,034 678 4,138 767 4,315 904 4,586 1,224 5,151 1,778 5,541 2,521 5,914 3,060
21.50 3,522 856 - - 3,538 856 - - - - - - - - - - - -
22.00 3,022 1,036 3,030 1,036 3,034 1,048 3,196 1,213 3,436 1,405 3,754 1,760 4,389 2,313 4,816 3,102 5,223 3,657
22.50 2,520 1,216 - - 2,529 1,280 - - - - - - - - - - - -
23.00 2,008 1,434 2,009 1,492 2,029 1,549 2,372 1,792 2,702 2,048 3,082 2,380 3,775 2,913 4,225 3,737 4,698 4,276
23.50 1,538 1,812 - - 1,665 1,883 - - - - - - - - - - - -
24.00 1,294 2,332 1,335 2,322 1,382 2,325 1,665 2,544 2,094 2,780 2,479 3,084 3,230 3,584 3,698 4,412 4,189 4,962
24.50 1,102 2,834 - - 1,145 2,829 - - - - - - - - - - - -
25.00 922 3,340 925 3,331 940 3,332 1,171 3,443 1,554 3,612 1,965 3,872 2,737 4,316 3,269 5,168 3,765 5,662
25.50 743 3,838 - - 752 3,838 - - - - - - - - - - - -
26.00 571 4,340 590 4,340 595 4,340 776 4,398 1,105 4,452 1,569 4,635 2,326 5,096 2,880 5,922 3,356 6,418
26.50 424 4,838 - - 468 4,838 - - - - - - - - - - - -
27.00 308 5,338 361 5,338 370 5,338 496 5,394 760 5,458 1,196 5,602 1,982 5,928 2,508 6,737 3,002 7,175
27.50 224 5,838 - - 296 5,838 - - - - - - - - - - - -
28.00 166 6,325 232 6,342 241 6,349 302 6,412 530 6,448 909 6,537 1,640 6,812 2,157 7,573 2,658 8,004
28.50 124 6,825 - - 200 6,850 - - - - - - - - - - - -
29.00 95 7,338 158 7,338 169 7,339 187 7,436 365 7,469 676 7,517 1,366 7,711 1,853 8,420 2,425 8,820
29.50 94 7,838 - - 145 7,839 - - - - - - - - - - - -
30.00 94 8,327 116 8,344 126 8,351 142 8,376 216 8,394 493 8,428 1,107 8,630 1,585 9,258 2,166 9,684
30.50 94 8,838 - - 110 8,839 - - - - - - - - - - - -
31.00 94 9,338 94 9,339 98 9,339 113 9,359 140 9,375 375 9,388 904 9,554 1,353 10,147 1,935 10,564
31.50 94 9,836 - - 94 9,839 - - - - - - - - - - - -
32.00 94 10,327 94 10,346 94 10,353 94 10,381 124 10,396 286 10,417 728 10,495 1,160 11,045 1,703 11,462
32.50 94 10,836 - - 94 10,840 - - - - - - - - - - - -
33.00 94 11,327 94 11,347 94 11,356 94 11,381 110 11,399 189 11,417 608 11,462 973 11,961 1,513 12,362
33.50 94 11,840 - - 94 11,840 - - - - - - - - - - - -
34.00 94 12,338 94 12,339 94 12,339 94 12,345 101 12,351 125 12,358 483 12,384 838 12,886 1,340 13,297
34.50 94 12,838 - - - - - - - - - - - - - - - -
35.00 - - 94 13,340 - - 94 13,340 94 13,340 114 13,340 407 13,340 694 13,801 1,171 14,242
36.00 - - 94 14,340 - - 94 14,340 94 14,340 106 14,340 328 14,340 590 14,746 1,046 15,194
37.00 - - 94 15,340 - - 94 15,340 94 15,340 98 15,340 242 15,340 512 15,692 922 16,145
38.00 - - 94 16,340 - - 94 16,340 94 16,340 94 16,340 189 16,340 418 16,618 804 17,109
39.00 - - 94 17,340 - - 94 17,340 94 17,340 94 17,340 127 17,340 372 17,570 716 18,052
40.00 - - 94 18,340 - - 94 18,340 94 18,340 94 18,340 121 18,340 324 18,524 651 18,996
41.00 - - 94 19,340 - - 94 19,340 94 19,340 94 19,340 115 19,340 282 19,450 555 19,948
42.00 - - 94 20,340 - - 94 20,340 94 20,340 94 20,340 109 20,340 237 20,340 506 20,884
43.00 - - 94 21,340 - - 94 21,340 94 21,340 94 21,340 104 21,340 184 21,340 431 21,796
44.00 - - 94 22,340 - - 94 22,340 94 22,340 94 22,340 101 22,340 122 22,340 388 22,757
45.00 - - 94 23,340 - - 94 23,340 94 23,340 94 23,340 97 23,340 119 23,340 358 23,708
46.00 - - 94 24,340 - - 94 24,340 94 24,340 94 24,340 94 24,340 116 24,340 315 24,657
47.00 - - 94 25,340 - - 94 25,340 94 25,340 94 25,340 94 25,340 113 25,340 271 25,595
48.00 - - 94 26,340 - - 94 26,340 94 26,340 94 26,340 94 26,340 110 26,340 228 26,520
49.00 - - 94 27,340 - - 94 27,340 94 27,340 94 27,340 94 27,340 108 27,340 183 27,459
50.00 - - 94 28,340 - - 94 28,340 94 28,340 94 28,340 94 28,340 104 28,340 125 28,340
52.50 - - 94 30,840 - - 94 30,840 94 30,840 94 30,840 94 30,840 98 30,840 119 30,840
55.00 - - 94 33,340 - - 94 33,340 94 33,340 94 33,340 94 33,340 94 33,340 110 33,340
57.50 - - 94 35,840 - - 94 35,840 94 35,840 94 35,840 94 35,840 94 35,840 102 35,840
60.00 - - 94 38,340 - - 94 38,340 94 38,340 94 38,340 94 38,340 94 38,340 97 38,340
62.50 - - 94 40,840 - - 94 40,840 94 40,840 94 40,840 94 40,840 94 40,840 94 40,840
65.00 - - 94 43,340 - - 94 43,340 94 43,340 94 43,340 94 43,340 94 43,340 94 43,340
COL (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 10,714 160 - - - - 10,918 184 11,334 575 - - - -
8.75 10,216 185 10,276 213 10,327 213 10,438 274 10,876 696 11,252 1,126 11,397 1,562
9.00 9,716 221 9,790 245 9,827 245 9,918 362 10,436 790 10,838 1,285 11,057 1,777
9.25 9,216 264 9,289 288 9,345 287 9,494 441 10,014 948 10,403 1,473 10,665 1,970
9.50 8,716 318 8,789 341 8,861 440 9,031 571 9,572 1,076 10,000 1,660 10,275 2,176
9.75 8,216 387 8,301 406 8,393 539 8,600 692 9,147 1,255 9,591 1,851 9,902 2,415
10.00 7,717 471 7,765 538 7,908 674 8,167 857 8,760 1,442 9,219 2,090 9,522 2,647
10.50 6,714 702 6,798 802 6,964 973 7,278 1,191 7,957 1,871 8,449 2,537 8,851 3,131
11.00 5,714 1,018 5,847 1,146 6,085 1,350 6,429 1,628 7,184 2,348 7,766 3,020 8,194 3,609
11.50 4,714 1,376 4,932 1,578 5,255 1,829 5,584 2,130 6,359 2,850 7,086 3,522 7,506 4,228
12.00 3,706 1,774 4,050 2,122 4,474 2,328 4,862 2,708 5,767 3,452 6,487 4,103 6,927 4,826
12.50 2,685 2,288 3,262 2,736 3,758 3,035 4,196 3,349 5,162 4,034 5,884 4,741 6,427 5,449
13.00 2,056 3,112 2,552 3,428 3,114 3,782 3,588 4,067 4,605 4,709 5,372 5,394 5,900 6,139
13.50 1,595 4,138 2,002 4,299 2,553 4,590 3,024 4,833 4,073 5,436 4,853 6,077 5,424 6,801
14.00 1,224 5,146 1,572 5,222 2,064 5,442 2,551 5,647 3,613 6,214 4,424 6,789 5,040 7,508
14.50 900 6,146 1,207 6,177 1,664 6,312 2,137 6,550 3,210 6,986 3,929 7,545 4,654 8,244
15.00 654 7,146 895 7,154 1,307 7,318 1,792 7,470 2,844 7,806 3,628 8,301 4,266 8,986
15.50 484 8,140 640 8,157 1,041 8,252 1,462 8,310 2,493 8,653 3,245 9,122 3,988 9,800
16.00 369 9,142 482 9,154 805 9,198 1,221 9,245 2,184 9,526 2,946 9,932 3,635 10,618
16.50 291 10,142 334 10,155 604 10,177 970 10,194 1,923 10,414 2,639 10,792 3,398 11,420
17.00 236 11,143 278 11,156 504 11,180 790 11,194 1,687 11,317 2,383 11,664 3,156 12,233
17.50 196 12,143 237 12,157 338 12,168 651 12,181 1,475 12,238 2,160 12,518 2,882 13,051
18.00 167 13,143 206 13,158 227 13,168 508 13,184 1,255 13,220 1,910 13,443 2,659 13,929
18.50 144 14,144 182 14,160 209 14,169 418 14,184 1,104 14,220 1,737 14,311 2,474 14,781
19.00 141 15,144 162 15,160 195 15,170 325 15,184 947 15,220 1,544 15,265 - -
19.50 141 16,144 - - - - 220 16,184 829 16,220 1,393 16,331 - -
20.00 141 17,144 - - - - 207 17,184 707 17,220 1,255 17,263 - -
21.00 141 19,144 - - - - 186 19,167 560 19,196 998 19,232 - -
22.00 141 21,145 - - - - 170 21,184 405 21,242 - - - -
COS (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 22,309 196 - - - - - - - - - - - -
9.00 21,684 196 - - - - - - - - - - - -
9.25 21,059 196 21,158 281 - - 21,596 545 22,104 851 22,440 1,323 - -
9.50 20,434 196 20,529 301 - - 20,974 579 21,741 908 22,060 1,516 - -
9.75 19,810 196 19,900 321 - - 20,422 614 21,386 964 21,881 1,669 - -
10.00 19,185 196 19,263 340 - - 19,922 649 20,917 1,021 21,751 1,824 - -
10.50 17,935 196 17,998 391 18,366 567 18,797 751 19,804 1,338 20,843 2,197 - -
11.00 16,686 196 16,753 453 17,189 658 17,672 854 18,653 1,708 19,808 2,655 - -
11.50 15,436 211 15,508 521 15,955 753 16,587 974 17,663 2,086 18,823 3,134 19,619 4,086
12.00 14,191 279 14,363 610 14,836 869 15,376 1,402 16,631 2,543 17,860 3,640 18,680 4,659
12.50 12,942 379 13,016 716 13,662 1,158 14,290 1,678 15,594 3,054 16,939 4,185 18,035 5,247
13.00 11,692 529 11,860 851 12,534 1,552 13,236 2,183 14,653 3,578 16,096 4,743 17,289 5,840
13.50 10,443 753 10,725 1,178 11,279 1,987 12,206 2,660 13,729 4,218 15,234 5,346 16,589 6,427
14.00 9,193 1,071 9,610 1,583 10,302 2,445 11,163 3,268 12,874 4,833 14,503 6,008 15,888 7,139
14.50 7,945 1,478 8,569 2,114 9,342 3,080 10,107 3,879 12,077 5,558 13,761 6,697 15,214 7,879
15.00 6,695 1,927 7,561 2,768 8,447 3,779 9,117 4,597 11,148 6,259 13,065 7,392 14,475 8,544
15.50 5,470 2,424 6,594 3,467 7,600 4,501 8,495 5,357 10,447 7,002 12,220 8,144 13,871 9,323
16.00 4,258 3,034 5,652 4,299 6,767 5,276 7,739 6,067 9,785 7,830 11,605 8,922 13,307 10,102
