Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 37,869 294 - - - - 38,078 294 38,076 362 - - - -
10.00 36,619 294 36,760 294 36,832 294 36,834 294 36,832 383 36,824 470 36,829 534
10.50 34,120 294 34,268 294 34,344 294 34,346 323 34,344 436 34,336 520 34,341 602
11.00 31,620 294 31,778 294 31,856 305 31,858 365 31,856 486 31,848 593 31,853 894
11.50 29,120 294 29,286 294 29,368 351 29,370 417 29,368 561 29,360 894 29,355 1,338
12.00 26,620 294 26,794 294 26,880 401 26,883 480 26,870 651 26,861 1,340 26,857 1,755
12.50 24,122 294 24,303 344 24,392 480 24,385 570 24,382 1,144 24,363 1,752 24,897 2,376
13.00 21,622 378 21,811 446 21,904 580 21,887 698 21,874 1,588 22,143 2,484 22,914 3,124
13.50 19,122 546 19,299 616 19,411 782 19,438 1,068 19,629 2,262 20,287 3,248 21,226 3,918
14.00 16,622 831 16,798 881 16,909 1,157 16,933 1,738 17,294 3,062 18,282 4,187 19,368 4,971
14.50 14,123 1,306 14,306 1,324 14,468 1,954 14,566 2,694 15,210 4,119 16,426 5,316 17,600 6,062
15.00 11,623 2,042 11,881 2,080 12,058 2,933 12,307 3,858 13,209 5,372 14,720 6,591 15,940 7,346
15.50 9,123 2,932 9,484 3,092 9,785 4,281 10,171 5,285 11,282 6,780 13,085 7,975 14,417 8,756
16.00 6,614 3,864 7,209 4,376 7,729 5,971 8,254 6,938 9,682 8,352 11,378 9,526 12,748 10,270
16.50 4,294 5,642 5,187 6,096 5,800 7,926 6,473 8,732 8,228 10,074 10,051 11,171 11,459 11,919
17.00 3,266 8,202 3,706 8,381 4,170 10,062 4,992 10,735 6,955 11,947 8,819 12,946 10,228 13,649
17.50 2,374 10,702 2,638 10,711 2,889 12,590 3,904 12,898 5,831 13,741 7,682 14,860 9,122 15,229
18.00 1,605 13,202 1,794 13,202 1,967 14,840 2,917 15,131 4,854 15,834 6,726 16,886 8,181 17,457
18.50 1,080 15,702 1,191 15,702 1,334 17,244 2,107 17,449 4,056 18,005 5,799 18,682 7,315 19,549
19.00 756 18,202 870 18,202 898 19,679 1,484 19,842 3,349 20,229 5,108 20,757 6,518 21,174
19.50 557 20,702 668 20,702 766 22,248 1,144 22,499 2,663 22,673 4,376 23,250 5,684 23,732
20.00 429 23,202 533 23,202 665 24,746 796 24,706 2,210 24,964 3,717 25,456 5,012 25,859
21.00 294 28,202 422 28,202 532 29,731 638 29,614 1,377 29,787 2,686 30,072 3,840 30,363
22.00 294 33,202 354 33,202 443 34,717 540 34,598 1,034 34,682 1,996 34,714 2,886 34,971
23.00 294 38,202 308 38,202 394 39,703 478 39,574 696 39,571 1,357 39,574 2,229 39,554
24.00 294 43,202 294 43,202 347 44,679 432 44,559 616 44,556 780 44,559 1,644 44,539
25.00 294 48,202 294 48,202 323 49,664 384 49,544 560 49,540 714 49,535 1,360 49,512
26.00 294 53,202 294 53,202 297 54,640 359 54,520 502 54,515 657 54,520 1,054 54,497
27.00 294 58,202 294 58,202 - - 333 59,505 470 59,501 599 59,496 - -
28.00 294 63,202 - - - - 308 64,480 444 64,476 562 64,481 - -
AAC (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 22,188 252 - - - - 22,371 252 22,788 644 - - - -
24.00 21,188 252 - - - - 21,376 318 21,861 821 - - - -
25.00 20,188 252 - - - - 20,378 436 20,951 1,019 - - - -
26.00 19,189 292 - - - - 19,433 557 20,067 1,278 - - - -