16.50 3,194 3,984 4,855 5,260 6,044 6,148 7,031 6,935 9,160 8,542 11,020 9,670 12,764 10,899
17.00 2,553 5,193 4,156 6,178 5,335 7,060 6,425 7,805 8,650 9,435 10,457 10,498 12,306 11,708
17.50 2,039 6,429 3,504 7,191 4,759 7,968 5,828 8,698 8,084 10,324 10,042 11,338 11,772 12,572
18.00 1,581 7,673 2,878 8,241 4,163 8,967 5,241 9,621 7,538 11,255 9,527 12,155 11,278 13,482
18.50 1,191 8,923 2,351 9,318 3,653 9,980 4,733 10,619 7,013 12,198 9,021 13,011 10,791 14,347
19.00 890 10,173 1,951 10,436 3,178 11,102 4,218 11,703 6,515 13,126 8,535 13,926 10,341 15,261
19.50 674 11,462 1,600 11,834 2,756 12,165 3,778 12,730 6,083 14,126 8,087 14,809 9,896 16,184
20.00 523 12,712 1,338 13,038 2,347 13,402 3,396 13,831 5,621 15,135 7,642 15,729 9,474 17,119
21.00 339 15,224 956 15,658 1,722 15,947 2,648 16,229 4,843 17,092 6,859 17,712 8,668 19,024
22.00 241 17,713 807 18,138 1,197 18,417 2,066 18,708 4,144 19,394 6,145 19,641 7,952 21,016
23.00 196 20,213 699 20,620 1,049 20,893 1,612 21,184 3,589 21,837 5,468 21,530 7,277 23,015
24.00 196 22,725 617 23,120 935 23,378 1,258 23,644 3,029 24,282 4,886 23,527 6,661 24,994
25.00 196 25,224 554 25,618 844 25,865 1,143 26,108 2,683 26,747 4,390 26,109 - -
CPA (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,386 61 - - - - - - - - - - - -
8.25 7,136 61 - - - - 7,218 95 7,293 138 - - - -
8.50 6,888 61 - - - - 6,993 102 7,014 149 7,013 203 - -
8.75 6,641 61 - - - - 6,781 109 6,817 160 6,830 218 - -
9.00 6,391 61 - - - - 6,455 116 6,550 170 6,562 288 - -
9.25 6,138 61 6,196 73 - - 6,314 124 6,340 181 6,356 384 - -
9.50 5,888 61 5,916 79 - - 6,081 134 6,120 193 6,304 438 - -
9.75 5,638 61 5,696 85 5,733 114 5,832 145 5,865 210 5,883 511 5,953 692
10.00 5,388 61 5,447 91 5,499 125 5,600 155 5,764 276 5,796 567 5,852 775
10.50 4,888 64 4,948 108 5,001 145 5,008 184 5,303 394 5,343 724 5,400 965
11.00 4,389 88 4,450 128 4,520 176 4,609 268 4,872 550 4,913 914 4,987 1,172
11.50 3,888 126 3,963 160 4,052 215 4,144 350 4,438 709 4,528 1,132 4,632 1,403
12.00 3,388 191 3,435 202 3,569 352 3,692 495 4,038 903 4,147 1,357 4,335 1,637
12.50 2,888 296 2,953 316 3,074 501 3,235 692 3,655 1,123 3,744 1,615 3,986 1,896
13.00 2,388 451 2,490 485 2,656 719 2,839 915 3,313 1,376 3,421 1,889 3,674 2,177
13.50 1,888 630 2,058 712 2,277 975 2,476 1,172 2,998 1,638 3,117 2,190 3,416 2,481
14.00 1,388 836 1,667 1,041 1,911 1,290 2,150 1,469 2,677 1,951 2,839 2,493 3,164 2,790
14.50 955 1,173 1,294 1,406 1,585 1,632 1,861 1,808 2,402 2,268 2,598 2,828 2,921 3,123
15.00 711 1,681 979 1,830 1,304 2,014 1,570 2,172 2,150 2,621 2,339 3,180 2,674 3,478
15.50 526 2,183 712 2,264 1,040 2,404 1,323 2,561 1,927 2,944 2,141 3,536 2,473 3,846
16.00 366 2,683 516 2,723 815 2,830 1,103 2,965 1,712 3,316 1,939 3,939 2,292 4,185
16.50 253 3,183 352 3,183 633 3,274 906 3,380 1,534 3,707 1,747 4,322 2,147 4,561
17.00 180 3,683 251 3,683 503 3,683 741 3,816 1,358 4,198 1,559 4,743 1,968 4,968
17.50 134 4,185 214 4,222 393 4,257 602 4,298 1,184 4,605 1,420 5,178 1,804 5,371
18.00 104 4,683 187 4,710 316 4,740 507 4,774 1,047 5,030 1,266 5,597 1,663 5,774
18.50 84 5,183 166 5,210 233 5,237 403 5,271 918 5,456 1,134 6,022 1,521 6,217
19.00 70 5,686 149 5,721 210 5,753 271 5,787 801 5,880 1,014 6,465 1,401 6,640
19.50 61 6,186 136 6,221 192 6,251 248 6,283 699 6,376 908 6,899 - -
CPC (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,826 46 3,851 48 - - 3,898 63 3,970 76 4,019 92 - -
2.90 3,626 46 3,641 51 - - 3,698 66 3,770 82 3,841 96 - -
3.00 3,426 46 3,451 54 3,474 63 3,498 71 3,594 87 3,641 105 - -
3.10 3,226 46 3,251 58 3,256 66 3,340 76 3,394 92 3,467 113 - -
3.20 3,026 47 3,051 60 3,075 71 3,120 80 3,195 96 3,267 170 - -
3.30 2,826 53 2,851 65 2,875 76 2,920 84 3,018 105 3,090 218 3,125 336
3.40 2,626 60 2,651 70 2,675 81 2,720 93 2,818 114 2,913 267 2,946 404
3.50 2,426 69 2,451 77 2,475 90 2,520 101 2,640 172 2,734 344 2,769 476
3.60 2,226 81 2,251 89 2,292 99 2,340 111 2,440 223 2,556 390 2,615 541
3.70 2,026 96 2,051 105 2,092 111 2,138 167 2,261 269 2,377 462 2,432 611
3.80 1,826 119 1,851 125 1,909 124 1,957 220 2,120 320 2,217 535 2,298 695
3.90 1,626 149 1,651 153 1,724 185 1,792 275 1,959 424 2,056 626 2,155 787
4.00 1,426 191 1,476 192 1,539 275 1,608 356 1,795 498 1,854 738 2,014 891
4.10 1,225 248 1,273 265 1,367 335 1,438 406 1,648 592 1,713 830 1,852 998
4.20 1,025 316 1,094 358 1,193 444 1,285 510 1,500 683 1,584 954 1,724 1,102
4.30 824 388 925 466 1,016 550 1,128 634 1,349 800 1,493 1,060 1,619 1,240
4.40 620 486 753 588 885 674 986 751 1,233 924 1,363 1,184 1,508 1,362
4.50 480 634 624 731 751 831 859 901 1,115 1,053 1,246 1,321 1,394 1,480
4.60 382 838 492 893 634 982 748 1,051 1,015 1,195 1,131 1,463 1,304 1,612
4.70 311 1,042 404 1,078 534 1,134 656 1,197 913 1,335 1,032 1,592 1,209 1,753
4.80 248 1,242 321 1,272 457 1,298 563 1,341 830 1,472 951 1,730 1,110 1,898
4.90 197 1,442 235 1,465 380 1,488 490 1,514 745 1,645 851 1,894 1,035 2,032
5.00 160 1,642 172 1,645 298 1,663 417 1,702 659 1,794 764 2,046 958 2,198
5.25 106 2,142 118 2,146 186 2,151 250 2,156 493 2,212 607 2,436 794 2,590
5.50 78 2,643 95 2,648 114 2,651 182 2,656 375 2,692 468 2,852 640 3,012
5.75 63 3,143 83 3,148 100 3,152 116 3,156 247 3,169 350 3,266 502 3,431
6.00 53 3,643 75 3,649 90 3,652 104 3,656 187 3,668 256 3,751 424 3,865
6.25 47 4,143 69 4,149 83 4,152 95 4,157 123 4,167 198 4,280 338 4,288
6.50 46 4,643 64 4,649 77 4,652 88 4,657 113 4,667 131 4,755 292 4,761
6.75 46 5,143 60 5,149 72 5,152 83 5,157 106 5,167 123 5,226 238 5,230
7.00 46 5,643 58 5,649 69 5,654 78 5,657 100 5,667 114 5,734 182 5,740
7.25 46 6,143 54 6,149 65 6,154 75 6,157 95 6,167 110 6,206 123 6,210
7.50 46 6,644 53 6,650 63 6,652 71 6,656 92 6,667 106 6,678 117 6,719
7.75 46 7,144 51 7,150 60 7,152 69 7,156 88 7,167 102 7,186 114 7,190
8.00 46 7,644 - - - - 66 7,656 84 7,666 - - - -
8.25 46 8,143 - - - - 65 8,156 82 8,164 - - - -
8.50 46 8,643 - - - - 63 8,656 80 8,664 - - - -
8.75 46 9,143 - - - - 62 9,156 - - - - - -
CPI (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 11,920 113 12,016 113 - - 12,326 113 12,692 388 12,943 845 - -
19.50 11,419 113 11,516 113 11,685 113 11,838 115 12,215 464 12,476 956 12,667 1,389
20.00 10,916 113 11,025 113 11,138 113 11,358 174 11,750 567 12,032 1,102 12,234 1,548
21.00 9,918 113 10,040 113 10,156 126 10,389 310 10,828 780 11,164 1,402 11,429 1,921
22.00 8,917 137 9,031 156 9,184 244 9,409 465 9,937 1,067 10,324 1,786 10,646 2,272
23.00 7,914 209 8,045 228 8,264 422 8,465 699 9,090 1,382 9,542 2,186 9,910 2,668
24.00 6,904 335 7,102 411 7,296 659 7,557 960 8,289 1,760 8,790 2,626 9,221 3,116
25.00 5,906 547 6,025 675 6,272 982 6,568 1,370 7,536 2,178 8,078 3,131 8,550 3,628
26.00 4,906 859 5,093 1,030 5,418 1,405 5,779 1,808 6,697 2,618 7,261 3,616 7,950 4,147
27.00 3,903 1,231 4,213 1,472 4,690 1,907 5,128 2,291 6,154 3,124 6,661 4,156 7,358 4,726
28.00 2,892 1,661 3,392 2,016 3,866 2,486 4,331 2,856 5,541 3,706 6,083 4,734 6,828 5,315
29.00 2,050 2,271 2,662 2,716 3,229 3,155 3,786 3,520 4,964 4,322 5,568 5,394 6,322 5,942
30.00 1,511 3,236 2,045 3,526 2,672 3,849 3,218 4,210 4,443 4,982 5,064 6,019 5,844 6,609
31.00 1,101 4,245 1,497 4,407 2,160 4,658 2,724 4,953 3,961 5,768 4,696 6,720 5,414 7,266
32.00 756 5,254 1,078 5,326 1,720 5,544 2,281 5,794 3,520 6,388 4,256 7,472 4,990 8,025
33.00 500 6,254 763 6,282 1,342 6,438 1,895 6,668 3,123 7,185 3,872 8,175 4,616 8,684
34.00 337 7,254 546 7,258 1,037 7,365 1,560 7,541 2,762 7,970 3,497 8,937 4,276 9,440
35.00 238 8,254 354 8,254 788 8,314 1,286 8,370 2,426 8,862 3,171 9,769 3,934 10,211
36.00 175 9,254 254 9,254 592 9,282 1,034 9,301 2,146 9,711 2,877 10,548 3,637 11,009
37.00 134 10,254 164 10,254 466 10,254 845 10,322 1,884 10,486 2,571 11,363 3,363 11,852
38.00 113 11,254 136 11,254 334 11,254 668 11,286 1,643 11,413 2,345 12,216 3,092 12,648
39.00 113 12,254 121 12,254 270 12,254 531 12,311 1,442 12,481 2,107 13,112 2,842 13,470
40.00 113 13,254 113 13,254 206 13,254 446 13,254 1,250 13,413 1,881 13,958 2,646 14,324
41.00 113 14,254 - - - - 359 14,254 1,088 14,361 1,708 14,797 - -
42.00 113 15,254 - - - - 266 15,254 958 15,254 - - - -
43.00 113 16,254 - - - - 206 16,254 827 16,254 - - - -
44.00 113 17,254 - - - - 139 17,254 711 17,254 - - - -
45.00 113 18,254 - - - - 131 18,254 616 18,254 - - - -
46.00 113 19,254 - - - - 124 19,254 - - - - - -
47.00 113 20,254 - - - - 118 20,254 - - - - - -
48.00 113 21,254 - - - - 113 21,254 - - - - - -
49.00 113 22,254 - - - - 113 22,254 - - - - - -
CRC (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 556 19 567 27 583 35 592 42 618 54 650 78 649 140
3.60 506 23 518 32 526 39 542 45 576 60 608 95 606 168
3.70 456 29 468 35 476 43 492 51 533 89 565 118 564 189
3.80 404 36 418 41 433 49 450 70 490 105 529 135 529 212
3.90 354 45 368 47 384 68 400 87 447 128 491 155 490 238
4.00 304 59 318 59 339 87 361 104 408 150 453 177 453 265
4.10 254 77 272 79 298 111 320 133 374 176 420 201 420 298
4.20 203 95 228 106 255 135 284 160 338 202 390 232 390 327
4.30 154 119 187 135 220 167 240 191 302 230 358 259 360 362
4.40 117 156 150 175 187 203 214 220 273 262 331 292 332 400
4.50 92 207 119 221 157 240 181 253 243 293 304 326 305 431
4.60 75 257 86 265 130 276 161 291 221 332 279 360 281 466
4.70 59 307 65 312 107 321 134 327 193 364 259 392 260 503
4.80 47 358 56 362 91 366 121 377 180 398 232 427 234 542
4.90 38 408 49 412 74 416 97 421 162 433 216 460 217 579
5.00 32 458 44 462 56 466 80 470 142 491 199 503 201 613
5.25 21 583 36 587 47 590 56 595 103 606 151 617 154 690
5.50 17 708 31 712 39 715 48 719 83 730 123 739 126 815
5.75 14 833 27 837 35 840 43 844 60 853 91 863 94 937
6.00 12 958 25 962 32 964 38 969 54 977 68 987 71 1,059
6.25 11 1,083 23 1,087 29 1,089 36 1,093 49 1,102 62 1,111 - -
6.50 11 1,208 21 1,212 27 1,214 33 1,218 47 1,226 57 1,234 - -
6.75 11 1,333 20 1,337 25 1,339 31 1,343 43 1,350 54 1,358 - -
7.00 11 1,458 19 1,462 - - 29 1,466 41 1,475 51 1,483 - -
7.25 11 1,583 18 1,587 - - 27 1,591 38 1,600 49 1,607 - -
7.50 11 1,708 - - - - 26 1,716 37 1,725 - - - -
7.75 11 1,833 - - - - 25 1,841 36 1,849 - - - -
8.00 11 1,958 - - - - 25 1,966 - - - - - -
CRG (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 960 25 978 34 993 41 1,008 46 1,048 56 1,089 87 1,134 114
2.50 860 30 878 38 893 44 908 50 950 84 1,002 130 1,048 147
2.60 760 36 778 43 793 50 808 58 861 110 914 154 974 179
2.70 658 46 678 49 693 59 718 87 783 137 836 191 898 221
2.80 558 61 577 62 610 89 628 115 703 175 768 228 832 262
2.90 456 85 483 95 527 133 545 155 622 224 698 274 764 303
3.00 356 118 396 139 433 186 470 208 560 271 636 328 703 359
3.10 256 160 306 197 371 246 402 267 495 338 573 392 640 408
3.20 177 222 245 270 308 314 341 333 438 391 518 444 588 473
3.30 128 323 171 355 242 389 288 415 379 460 462 515 530 528
3.40 96 424 140 446 207 477 232 486 328 530 425 581 482 600
3.50 72 524 95 528 156 563 197 579 285 615 375 647 444 665
3.60 56 624 64 628 133 640 161 654 254 687 336 730 402 734
3.70 46 724 56 728 109 732 138 745 221 778 306 810 372 806
3.80 38 824 52 829 84 832 115 835 187 857 263 890 327 886
3.90 34 924 47 929 58 932 90 935 166 945 243 980 307 966
4.00 30 1,024 43 1,029 53 1,032 62 1,035 144 1,044 210 1,067 273 1,046
4.10 26 1,124 41 1,129 50 1,132 59 1,135 122 1,144 190 1,152 252 1,139
4.20 25 1,224 38 1,229 47 1,232 55 1,235 98 1,244 170 1,251 230 1,224
4.30 23 1,324 37 1,329 46 1,332 53 1,335 68 1,344 149 1,351 208 1,323
4.40 22 1,424 35 1,429 43 1,432 50 1,435 66 1,444 127 1,450 - -
4.50 20 1,526 34 1,529 41 1,532 48 1,535 62 1,542 102 1,550 - -
4.60 19 1,626 - - - - 47 1,635 60 1,642 73 1,650 - -
4.70 19 1,726 - - - - 44 1,734 59 1,741 - - - -
4.80 19 1,826 - - - - 43 1,834 56 1,841 - - - -
4.90 19 1,926 - - - - 42 1,934 55 1,941 - - - -
5.00 19 2,026 - - - - 41 2,034 53 2,041 - - - -
5.25 19 2,276 - - - - 38 2,284 50 2,291 - - - -
5.50 19 2,526 - - - - 36 2,534 47 2,541 - - - -
5.75 19 2,776 - - - - 35 2,784 46 2,791 - - - -
6.00 19 3,026 - - - - 34 3,034 43 3,040 - - - -
6.25 19 3,276 - - - - 32 3,284 42 3,290 - - - -
6.50 19 3,526 - - - - 31 3,534 41 3,539 - - - -
6.75 19 3,776 - - - - 31 3,783 40 3,789 - - - -
7.00 19 4,026 - - - - 30 4,033 38 4,039 - - - -
7.25 19 4,276 - - - - 29 4,283 37 4,289 - - - -
7.50 19 4,526 - - - - 29 4,533 36 4,539 - - - -
CRL (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 6,921 85 - - - - 7,028 92 - - - - - -
19.50 6,678 92 6,720 105 6,734 105 6,788 104 6,961 332 7,137 647 7,205 842
20.00 6,422 109 6,460 123 6,502 122 6,543 144 6,727 395 6,919 720 6,993 932
21.00 5,928 153 5,975 165 5,993 188 6,056 246 6,275 511 6,500 900 6,581 1,128
22.00 5,414 219 5,443 230 5,470 295 5,575 344 5,836 655 6,083 1,089 6,194 1,339
23.00 4,918 315 4,957 341 4,975 412 5,105 471 5,414 842 5,691 1,316 5,858 1,577
24.00 4,416 449 4,501 488 4,541 561 4,651 629 5,039 1,042 5,341 1,545 5,506 1,816
25.00 3,916 612 3,969 657 4,078 739 4,213 822 4,653 1,267 4,993 1,807 5,172 2,089
26.00 3,412 791 3,495 859 3,638 954 3,793 1,058 4,292 1,521 4,644 2,078 4,849 2,357
27.00 2,913 974 3,061 1,090 3,219 1,198 3,400 1,328 3,919 1,790 4,307 2,378 4,523 2,660
28.00 2,407 1,176 2,595 1,359 2,823 1,479 3,038 1,634 3,616 2,094 3,998 2,673 4,244 2,961
29.00 1,894 1,437 2,176 1,663 2,455 1,795 2,695 1,971 3,316 2,404 3,713 3,013 3,970 3,304
30.00 1,513 1,773 1,809 2,001 2,109 2,165 2,358 2,333 3,031 2,751 3,448 3,349 3,729 3,632
31.00 1,245 2,274 1,507 2,395 1,813 2,567 2,090 2,719 2,771 3,117 3,188 3,708 3,488 3,991
32.00 1,029 2,785 1,246 2,848 1,535 2,991 1,818 3,125 2,515 3,505 2,951 4,080 3,273 4,356
33.00 836 3,289 1,015 3,319 1,283 3,429 1,571 3,545 2,280 3,898 2,682 4,438 3,066 4,718
34.00 662 3,789 823 3,802 1,063 3,880 1,352 3,977 2,063 4,294 2,509 4,835 2,857 5,082
35.00 509 4,289 659 4,293 872 4,350 1,154 4,429 1,863 4,704 2,300 5,229 2,674 5,490
36.00 386 4,789 519 4,818 717 4,836 987 4,885 1,683 5,143 2,134 5,639 2,505 5,885
37.00 295 5,289 399 5,289 576 5,301 829 5,350 1,513 5,566 1,962 6,060 2,329 6,278
38.00 229 5,789 306 5,820 464 5,836 703 5,850 1,365 6,010 1,814 6,469 2,138 6,702
39.00 182 6,289 238 6,312 377 6,327 593 6,340 1,205 6,458 1,665 6,905 2,008 7,113
40.00 146 6,789 171 6,789 303 6,822 492 6,836 1,096 6,914 1,525 7,332 1,871 7,536
41.00 121 7,287 145 7,290 245 7,319 412 7,332 985 7,375 1,406 7,770 1,769 7,961
42.00 101 7,789 123 7,828 184 7,843 346 7,860 880 7,898 1,288 8,213 1,658 8,393
43.00 86 8,289 108 8,289 144 8,316 294 8,325 780 8,355 1,178 8,659 - -
44.00 85 8,789 95 8,818 99 8,832 241 8,846 698 8,880 1,085 9,093 - -
45.00 85 9,289 - - - - 207 9,289 625 9,310 992 9,548 - -
46.00 85 9,789 - - - - 173 9,789 550 9,810 915 9,999 - -
47.00 85 10,289 - - - - 137 10,289 498 10,309 - - - -
CRP (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 15,867 132 16,008 136 - - 16,099 240 16,344 359 16,526 496 - -
12.50 14,867 132 15,009 152 - - 15,372 268 15,394 406 15,555 680 - -
13.00 13,868 132 14,012 170 - - 14,466 303 14,445 449 14,686 997 - -
13.50 12,868 132 13,013 196 13,148 272 13,388 346 13,703 512 14,360 1,193 - -
14.00 11,891 132 12,015 220 12,153 311 12,428 387 12,990 690 13,480 1,499 13,614 2,073
14.50 10,868 134 11,018 258 11,223 352 11,581 452 12,071 1,009 12,558 1,854 12,714 2,430
15.00 9,868 177 10,048 298 10,230 417 10,451 518 11,180 1,288 11,752 2,188 11,921 2,829
15.50 8,870 243 9,079 362 9,269 492 9,526 725 10,343 1,580 10,930 2,577 11,115 3,286
16.00 7,870 348 7,983 443 8,173 698 8,445 1,049 9,346 1,970 10,174 3,032 10,580 3,744
16.50 6,870 516 6,978 549 7,292 969 7,618 1,394 8,599 2,336 9,214 3,499 9,707 4,288
17.00 5,870 771 6,068 802 6,413 1,374 6,814 1,811 7,899 2,775 8,569 4,006 9,126 4,812
17.50 4,870 1,107 5,167 1,231 5,598 1,811 6,045 2,259 7,235 3,290 7,930 4,550 8,493 5,369
18.00 3,872 1,467 4,305 1,768 4,842 2,344 5,359 2,799 6,624 3,818 7,347 5,130 7,940 5,970
18.50 2,873 1,891 3,540 2,412 4,132 2,967 4,688 3,388 6,064 4,411 6,781 5,797 7,390 6,569
19.00 2,020 2,642 2,789 3,156 3,478 3,642 4,071 4,082 5,516 5,028 6,268 6,450 6,884 7,251
19.50 1,558 3,652 2,167 4,005 2,910 4,428 3,528 4,804 4,999 5,728 5,768 7,097 6,390 7,906
20.00 1,186 4,656 1,614 4,842 2,378 5,180 3,008 5,535 4,496 6,458 5,357 7,726 5,962 8,608
21.00 600 6,656 846 6,656 1,559 6,899 2,136 7,158 3,627 7,927 4,492 9,252 5,220 9,917
22.00 320 8,656 528 8,656 945 8,656 1,470 8,656 2,878 9,525 3,728 10,671 4,542 11,608
23.00 196 10,668 408 10,782 581 10,874 975 10,976 2,280 11,233 3,095 12,406 3,931 13,162
24.00 136 12,669 333 12,773 478 12,861 752 12,963 1,750 13,210 2,562 14,064 3,340 14,844
25.00 132 14,669 281 14,771 407 14,860 534 14,948 1,404 15,188 2,100 15,757 2,894 16,468
26.00 132 16,669 245 16,771 354 16,851 467 16,935 1,089 17,167 1,736 17,498 2,459 18,241
27.00 132 18,670 218 18,770 316 18,843 416 18,927 811 19,138 1,399 19,224 2,099 19,758
28.00 132 20,671 196 20,766 285 20,834 376 20,921 604 21,127 1,142 20,734 - -
29.00 132 22,670 - - - - 344 22,914 552 23,116 994 23,043 - -
30.00 132 24,670 - - - - 317 24,906 510 25,106 812 25,114 - -
31.00 132 26,670 - - - - 294 26,900 474 27,095 627 27,173 - -
CSA (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 34,916 279 - - - - 35,268 279 35,267 363 - - - -
9.50 33,666 279 33,798 279 33,933 279 34,029 294 34,028 389 34,024 468 34,015 530
9.75 32,416 279 32,551 279 32,692 279 32,790 309 32,789 414 32,785 494 32,776 570
10.00 31,166 279 31,306 279 31,450 279 31,550 327 31,548 440 31,545 524 31,535 812
10.50 28,667 279 28,814 279 28,966 293 29,061 377 29,060 498 29,056 802 29,046 1,089
11.00 26,167 279 26,324 279 26,471 338 26,582 429 26,580 588 26,567 1,084 26,556 1,624
11.50 23,667 279 23,832 310 23,987 388 24,093 519 24,091 910 24,077 1,507 24,045 2,108
12.00 21,168 334 21,341 388 21,502 468 21,604 630 21,592 1,358 21,578 2,140 21,988 2,844
12.50 18,668 477 18,842 527 19,010 572 19,120 982 19,279 2,026 19,669 2,914 20,212 3,722
13.00 16,168 718 16,341 758 16,497 748 16,701 1,512 17,019 2,828 17,594 3,785 18,575 4,682
13.50 13,668 1,138 13,837 1,154 14,135 1,246 14,386 2,362 14,817 3,802 15,688 4,911 16,824 5,816
14.00 11,169 1,826 11,422 1,870 11,816 2,066 12,172 3,545 12,825 5,048 13,909 6,138 15,158 7,085
14.50 8,669 2,708 9,027 2,900 9,526 3,225 10,054 4,917 10,953 6,448 12,280 7,564 13,684 8,475
15.00 6,153 3,672 6,760 4,184 7,532 4,779 8,120 6,618 9,170 8,046 10,557 9,108 12,023 9,930
15.50 3,930 5,493 4,784 5,960 5,746 6,575 6,426 8,410 7,676 9,805 9,271 10,783 10,730 11,573
16.00 2,936 8,043 3,347 8,219 4,267 8,643 4,943 10,418 6,404 11,504 8,065 12,430 9,562 13,390
16.50 2,056 10,543 2,291 10,556 3,037 10,764 3,700 12,566 5,281 13,489 6,926 14,313 8,416 14,991
17.00 1,358 13,043 1,443 13,043 2,106 13,108 2,706 14,826 4,338 15,572 5,993 16,272 7,484 16,939
17.50 914 15,543 1,005 15,543 1,442 15,543 1,912 17,140 3,577 17,748 5,200 18,358 6,622 18,913
18.00 648 18,043 737 18,043 855 18,043 1,412 19,837 2,871 20,300 4,424 20,813 5,893 21,312
18.50 485 20,543 569 20,543 728 20,543 1,088 22,290 2,288 22,635 3,746 23,039 5,146 23,512
19.00 381 23,043 484 23,043 634 23,043 747 24,743 1,764 25,035 3,143 25,379 4,543 25,700
19.50 310 25,543 430 25,543 564 25,543 664 27,188 1,528 27,404 2,717 27,672 3,944 28,038
20.00 279 28,043 388 28,043 509 28,043 608 29,642 1,080 29,848 2,257 30,060 3,429 30,342
21.00 279 33,043 328 33,043 430 33,043 504 34,593 718 34,725 1,545 34,909 2,598 35,062
22.00 279 38,043 287 38,043 375 38,043 453 39,528 622 39,652 1,056 39,774 1,927 39,989
23.00 279 43,043 279 43,043 335 43,043 401 44,481 564 44,600 708 44,704 1,512 44,826
24.00 279 48,043 279 48,043 305 48,043 364 49,432 508 49,541 651 49,630 - -
25.00 279 53,043 - - - - 336 54,377 460 54,548 594 54,637 - -
CSE (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 10,688 72 - - - - - - - - - - - -
27.00 10,189 72 - - - - - - - - - - - -
28.00 9,689 72 - - - - - - - - - - - -
29.00 9,188 72 - - - - 9,349 72 - - - - - -
30.00 8,688 72 - - - - 8,856 72 - - - - - -
31.00 8,189 72 8,245 72 - - 8,351 79 8,427 297 8,570 539 - -
32.00 7,689 72 7,745 72 - - 7,857 121 7,943 372 8,113 651 - -
33.00 7,192 72 7,245 72 7,256 85 7,355 182 7,446 483 7,637 794 - -
34.00 6,692 72 6,744 79 6,756 128 6,856 258 6,958 608 7,190 940 - -
35.00 6,186 72 6,247 104 6,261 194 6,357 356 6,483 728 6,785 1,117 7,055 1,406
36.00 5,689 89 5,746 141 5,761 290 5,864 471 6,007 915 6,389 1,298 6,675 1,605
37.00 5,188 123 5,204 234 5,204 408 5,355 610 5,563 1,060 6,018 1,502 6,315 1,827
38.00 4,688 177 4,704 344 4,704 553 4,727 792 5,161 1,274 5,651 1,701 5,967 2,048
39.00 4,188 263 4,204 497 4,215 739 4,269 994 4,677 1,485 5,203 1,923 5,692 2,298
40.00 3,688 386 3,711 681 3,741 956 3,898 1,200 4,421 1,723 4,880 2,180 5,320 2,560
41.00 3,188 547 3,224 901 3,278 1,199 3,433 1,452 3,998 1,971 4,574 2,431 5,064 2,826
42.00 2,688 727 2,751 1,152 2,851 1,483 3,048 1,725 3,690 2,253 4,288 2,711 4,776 3,116
43.00 2,185 926 2,298 1,482 2,465 1,788 2,727 2,025 3,434 2,543 3,995 3,001 4,509 3,421
44.00 1,679 1,166 1,870 1,852 2,112 2,129 2,409 2,355 3,149 2,857 3,746 3,359 4,182 3,724
45.00 1,277 1,494 1,490 2,257 1,796 2,490 2,136 2,707 2,893 3,193 3,442 3,718 3,941 4,050
46.00 1,014 1,989 1,187 2,675 1,519 2,882 1,864 3,076 2,631 3,528 3,245 4,060 3,709 4,397
47.00 802 2,499 939 3,137 1,268 3,304 1,623 3,495 2,415 3,889 3,028 4,254 3,504 4,741
48.00 617 3,000 722 3,604 1,062 3,742 1,411 3,903 2,187 4,305 2,824 4,607 3,299 5,034
49.00 452 3,500 547 4,080 870 4,189 1,215 4,322 1,997 4,701 2,605 4,964 3,085 5,390
50.00 324 4,000 401 4,564 707 4,645 1,042 4,760 1,804 5,098 2,442 5,344 2,913 5,755
52.50 149 5,250 172 5,808 410 5,800 696 5,799 1,393 5,994 2,027 6,331 2,477 6,707
55.00 81 6,500 91 7,057 242 7,055 450 7,054 1,073 7,049 1,658 7,307 2,140 7,710
57.50 72 7,750 73 8,305 139 8,306 291 8,305 809 8,304 1,368 8,281 1,838 8,697
60.00 72 9,000 72 9,555 87 9,551 177 9,550 603 9,548 1,109 9,544 1,550 9,595
62.50 72 10,250 72 10,802 74 10,800 131 10,798 450 10,797 886 10,791 1,328 10,794
65.00 72 11,500 72 12,051 72 12,052 84 12,050 329 12,049 722 12,044 1,114 12,050
67.50 72 12,750 - - - - 75 13,313 261 13,310 - - - -
70.00 72 14,000 - - - - 72 14,559 175 14,558 - - - -
CSP (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 11,794 124 - - - - 11,839 124 11,858 124 11,983 418 - -
4.90 11,594 124 11,645 124 - - 11,662 124 11,680 185 11,804 462 - -
5.00 11,389 124 11,431 124 - - 11,439 124 11,458 246 11,628 506 - -
5.25 10,894 124 10,931 124 - - 10,939 124 10,958 299 11,175 592 - -
5.50 10,393 124 10,445 124 - - 10,460 125 10,480 368 10,736 719 - -
5.75 9,893 124 9,930 143 - - 9,939 143 10,028 461 10,323 855 - -
6.00 9,393 129 9,430 167 9,434 168 9,439 218 9,568 599 9,903 1,013 - -
6.25 8,890 155 8,928 200 8,934 200 8,957 339 9,149 726 9,500 1,200 - -
6.50 8,392 189 8,428 239 8,448 292 8,456 403 8,728 884 9,106 1,372 9,355 1,677
6.75 7,892 232 7,952 291 7,961 381 7,971 519 8,274 1,036 8,715 1,593 8,989 1,893
7.00 7,391 287 7,439 354 7,459 509 7,502 668 7,898 1,218 8,325 1,787 8,658 2,116
7.25 6,891 360 6,939 481 6,958 636 7,013 798 7,497 1,421 7,994 2,044 8,308 2,362
7.50 6,391 454 6,446 612 6,455 794 6,605 1,009 7,102 1,642 7,628 2,282 7,990 2,621
7.75 5,891 573 5,956 778 5,991 976 6,147 1,206 6,750 1,892 7,270 2,499 7,680 2,874
8.00 5,392 717 5,472 948 5,525 1,179 5,735 1,446 6,323 2,141 6,958 2,767 7,382 3,156
8.25 4,888 882 4,976 1,160 5,125 1,421 5,316 1,689 6,027 2,398 6,642 3,024 7,070 3,454
8.50 4,388 1,060 4,451 1,390 4,680 1,662 4,886 1,968 5,690 2,697 6,270 3,303 6,812 3,733
8.75 3,888 1,240 3,998 1,651 4,269 1,938 4,503 2,244 5,373 2,961 6,029 3,614 6,559 4,047
9.00 3,383 1,433 3,565 1,942 3,823 2,230 4,124 2,544 5,082 3,312 5,772 3,912 6,266 4,383
9.25 2,874 1,664 3,143 2,245 3,465 2,558 3,800 2,869 4,743 3,590 5,496 4,229 6,010 4,700
9.50 2,359 1,959 2,760 2,589 3,135 2,918 3,510 3,220 4,479 3,967 5,257 4,558 5,793 5,029
9.75 2,024 2,306 2,406 2,960 2,820 3,308 3,221 3,590 4,170 4,284 5,041 4,911 5,580 5,379
10.00 1,742 2,751 2,106 3,358 2,543 3,690 2,961 3,989 3,992 4,636 4,907 5,264 5,366 5,732
10.50 1,292 3,769 1,618 4,266 2,052 4,527 2,512 4,793 3,542 5,384 4,475 5,980 4,951 6,468
11.00 930 4,784 1,190 5,208 1,625 5,374 2,098 5,587 3,125 6,150 4,021 6,768 4,608 7,212
11.50 650 5,784 875 6,184 1,268 6,291 1,728 6,473 2,786 6,956 3,644 7,530 4,286 8,002
12.00 460 6,784 632 7,133 991 7,229 1,430 7,364 2,446 7,820 3,365 8,336 3,999 8,777
12.50 339 7,784 432 8,120 740 8,214 1,146 8,303 2,162 8,718 3,049 9,204 3,745 9,621
13.00 261 8,784 292 9,102 564 9,206 948 9,238 1,878 9,650 2,844 10,015 3,450 10,479
13.50 208 9,784 240 10,093 430 10,134 768 10,188 1,650 10,490 2,631 10,942 3,220 11,280
14.00 172 10,784 204 11,086 345 11,110 609 11,174 1,423 11,455 2,378 11,800 2,990 12,150
14.50 146 11,784 - - - - 475 12,132 1,266 12,367 - - - -
15.00 125 12,784 - - - - 408 13,132 - - - - - -
15.50 124 13,784 - - - - - - - - - - - -
16.00 124 14,784 - - - - - - - - - - - -
CTB (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,292 35 - - - - - - - - - - - -
4.80 4,197 35 4,226 35 - - 4,237 42 4,252 55 4,270 66 - -
4.90 4,092 35 4,135 35 - - 4,149 43 4,165 58 4,185 67 - -
5.00 3,978 35 4,017 35 4,030 38 4,037 44 4,054 60 4,072 70 - -
5.25 3,725 35 3,785 35 3,792 42 3,799 50 3,816 65 3,838 78 - -
5.50 3,491 35 3,526 35 3,531 48 3,538 55 3,556 72 3,575 86 - -
5.75 3,228 35 3,276 40 3,281 52 3,288 61 3,306 80 3,328 95 - -
6.00 2,990 35 3,026 44 3,032 59 3,039 68 3,057 90 3,080 168 3,116 231
6.25 2,725 35 2,776 48 2,791 66 2,802 77 2,822 135 2,864 226 2,890 290
6.50 2,494 42 2,526 55 2,541 77 2,552 90 2,573 177 2,617 286 2,668 359
6.75 2,238 53 2,292 62 2,300 90 2,310 137 2,337 242 2,394 375 2,471 444
7.00 1,987 71 2,034 77 2,040 138 2,052 183 2,088 321 2,184 456 2,278 551
7.25 1,732 98 1,782 103 1,788 188 1,802 270 1,864 425 1,990 565 2,083 653
7.50 1,476 142 1,498 144 1,511 282 1,529 367 1,615 520 1,804 688 1,922 780
7.75 1,226 209 1,265 229 1,278 399 1,308 485 1,458 640 1,607 816 1,737 912
8.00 976 295 1,040 328 1,064 531 1,126 620 1,278 786 1,455 955 1,584 1,058
8.25 723 398 829 456 875 702 933 779 1,101 935 1,312 1,096 1,447 1,207
8.50 502 539 639 633 693 888 765 958 981 1,095 1,176 1,255 1,324 1,364
8.75 369 789 460 838 526 1,088 619 1,148 850 1,270 1,052 1,432 1,205 1,540
9.00 272 1,041 338 1,066 404 1,315 498 1,344 732 1,466 938 1,610 1,099 1,718
9.25 194 1,291 230 1,302 306 1,542 395 1,590 628 1,680 843 1,792 1,000 1,887
9.50 139 1,541 168 1,547 213 1,754 319 1,770 538 1,853 750 1,975 910 2,084
9.75 103 1,791 114 1,797 164 2,007 238 2,004 462 2,054 670 2,174 829 2,275
10.00 80 2,042 97 2,047 114 2,256 198 2,256 381 2,250 589 2,378 756 2,470
10.50 54 2,542 77 2,547 92 2,756 108 2,755 272 2,753 472 2,772 604 2,884
11.00 41 3,042 65 3,047 77 3,256 94 3,255 201 3,254 357 3,250 502 3,246
11.50 35 3,542 56 3,547 68 3,756 83 3,756 154 3,754 272 3,751 394 3,750
CTC (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,653 87 2,692 100 - - 2,775 136 2,890 176 2,974 351 - -
3.50 2,453 102 2,492 111 2,542 132 2,576 153 2,691 246 2,801 412 2,876 561
3.60 2,252 124 2,291 131 2,342 148 2,376 167 2,516 307 2,626 491 2,699 638
3.70 2,052 152 2,091 156 2,142 165 2,197 188 2,338 368 2,470 550 2,543 716
3.80 1,850 188 1,891 191 1,942 189 1,997 263 2,182 424 2,293 653 2,412 809
3.90 1,649 234 1,690 236 1,758 264 1,816 330 2,002 514 2,156 754 2,255 931
4.00 1,448 294 1,502 293 1,557 337 1,634 398 1,860 598 2,015 850 2,134 1,038
4.10 1,247 364 1,300 377 1,387 411 1,466 496 1,716 703 1,875 947 1,977 1,152
4.20 1,046 436 1,121 462 1,213 513 1,313 614 1,568 826 1,747 1,077 1,869 1,278
4.30 843 508 950 572 1,050 656 1,173 744 1,416 943 1,621 1,189 1,745 1,402
4.40 640 618 786 698 914 791 1,028 870 1,301 1,062 1,488 1,314 1,634 1,542
4.50 529 818 629 883 773 953 895 1,027 1,200 1,187 1,374 1,435 1,545 1,667
4.60 444 1,022 506 1,050 644 1,122 777 1,194 1,076 1,334 1,275 1,578 1,487 1,798
4.70 372 1,222 412 1,235 555 1,275 674 1,340 990 1,474 1,176 1,711 1,355 1,936
4.80 306 1,422 337 1,438 464 1,452 593 1,498 879 1,647 1,093 1,866 1,276 2,089
4.90 251 1,622 262 1,630 366 1,638 508 1,685 785 1,796 984 2,015 1,190 2,235
5.00 208 1,822 220 1,830 298 1,838 418 1,849 714 2,016 924 2,161 1,141 2,401
5.25 138 2,330 158 2,358 194 2,374 284 2,388 554 2,466 730 2,546 960 2,816
5.50 102 2,832 131 2,860 162 2,874 192 2,890 411 2,946 604 2,978 828 3,219
5.75 81 3,324 114 3,332 142 3,339 168 3,348 289 3,425 469 3,455 686 3,662
6.00 68 3,824 102 3,832 128 3,839 150 3,848 203 3,870 360 3,900 557 4,116
6.25 58 4,324 93 4,332 116 4,339 137 4,346 185 4,368 289 4,399 508 4,576
6.50 52 4,824 87 4,832 107 4,839 126 4,846 171 4,867 206 4,897 406 5,002
6.75 51 5,324 81 5,332 100 5,339 118 5,346 160 5,366 191 5,394 344 5,479
7.00 51 5,824 76 5,832 95 5,839 112 5,846 150 5,866 178 5,892 275 5,948
7.25 51 6,325 - - - - 106 6,346 142 6,366 170 6,391 - -
7.50 51 6,825 - - - - 101 6,846 136 6,866 164 6,888 - -
7.75 51 7,325 - - - - 98 7,346 130 7,364 - - - -
8.00 51 7,825 - - - - 94 7,845 125 7,863 - - - -
8.25 51 8,324 - - - - 90 8,345 - - - - - -
CTS (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 11,169 463 11,213 485 11,278 481 11,306 680 11,432 1,427 12,153 2,069 12,551 2,584
18.00 10,669 558 10,714 575 10,797 611 10,809 806 11,042 1,638 11,765 2,282 12,233 2,842
18.50 10,169 670 10,225 682 10,313 739 10,312 939 10,665 1,829 11,395 2,528 11,883 3,093
19.00 9,669 799 9,720 806 9,794 872 9,816 1,128 10,274 2,032 11,044 2,774 11,545 3,344
19.50 9,169 947 9,238 948 9,328 1,029 9,315 1,322 9,895 2,272 10,703 3,023 11,215 3,599
20.00 8,669 1,109 8,723 1,121 8,790 1,203 9,021 1,534 9,571 2,514 10,364 3,262 10,890 3,882
21.00 7,670 1,459 7,773 1,485 7,868 1,595 8,092 2,019 8,842 3,014 9,684 3,805 10,296 4,472
22.00 6,670 1,819 6,818 1,890 7,125 2,042 7,420 2,562 8,158 3,571 9,055 4,358 9,729 5,054
23.00 5,672 2,179 5,903 2,352 6,296 2,550 6,645 3,174 7,565 4,192 8,536 4,992 9,270 5,714
24.00 4,663 2,558 5,025 2,885 5,463 3,192 5,874 3,842 6,960 4,829 7,965 5,615 8,726 6,300
25.00 3,631 3,059 4,212 3,507 4,762 3,928 5,204 4,566 6,402 5,518 7,426 6,297 8,255 7,004
26.00 2,882 3,990 3,423 4,297 4,130 4,717 4,614 5,325 5,858 6,239 6,952 6,996 7,780 7,715
27.00 2,426 5,018 2,787 5,203 3,484 5,553 4,033 6,142 5,352 6,998 6,500 7,737 7,369 8,452
28.00 2,053 6,022 2,292 6,148 2,986 6,368 3,531 6,983 4,880 7,834 5,969 8,543 6,952 9,176
29.00 1,694 7,022 1,868 7,063 2,505 7,270 3,048 7,842 4,457 8,618 5,661 9,321 6,632 10,030
30.00 1,350 8,011 1,501 8,062 2,070 8,285 2,629 8,838 4,041 9,501 5,248 10,175 6,269 10,835
31.00 1,049 9,014 1,192 9,109 1,699 9,250 2,246 9,781 3,692 10,378 4,899 11,021 5,902 11,613
32.00 810 10,016 938 10,096 1,397 10,239 1,915 10,724 3,333 11,265 4,570 11,846 5,606 12,477
33.00 630 11,016 680 11,080 1,134 11,239 1,621 11,691 3,041 12,142 4,243 12,698 5,296 13,298
34.00 497 12,017 550 12,077 928 12,256 1,357 12,646 2,757 13,060 3,934 13,578 4,922 14,151
35.00 400 13,018 452 13,065 760 13,218 1,154 13,600 2,473 13,969 3,642 14,454 4,695 14,959
36.00 326 14,020 378 14,080 642 14,169 994 14,580 2,261 14,887 3,371 15,335 4,396 15,818
37.00 271 15,022 322 15,114 524 15,196 849 15,552 2,032 15,816 3,115 16,220 - -
38.00 229 16,023 277 16,080 - - 676 16,517 1,814 16,827 2,951 17,146 - -
39.00 197 17,024 - - - - 569 17,508 - - - - - -
40.00 176 18,024 - - - - - - - - - - - -
41.00 176 19,021 - - - - - - - - - - - -
DFM (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 7,960 88 8,054 146 - -
6.50 7,460 88 7,558 164 - -
6.75 6,960 88 7,063 183 - -
7.00 6,461 104 6,594 201 6,766 274
7.25 5,961 126 6,089 228 6,304 386
7.50 5,461 160 5,630 257 5,840 487
7.75 4,961 209 5,130 300 5,406 636
8.00 4,461 279 4,691 427 4,991 782
8.25 3,962 377 4,242 596 4,591 984
8.50 3,462 513 3,808 795 4,224 1,205
8.75 2,962 680 3,402 1,039 3,847 1,446
9.00 2,459 860 3,003 1,291 3,497 1,714
9.25 1,956 1,052 2,643 1,598 3,176 2,021
9.50 1,443 1,322 2,304 1,934 2,860 2,328
9.75 1,126 1,782 1,988 2,289 2,572 2,656
10.00 921 2,294 1,692 2,659 2,310 3,016
10.50 576 3,294 1,212 3,492 1,840 3,772
11.00 344 4,294 851 4,385 1,450 4,586
11.50 221 5,294 565 5,294 1,104 5,466
12.00 156 6,294 344 6,294 822 6,294
12.50 119 7,294 296 7,294 656 7,294
13.00 95 8,294 261 8,294 472 8,294
13.50 88 9,294 234 9,294 340 9,294
14.00 88 10,294 213 10,294 310 10,294
GAC (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 4,701 202 4,759 218 - - 4,821 217 4,962 230 5,109 421 - -
1.60 4,501 226 4,558 240 4,574 240 4,620 239 4,762 246 4,909 504 5,055 651
1.65 4,300 253 4,357 266 4,372 266 4,454 265 4,600 350 4,748 584 4,895 727
1.70 4,099 284 4,154 296 4,202 295 4,252 294 4,399 445 4,586 664 4,775 803
1.75 3,899 319 3,953 330 4,000 329 4,050 326 4,234 529 4,424 739 4,614 874
1.80 3,698 361 3,752 368 3,799 367 3,882 365 4,069 615 4,299 816 4,492 950
1.85 3,496 409 3,550 414 3,597 412 3,679 460 3,904 690 4,136 894 4,369 1,075
1.90 3,295 463 3,348 466 3,424 508 3,508 548 3,737 780 3,971 970 4,206 1,190
1.95 3,094 523 3,146 524 3,220 598 3,338 635 3,606 856 3,845 1,090 4,081 1,257
2.00 2,893 588 2,944 588 3,044 689 3,164 722 3,438 984 3,678 1,165 3,956 1,380
2.10 2,489 728 2,578 782 2,691 838 2,850 929 3,172 1,187 3,420 1,406 3,702 1,604
2.20 2,087 872 2,209 949 2,360 1,054 2,496 1,138 2,864 1,428 3,157 1,636 3,445 1,836
2.30 1,680 1,042 1,857 1,196 1,991 1,298 2,203 1,383 2,627 1,662 2,928 1,898 3,223 2,090
2.40 1,305 1,263 1,522 1,442 1,746 1,570 1,978 1,670 2,385 1,942 2,697 2,133 2,998 2,351
2.50 1,084 1,637 1,280 1,740 1,501 1,843 1,712 1,985 2,138 2,237 2,501 2,420 2,810 2,638
2.60 889 2,045 1,070 2,084 1,248 2,195 1,522 2,298 1,970 2,536 2,302 2,716 2,619 2,924
2.70 746 2,445 858 2,468 1,083 2,542 1,330 2,662 1,710 2,865 2,099 3,069 2,468 3,242
2.80 618 2,845 718 2,852 918 2,909 1,132 2,996 1,580 3,186 1,936 3,354 2,271 3,560
2.90 511 3,245 586 3,246 749 3,298 980 3,332 1,448 3,509 1,769 3,673 2,158 3,834
3.00 428 3,645 450 3,648 641 3,682 822 3,717 1,264 3,888 1,646 4,017 1,999 4,183
3.10 365 4,046 389 4,049 531 4,066 723 4,095 1,181 4,206 1,523 4,362 1,836 4,493
3.20 316 4,446 342 4,449 424 4,452 624 4,456 1,042 4,584 1,396 4,707 1,718 4,828
3.30 277 4,846 305 4,850 310 4,852 522 4,856 959 4,926 1,267 5,043 1,598 5,205
3.40 247 5,246 276 5,250 281 5,254 413 5,257 810 5,298 1,190 5,418 1,528 5,542
3.50 223 5,646 - - - - 287 5,658 720 5,670 1,053 5,750 - -
3.60 204 6,046 - - - - 271 6,058 629 6,100 975 6,120 - -
3.70 187 6,446 - - - - 259 6,458 531 6,470 - - - -
3.80 174 6,848 - - - - 248 6,858 424 6,870 - - - -
3.90 163 7,248 - - - - 239 7,258 298 7,270 - - - -
4.00 154 7,648 - - - - 230 7,658 288 7,670 - - - -
4.10 145 8,048 - - - - 223 8,060 278 8,070 - - - -
4.20 138 8,448 - - - - 216 8,460 270 8,470 - - - -
4.30 131 8,848 - - - - 210 8,860 262 8,870 - - - -
4.40 126 9,248 - - - - 204 9,260 254 9,272 - - - -
4.50 120 9,648 - - - - 199 9,661 248 9,672 - - - -
4.60 116 10,048 - - - - 194 10,061 242 10,072 - - - -
4.70 112 10,448 - - - - 191 10,461 238 10,472 - - - -
4.80 108 10,848 - - - - 187 10,861 - - - - - -
4.90 106 11,248 - - - - 184 11,262 - - - - - -
5.00 103 11,648 - - - - 180 11,662 - - - - - -
5.25 103 12,649 - - - - 173 12,662 - - - - - -
GAH (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - 33,886 435 - - - - - - 34,839 921 36,235 2,414 - - - -
10.75 32,619 428 - - 32,650 534 - - - - - - - - - - - -
11.00 31,370 428 31,386 574 31,401 609 31,525 652 31,967 806 32,388 1,318 33,638 3,106 34,567 5,533 35,222 6,817
11.25 30,093 431 - - 30,174 695 - - - - - - - - - - - -
11.50 28,852 531 28,890 770 28,910 803 29,056 843 29,552 1,124 30,032 1,820 32,052 3,896 32,641 6,453 33,406 7,792
11.75 27,620 660 - - 27,652 929 - - - - - - - - - - - -
12.00 26,360 826 26,387 1,049 26,404 1,079 26,697 1,112 27,176 1,665 27,852 2,505 29,893 4,829 30,777 7,564 31,634 8,966
12.25 25,120 1,035 - - 25,154 1,263 - - - - - - - - - - - -
12.50 23,870 1,288 23,888 1,461 23,905 1,485 24,224 1,643 24,833 2,301 25,611 3,234 27,966 5,826 29,616 8,728 29,995 10,120
12.75 22,620 1,594 - - 22,655 1,749 - - - - - - - - - - - -
13.00 21,370 1,949 21,388 2,043 21,406 2,057 21,685 2,328 22,356 3,083 23,444 4,190 26,068 6,886 27,826 9,966 28,422 11,526
13.25 20,112 2,349 - - 20,157 2,409 - - - - - - - - - - - -
13.50 18,872 2,777 18,889 2,798 18,908 2,800 19,294 3,234 20,185 4,000 21,169 5,277 24,248 8,041 26,176 11,219 26,866 12,879
13.75 17,574 3,222 - - 17,671 3,226 - - - - - - - - - - - -
14.00 16,372 3,672 16,389 3,672 16,407 3,672 16,976 4,247 18,110 5,194 19,222 6,450 22,264 9,434 24,557 12,582 25,486 14,296
14.25 15,073 4,122 - - 15,159 4,154 - - - - - - - - - - - -
14.50 13,832 4,572 13,874 4,572 13,901 4,636 14,724 5,402 16,127 6,466 17,424 7,797 20,687 10,630 23,085 14,091 24,079 15,794
14.75 12,582 5,022 - - 12,664 5,182 - - - - - - - - - - - -
15.00 11,332 5,504 11,350 5,632 11,411 5,760 12,602 6,724 14,237 7,964 15,685 9,257 19,282 12,172 21,598 15,582 22,799 17,338
15.25 10,082 6,018 - - 10,162 6,402 - - - - - - - - - - - -
15.50 8,773 6,660 8,797 6,916 8,958 7,140 10,696 8,292 12,528 9,622 14,102 10,900 17,906 13,712 20,278 17,255 21,996 18,935
15.75 7,501 7,398 - - 8,060 7,910 - - - - - - - - - - - -
16.00 6,699 8,664 7,028 8,620 7,260 8,840 8,917 10,024 10,972 11,414 12,632 12,589 16,558 15,416 18,991 18,932 20,746 20,616
16.25 6,089 9,964 - - 6,522 9,931 - - - - - - - - - - - -
16.50 5,543 11,244 5,712 11,224 5,880 11,197 7,326 12,008 9,586 13,365 11,287 14,543 15,342 17,140 17,748 20,552 19,602 22,305
16.75 5,061 12,514 - - 5,304 12,469 - - - - - - - - - - - -
17.00 4,611 13,754 4,652 13,754 4,760 13,725 6,028 14,286 8,218 15,311 10,072 16,504 14,211 18,985 16,643 22,408 18,585 24,008
17.25 4,161 15,014 - - 4,251 14,994 - - - - - - - - - - - -
17.50 3,711 16,264 3,729 16,254 3,782 16,254 4,877 16,618 7,041 17,586 8,886 18,416 13,116 20,922 15,569 24,185 17,596 25,861
17.75 3,267 17,514 - - 3,315 17,514 - - - - - - - - - - - -
18.00 2,837 18,714 2,904 18,736 2,922 18,754 3,919 18,982 5,954 19,687 7,847 20,616 12,056 22,826 14,521 26,012 16,588 27,685
18.25 2,435 20,014 - - 2,568 20,014 - - - - - - - - - - - -
18.50 2,070 21,264 2,229 21,250 2,258 21,278 3,143 21,392 5,041 21,923 6,842 22,752 11,090 24,954 13,624 27,990 15,661 29,504
18.75 1,751 22,504 - - 1,988 22,504 - - - - - - - - - - - -
19.00 1,479 23,764 1,718 23,764 1,757 23,764 2,442 23,844 4,254 24,328 6,012 24,941 10,223 26,982 12,763 29,895 14,872 31,470
19.25 1,248 24,974 - - 1,559 25,010 - - - - - - - - - - - -
19.50 1,056 26,264 1,346 26,264 1,391 26,264 1,926 26,268 3,526 26,716 5,232 27,260 9,339 28,648 11,881 31,894 14,019 33,458
19.75 897 27,514 - - 1,247 27,514 - - - - - - - - - - - -
20.00 766 28,764 1,077 28,764 1,124 28,764 1,554 28,764 2,963 29,028 4,504 29,493 8,563 31,202 11,080 34,021 13,271 35,412
20.50 568 31,224 - - 927 31,269 - - - - - - - - - - - -
21.00 431 33,724 732 33,758 780 33,771 860 33,846 2,007 33,904 3,415 34,204 7,163 35,640 9,668 38,104 11,863 39,672
21.50 428 36,264 - - 668 36,264 - - - - - - - - - - - -
22.00 428 38,754 536 38,756 580 38,757 653 38,777 1,390 38,806 2,572 38,894 5,990 40,072 8,419 42,508 10,600 44,408
22.50 428 41,264 - - - - - - - - - - - - - - - -
23.00 428 43,764 428 43,764 - - 522 43,764 900 43,764 1,917 44,313 5,003 44,620 7,295 46,748 9,472 48,676
24.00 - - 428 48,764 - - 442 48,764 580 48,764 1,352 48,986 4,143 49,268 6,344 51,196 8,510 53,070
25.00 - - 428 53,764 - - 428 53,764 524 53,764 1,089 53,764 3,430 54,093 5,542 55,508 7,517 57,515
26.00 - - 428 58,764 - - 428 58,764 478 58,764 827 58,764 2,894 58,764 4,807 60,158 - -
27.00 - - 428 63,764 - - 428 63,764 442 63,764 543 63,764 2,455 63,764 4,174 65,622 - -
28.00 - - 428 68,764 - - 428 68,764 428 68,764 506 68,764 1,999 68,764 3,677 70,290 - -
29.00 - - 428 73,764 - - 428 73,764 428 73,764 474 73,764 1,654 73,764 3,176 75,013 - -
30.00 - - 428 78,764 - - - - - - 448 78,764 1,447 78,764 - - - -
31.00 - - 428 83,764 - - - - - - 428 83,764 1,240 83,764 - - - -
32.00 - - 428 88,764 - - - - - - 428 88,764 1,026 88,764 - - - -
33.00 - - 428 93,764 - - - - - - 428 93,764 797 93,764 - - - -
34.00 - - 428 98,764 - - - - - - 428 98,764 532 98,764 - - - -
GHL (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 6,717 294 - - - - 6,829 308 - - - - - -
6.00 6,217 376 6,251 390 6,278 388 6,387 484 6,765 905 7,042 1,371 7,204 1,725
6.25 5,717 484 5,751 492 5,778 526 5,933 597 6,354 1,108 6,650 1,609 6,843 2,020
6.50 5,217 618 5,256 621 5,303 673 5,475 760 5,957 1,328 6,284 1,854 6,488 2,288
6.75 4,718 779 4,758 778 4,845 851 5,050 995 5,576 1,560 5,902 2,124 6,146 2,577
7.00 4,218 954 4,280 981 4,426 1,054 4,617 1,208 5,189 1,826 5,565 2,382 5,821 2,826
7.25 3,718 1,134 3,811 1,186 3,996 1,278 4,230 1,503 4,833 2,093 5,232 2,636 5,538 3,160
7.50 3,215 1,314 3,346 1,417 3,573 1,545 3,851 1,807 4,508 2,382 4,916 2,952 5,272 3,476
7.75 2,711 1,507 2,905 1,686 3,169 1,845 3,478 2,116 4,214 2,684 4,617 3,244 4,991 3,802
8.00 2,195 1,751 2,476 1,994 2,802 2,192 3,132 2,457 3,895 3,016 4,337 3,592 4,748 4,148
8.25 1,761 2,160 2,071 2,343 2,456 2,577 2,811 2,827 3,626 3,360 4,110 3,935 4,525 4,490
8.50 1,518 2,683 1,740 2,782 2,136 3,002 2,520 3,214 3,350 3,730 3,852 4,261 4,298 4,850
8.75 1,325 3,191 1,474 3,243 1,868 3,404 2,238 3,605 3,044 4,114 3,608 4,654 4,060 5,219
9.00 1,145 3,691 1,251 3,715 1,590 3,848 1,992 4,025 2,882 4,556 3,398 5,039 3,875 5,524
9.25 969 4,191 1,044 4,206 1,350 4,323 1,762 4,497 2,650 4,878 3,198 5,428 3,682 5,998
9.50 807 4,684 883 4,710 1,168 4,819 1,549 4,906 2,458 5,332 2,963 5,835 3,476 6,381
9.75 668 5,185 732 5,212 978 5,288 1,358 5,386 2,261 5,732 2,800 6,234 3,308 6,777
10.00 554 5,686 582 5,724 823 5,764 1,194 5,858 2,030 6,167 2,612 6,616 3,157 7,176
10.50 392 6,688 426 6,718 610 6,742 932 6,803 1,744 7,046 2,218 7,453 2,841 8,012
11.00 291 7,690 327 7,732 372 7,760 696 7,786 1,438 7,964 1,959 8,307 2,553 8,839
11.50 226 8,691 262 8,735 324 8,760 496 8,791 1,182 8,903 1,736 9,177 2,316 9,718
12.00 183 9,692 221 9,737 288 9,760 352 9,791 992 9,862 1,507 10,073 2,071 10,594
12.50 152 10,693 200 10,740 261 10,762 320 10,791 843 10,862 1,307 11,008 1,892 11,468
13.00 130 11,693 183 11,727 239 11,750 293 11,772 683 11,835 1,136 11,956 1,694 12,378
13.50 117 12,693 168 12,740 221 12,768 272 12,791 580 12,860 991 12,929 - -
14.00 117 13,694 - - - - 254 13,772 470 13,830 865 13,906 - -
14.50 117 14,694 - - - - 238 14,772 342 14,831 769 14,903 - -
15.00 117 15,694 - - - - 225 15,772 323 15,831 - - - -
15.50 117 16,694 - - - - 214 16,772 308 16,831 - - - -
16.00 117 17,694 - - - - 204 17,772 293 17,831 - - - -
GLI (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 3,286 68 - - - - - - - - - - - -
22.00 3,086 92 - - - - - - - - - - - -
23.00 2,886 123 - - - - - - - - - - - -
24.00 2,686 165 2,734 208 2,812 303 2,886 440 3,115 720 3,365 957 3,544 1,138
25.00 2,487 218 2,546 270 2,639 379 2,724 521 2,974 822 3,241 1,058 3,436 1,243
26.00 2,286 280 2,362 339 2,449 462 2,571 617 2,848 916 3,112 1,154 3,334 1,367
27.00 2,087 350 2,182 418 2,287 560 2,418 715 2,723 1,018 3,003 1,276 3,224 1,483
28.00 1,887 422 1,988 508 2,118 661 2,262 816 2,598 1,138 2,886 1,386 3,134 1,598
29.00 1,686 496 1,820 605 1,980 775 2,123 926 2,479 1,248 2,786 1,506 3,047 1,724
30.00 1,486 574 1,659 712 1,838 894 1,991 1,045 2,367 1,374 2,690 1,635 2,952 1,856
31.00 1,284 662 1,504 826 1,714 1,012 1,900 1,179 2,284 1,502 2,587 1,764 2,859 1,992
32.00 1,082 766 1,356 956 1,581 1,149 1,765 1,301 2,182 1,632 2,490 1,900 2,811 2,135
33.00 908 890 1,227 1,103 1,448 1,289 1,656 1,447 2,093 1,770 2,414 2,039 2,736 2,278
34.00 782 1,048 1,089 1,252 1,336 1,432 1,548 1,582 2,000 1,914 2,324 2,181 2,663 2,414
35.00 678 1,253 967 1,415 1,223 1,577 1,444 1,734 1,911 2,048 2,243 2,352 2,588 2,549
36.00 590 1,457 852 1,594 1,125 1,753 1,346 1,886 1,824 2,195 2,165 2,510 2,515 2,704
37.00 509 1,656 753 1,768 1,025 1,919 1,256 2,056 1,743 2,361 2,092 2,659 2,448 2,874
38.00 433 1,857 661 1,947 940 2,083 1,170 2,218 1,664 2,522 2,025 2,804 2,374 2,994
39.00 363 2,060 580 2,121 858 2,256 1,089 2,385 1,589 2,685 1,961 2,948 2,320 3,142
40.00 299 2,259 507 2,307 786 2,435 1,014 2,554 1,519 2,851 1,890 3,112 2,251 3,336
41.00 244 2,458 440 2,496 715 2,612 955 2,723 1,451 3,002 1,820 3,273 2,196 3,503
42.00 198 2,661 382 2,687 650 2,797 874 2,915 1,384 3,172 1,750 3,431 2,131 3,671
43.00 162 2,860 332 2,880 584 2,983 812 3,081 1,321 3,346 1,694 3,593 2,066 3,830
44.00 134 3,059 287 3,074 537 3,164 753 3,255 1,258 3,513 1,636 3,756 2,013 3,992
45.00 112 3,259 244 3,271 487 3,339 700 3,441 1,200 3,682 1,581 3,930 1,962 4,158
46.00 94 3,459 213 3,472 434 3,526 649 3,626 1,144 3,854 1,524 4,107 1,907 4,324
47.00 80 3,663 181 3,687 396 3,716 602 3,809 1,091 4,035 1,463 4,274 1,856 4,481
48.00 69 3,863 156 3,887 359 3,908 564 3,994 1,042 4,212 1,410 4,447 1,804 4,666
49.00 59 4,062 130 4,082 325 4,097 524 4,183 994 4,391 1,366 4,618 1,749 4,836
50.00 52 4,260 113 4,266 288 4,292 482 4,372 947 4,568 1,323 4,792 1,695 5,008
52.50 45 4,759 76 4,769 222 4,784 397 4,846 842 5,023 1,209 5,232 - -
55.00 45 5,264 50 5,290 171 5,305 325 5,328 746 5,495 1,104 5,684 - -
57.50 45 5,764 45 5,790 - - 271 5,822 662 5,942 1,017 6,136 - -
60.00 45 6,260 45 6,274 - - 221 6,314 592 6,432 930 6,577 - -
62.50 45 6,761 45 6,778 - - 182 6,810 525 6,909 851 7,043 - -
65.00 45 7,261 45 7,276 - - 147 7,312 469 7,390 789 7,515 - -
67.50 45 7,761 45 7,776 - - 121 7,812 416 7,872 726 7,976 - -
70.00 45 8,260 45 8,266 - - 105 8,312 370 8,349 661 8,452 - -
72.50 45 8,760 45 8,760 - - 87 8,812 333 8,849 610 8,934 - -
75.00 45 9,260 - - - - 70 9,312 296 9,349 570 9,412 - -
77.50 45 9,761 - - - - 48 9,812 264 9,849 525 9,892 - -
80.00 45 10,260 - - - - 46 10,312 236 10,349 479 10,378 - -
82.50 45 10,760 - - - - 45 10,810 216 10,844 444 10,873 - -
85.00 45 11,260 - - - - 45 11,312 196 11,346 416 11,375 - -
87.50 45 11,765 - - - - 45 11,816 174 11,852 380 11,880 - -
90.00 45 12,260 - - - - 45 12,312 152 12,345 - - - -
92.50 45 12,760 - - - - 45 12,812 138 12,844 - - - -
95.00 45 13,259 - - - - 45 13,312 124 13,343 - - - -
97.50 45 13,765 - - - - 45 13,819 108 13,852 - - - -
100.00 45 14,260 - - - - 45 14,310 93 14,342 - - - -
102.50 45 14,760 - - - - 45 14,810 76 14,840 - - - -
105.00 45 15,260 - - - - 45 15,309 54 15,340 - - - -
107.50 45 15,759 - - - - 45 15,809 53 15,839 - - - -
110.00 45 16,259 - - - - 45 16,308 52 16,339 - - - -
112.50 45 16,759 - - - - 45 16,808 51 16,839 - - - -
GLX (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 16,026 126 16,078 126 - - 16,169 126 16,328 130 16,448 316 - -
19.00 15,526 126 15,578 126 - - 15,670 126 15,929 138 15,961 365 - -
19.50 15,026 126 15,078 126 - - 15,184 126 15,442 146 15,495 444 - -
20.00 14,526 126 14,577 126 14,632 126 14,678 126 14,989 215 15,033 496 15,154 818
21.00 13,527 126 13,579 126 13,629 126 13,690 126 14,034 285 14,117 670 14,290 1,072
22.00 12,527 126 12,593 126 12,642 126 12,705 148 13,050 432 13,218 912 13,445 1,338
23.00 11,528 126 11,588 126 11,649 139 11,713 228 12,138 592 12,356 1,174 12,625 1,649
24.00 10,528 126 10,597 140 10,666 164 10,714 312 11,261 803 11,718 1,484 11,841 2,049
25.00 9,528 173 9,590 194 9,658 260 9,774 469 10,388 1,082 10,896 1,849 11,102 2,423
26.00 8,529 258 8,602 278 8,662 406 8,888 705 9,554 1,404 9,930 2,236 10,380 2,874
27.00 7,529 402 7,610 450 7,700 643 8,001 994 8,760 1,768 9,344 2,690 9,711 3,328
28.00 6,530 626 6,638 708 6,866 966 7,178 1,362 7,975 2,209 8,598 3,139 9,062 3,794
29.00 5,530 942 5,694 1,046 5,990 1,363 6,366 1,813 7,266 2,644 7,823 3,634 8,539 4,381
30.00 4,530 1,301 4,778 1,467 5,115 1,862 5,634 2,298 6,703 3,130 7,220 4,172 7,936 4,860
31.00 3,530 1,686 3,961 1,994 4,457 2,448 4,918 2,874 5,999 3,728 6,716 4,724 7,304 5,540
32.00 2,502 2,194 3,162 2,642 3,699 3,122 4,282 3,468 5,384 4,319 6,160 5,349 6,798 6,109
33.00 1,880 3,098 2,447 3,398 3,094 3,810 3,681 4,219 4,861 4,971 5,622 6,001 6,293 6,838
34.00 1,456 4,116 1,840 4,256 2,524 4,593 3,061 4,906 4,333 5,662 5,128 6,655 5,805 7,425
35.00 1,092 5,118 1,350 5,198 2,026 5,445 2,647 5,742 3,892 6,327 4,681 7,367 5,410 8,230
36.00 769 6,118 985 6,150 1,605 6,326 2,218 6,581 3,472 7,205 4,242 8,205 4,982 8,958
37.00 528 7,118 704 7,126 1,253 7,243 1,834 7,440 3,072 8,072 3,875 8,992 4,644 9,732
38.00 370 8,118 490 8,118 973 8,280 1,520 8,422 2,718 8,908 3,488 9,784 4,316 10,383
39.00 268 9,118 356 9,229 746 9,318 1,242 9,366 2,390 9,766 3,177 10,604 3,954 11,165
40.00 200 10,118 238 10,234 562 10,282 1,008 10,337 2,107 10,639 2,878 11,412 3,696 11,962
41.00 156 11,118 191 11,238 439 11,282 802 11,337 1,843 11,526 2,581 12,232 3,430 12,772
42.00 126 12,118 169 12,238 305 12,286 670 12,337 1,618 12,462 2,352 13,111 3,144 13,614
43.00 126 13,118 151 13,237 212 13,291 532 13,337 1,402 13,454 2,106 14,001 2,942 14,449
44.00 126 14,118 137 14,237 193 14,291 422 14,337 1,214 14,447 1,899 14,854 2,728 15,297
45.00 126 15,118 126 15,240 176 15,291 352 15,337 1,062 15,447 1,727 15,746 2,513 16,174
46.00 126 16,118 126 16,243 163 16,291 279 16,336 930 16,447 1,536 16,644 2,305 17,049
47.00 126 17,118 126 17,246 151 17,291 196 17,336 790 17,447 1,366 17,556 - -
48.00 126 18,118 126 18,118 142 18,118 182 18,118 704 18,118 1,256 18,483 - -
49.00 126 19,118 - - - - 172 19,118 616 19,118 - - - -
50.00 126 20,118 - - - - 162 20,118 523 20,118 - - - -
52.50 126 22,618 - - - - 142 22,618 352 22,618 - - - -
55.00 126 25,118 - - - - 127 25,118 268 25,118 - - - -
57.50 126 27,618 - - - - 126 27,618 180 27,618 - - - -
60.00 126 30,118 - - - - 126 30,118 164 30,118 - - - -
62.50 126 32,618 - - - - 126 32,618 - - - - - -
65.00 126 35,118 - - - - 126 35,118 - - - - - -
GST (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.50 - - 1,369 109 - - 1,391 119 1,434 182 1,495 255 1,646 425 1,765 606 1,851 714
6.75 - - 1,268 136 - - 1,302 154 1,356 216 1,415 296 1,584 473 1,716 673 1,800 778
6.80 1,244 138 - - - - - - - - - - - - - - - -
6.90 1,204 151 - - 1,210 155 - - - - - - - - - - - -
7.00 1,167 166 1,168 167 1,169 167 1,210 188 1,270 262 1,338 345 1,516 525 1,654 730 1,749 840
7.10 1,127 180 - - 1,129 180 - - - - - - - - - - - -
7.20 1,087 194 - - 1,089 194 - - - - - - - - - - - -
7.25 - - 1,068 202 - - 1,113 228 1,184 313 1,263 394 1,456 582 1,600 787 1,706 902
7.30 1,047 208 - - 1,049 209 - - - - - - - - - - - -
7.40 1,007 222 - - 1,009 222 - - - - - - - - - - - -
7.50 967 236 968 236 968 236 1,020 274 1,114 367 1,193 449 1,398 644 1,556 851 1,660 967
7.60 927 251 - - 928 251 - - - - - - - - - - - -
7.70 887 265 - - 889 265 - - - - - - - - - - - -
7.75 - - 867 272 - - 945 323 1,040 422 1,128 507 1,344 702 1,502 917 1,613 1,036
7.80 847 280 - - 849 280 - - - - - - - - - - - -
7.90 807 294 - - 809 297 - - - - - - - - - - - -
8.00 767 308 767 308 768 317 857 376 967 483 1,062 567 1,286 770 1,450 986 1,566 1,105
8.10 727 323 - - 729 334 - - - - - - - - - - - -
8.20 687 337 - - 690 350 - - - - - - - - - - - -
8.25 - - 666 353 - - 780 432 891 545 999 637 1,226 831 1,406 1,050 1,531 1,177
8.30 646 352 - - 650 370 - - - - - - - - - - - -
8.40 605 369 - - 612 392 - - - - - - - - - - - -
8.50 564 389 564 399 571 414 707 504 831 618 938 699 1,186 900 1,367 1,121 1,486 1,248
8.60 522 408 - - 533 439 - - - - - - - - - - - -
8.70 480 430 - - 500 466 - - - - - - - - - - - -
8.75 - - 470 463 - - 637 580 771 690 885 776 1,142 970 1,321 1,190 1,454 1,313
8.80 436 469 - - 472 493 - - - - - - - - - - - -
8.90 414 512 - - 448 523 - - - - - - - - - - - -
9.00 391 554 410 552 424 556 575 658 716 762 830 846 1,088 1,042 1,282 1,266 1,417 1,388
9.10 375 597 - - 401 595 - - - - - - - - - - - -
9.20 358 637 - - 382 635 - - - - - - - - - - - -
9.25 - - 359 656 - - 514 741 666 839 783 922 1,046 1,118 1,239 1,342 1,378 1,466
9.30 341 677 - - 362 676 - - - - - - - - - - - -
9.40 326 718 - - 342 716 - - - - - - - - - - - -
9.50 312 758 315 757 323 757 458 826 614 915 739 998 1,006 1,192 1,200 1,414 1,338 1,540
9.60 298 798 - - 306 796 - - - - - - - - - - - -
9.70 283 838 - - 289 837 - - - - - - - - - - - -
9.75 - - 276 858 - - 406 915 570 998 695 1,077 967 1,262 1,171 1,490 1,308 1,616
9.80 269 878 - - 273 877 - - - - - - - - - - - -
9.90 254 918 - - 256 917 - - - - - - - - - - - -
10.00 240 958 241 958 241 958 362 1,003 521 1,082 650 1,157 928 1,340 1,134 1,564 1,277 1,689
10.25 204 1,058 - - 208 1,058 - - - - - - - - - - - -
10.50 170 1,158 176 1,158 178 1,158 276 1,188 443 1,255 570 1,323 856 1,505 1,066 1,728 1,216 1,844
10.75 140 1,258 - - 151 1,258 - - - - - - - - - - - -
11.00 114 1,358 127 1,358 130 1,358 216 1,374 366 1,431 498 1,497 786 1,664 1,002 1,883 1,156 2,010
11.25 94 1,458 - - 112 1,458 - - - - - - - - - - - -
11.50 76 1,558 95 1,558 97 1,558 158 1,564 311 1,614 433 1,669 719 1,834 939 2,045 1,101 2,172
11.75 62 1,658 - - 85 1,658 - - - - - - - - - - - -
12.00 52 1,758 72 1,758 76 1,758 118 1,763 261 1,797 376 1,850 664 2,003 883 2,217 1,051 2,334
12.25 43 1,858 - - 67 1,858 - - - - - - - - - - - -
12.50 37 1,958 58 1,958 60 1,958 93 1,958 215 1,988 324 2,031 609 2,177 829 2,382 999 2,504
12.75 31 2,058 - - - - - - - - - - - - - - - -
13.00 26 2,158 47 2,158 - - 65 2,158 175 2,180 284 2,214 562 2,353 781 2,551 946 2,672
13.50 - - 40 2,358 - - 59 2,358 144 2,358 251 2,402 513 2,528 737 2,722 906 2,842
14.00 - - 34 2,558 - - 54 2,558 125 2,568 216 2,589 469 2,707 692 2,898 863 3,015
14.50 - - 29 2,758 - - 49 2,758 89 2,758 189 2,785 436 2,890 652 3,075 827 3,187
GWM (Applicable Date : 24/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.00 1,442 18 1,450 20 1,455 25 1,490 29 1,552 93 1,614 148 1,614 237
5.25 1,319 19 1,325 23 1,341 29 1,370 47 1,438 116 1,511 186 1,512 282
5.50 1,194 25 1,204 27 1,221 47 1,260 75 1,339 154 1,412 228 1,412 335
5.75 1,069 32 1,087 36 1,106 64 1,145 99 1,239 191 1,313 280 1,316 390
6.00 944 44 965 47 989 92 1,033 133 1,139 239 1,225 322 1,223 452
6.25 819 63 836 82 872 128 931 181 1,048 290 1,138 392 1,143 516
6.50 694 92 718 122 763 179 812 233 960 344 1,062 448 1,065 583
6.75 569 132 608 170 669 238 721 296 862 413 985 512 990 657
7.00 444 177 504 232 573 302 633 360 781 480 911 586 921 732
7.25 316 235 409 311 489 379 556 438 714 554 841 660 856 814
7.50 229 333 329 399 412 465 488 521 650 636 780 737 798 899
7.75 170 461 258 507 348 560 417 610 592 725 719 820 740 983
8.00 127 586 194 611 288 664 362 695 536 799 667 909 683 1,070
8.25 91 711 149 727 237 762 316 803 485 903 619 996 637 1,163
8.50 67 836 110 843 192 866 269 901 438 994 570 1,089 589 1,255
8.75 51 961 79 966 160 984 226 1,010 397 1,095 526 1,187 545 1,349
9.00 41 1,086 60 1,091 127 1,106 189 1,120 354 1,197 486 1,284 505 1,446
9.25 33 1,211 39 1,216 101 1,220 160 1,227 317 1,302 452 1,386 474 1,543
9.50 27 1,338 36 1,341 75 1,345 137 1,348 285 1,408 417 1,488 439 1,641
9.75 24 1,463 32 1,466 58 1,470 112 1,473 252 1,519 389 1,590 400 1,741
10.00 21 1,586 30 1,591 38 1,595 99 1,598 226 1,644 359 1,701 375 1,847
10.50 18 1,838 26 1,842 33 1,845 56 1,848 178 1,873 304 1,911 326 2,050
11.00 18 2,088 24 2,092 30 2,095 36 2,098 145 2,113 262 2,134 - -
11.50 18 2,338 21 2,342 27 2,345 33 2,348 111 2,356 218 2,363 - -
12.00 18 2,588 20 2,592 26 2,595 31 2,598 97 2,606 188 2,613 - -
12.50 18 2,838 19 2,842 24 2,845 29 2,847 70 2,856 158 2,862 - -
13.00 18 3,088 18 3,092 23 3,095 27 3,097 53 3,106 134 3,112 - -
13.50 18 3,338 - - - - 26 3,347 35 3,356 111 3,360 - -
14.00 18 3,588 - - - - 25 3,597 33 3,606 98 3,610 - -
14.50 18 3,838 - - - - 24 3,847 32 3,854 83 3,860 - -
15.00 18 4,088 - - - - 23 4,097 31 4,104 69 4,110 - -
15.50 18 4,338 - - - - 21 4,347 30 4,353 - - - -
16.00 18 4,588 - - - - 21 4,597 29 4,603 - - - -
16.50 18 4,838 - - - - 20 4,847 27 4,853 - - - -
17.00 18 5,088 - - - - 20 5,097 27 5,103 - - - -
17.50 18 5,338 - - - - 20 5,347 26 5,353 - - - -
18.00 18 5,588 - - - - 19 5,597 25 5,603 - - - -
18.50 18 5,838 - - - - 19 5,847 - - - - - -
19.00 18 6,088 - - - - 19 6,097 - - - - - -
19.50 18 6,336 - - - - 18 6,342 - - - - - -
20.00 18 6,586 - - - - 18 6,592 - - - - - -
21.00 18 7,088 - - - - - - - - - - - -
22.00 18 7,588 - - - - - - - - - - - -
23.00 18 8,088 - - - - - - - - - - - -
24.00 18 8,588 - - - - - - - - - - - -
25.00 18 9,088 - - - - - - - - - - - -
26.00 18 9,588 - - - - - - - - - - - -
27.00 18 10,086 - - - - - - - - - - - -
28.00 18 10,588 - - - - - - - - - - - -
| |