27.00 18,189 378 - - - - 18,478 734 19,191 1,550 - - - -
28.00 17,189 494 - - - - 17,538 940 18,339 1,870 - - - -
29.00 16,190 647 16,274 685 16,346 936 16,610 1,192 17,475 2,196 18,256 3,284 - -
30.00 15,190 846 15,292 922 15,388 1,188 15,695 1,487 16,688 2,589 17,671 3,713 18,466 4,555
31.00 14,190 1,094 14,283 1,199 14,445 1,492 14,800 1,807 15,871 2,987 16,968 4,163 17,754 4,955
32.00 13,192 1,390 13,330 1,520 13,520 1,832 13,917 2,160 15,011 3,440 16,127 4,597 17,128 5,422
33.00 12,192 1,724 12,282 1,858 12,597 2,207 12,974 2,571 14,256 3,925 15,414 5,072 16,533 5,994
34.00 11,192 2,081 11,321 2,246 11,704 2,624 12,214 3,010 13,542 4,368 14,786 5,634 15,859 6,524
35.00 10,191 2,441 10,397 2,673 10,810 3,082 11,393 3,487 12,831 4,910 14,139 6,139 15,241 7,073
36.00 9,191 2,801 9,464 3,145 10,033 3,585 10,649 3,985 12,208 5,432 13,508 6,690 14,734 7,667
37.00 8,187 3,174 8,556 3,654 9,222 4,124 9,898 4,561 11,560 6,022 12,854 7,318 14,186 8,264
38.00 7,176 3,572 7,681 4,218 8,443 4,697 9,184 5,164 10,994 6,640 12,328 7,904 13,635 8,880
39.00 6,146 4,034 6,841 4,809 7,747 5,315 8,524 5,828 10,432 7,237 11,902 8,509 13,224 9,506
40.00 5,096 4,599 6,040 5,457 7,046 5,970 7,878 6,518 9,858 7,926 11,368 9,188 12,755 10,130
41.00 4,444 5,408 5,422 6,162 6,361 6,662 7,262 7,246 9,306 8,614 10,877 9,849 12,286 10,820
42.00 3,905 6,460 4,822 6,894 5,786 7,434 6,689 8,011 8,800 9,313 10,382 10,537 11,827 11,509
43.00 3,462 7,486 4,268 7,713 5,215 8,254 6,150 8,853 8,290 10,121 9,919 11,251 11,368 12,207
44.00 3,063 8,496 3,758 8,637 4,669 9,111 5,648 9,694 7,848 10,882 9,437 11,986 10,920 12,914
45.00 2,690 9,500 3,300 9,579 4,172 9,980 5,185 10,514 7,403 11,692 9,034 12,827 10,534 13,606
46.00 2,332 10,500 2,877 10,546 3,703 10,954 4,741 11,382 6,975 12,533 8,623 13,610 10,149 14,525
47.00 1,984 11,484 2,506 11,558 3,280 11,870 4,315 12,264 6,554 13,406 8,232 14,422 9,763 15,257
48.00 1,660 12,475 2,156 12,544 2,860 12,791 3,921 13,133 6,163 14,167 7,813 15,203 9,378 16,040
49.00 1,374 13,486 1,863 13,507 2,528 13,775 3,560 14,100 5,790 15,022 7,460 16,018 8,998 16,805
50.00 1,134 14,486 1,586 14,506 2,238 14,784 3,224 15,067 5,439 15,826 7,125 16,856 8,635 17,596
52.50 710 16,984 1,046 17,050 1,645 17,198 2,472 17,387 4,638 18,090 6,305 18,910 7,901 19,680
55.00 466 19,487 692 19,534 1,175 19,558 1,934 19,757 3,946 20,364 5,603 21,041 7,132 21,728
57.50 323 21,988 406 22,009 833 22,043 1,479 22,100 3,352 22,667 4,957 23,205 6,523 23,948
60.00 252 24,492 - - - - 1,120 24,592 2,848 24,991 4,334 25,482 - -
62.50 252 26,996 - - - - 854 27,108 2,378 27,289 3,822 27,740 - -
65.00 252 29,496 - - - - 637 29,537 2,040 29,676 3,390 30,056 - -
67.50 252 31,992 - - - - 483 32,068 1,713 32,114 3,056 32,447 - -
70.00 252 34,493 - - - - 367 34,566 1,461 34,614 2,634 34,847 - -
ACC (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
11.50 2,970 69 2,987 80 3,010 79 3,047 79 3,140 149 3,219 338 3,240 450
12.00 2,720 96 2,735 105 2,764 104 2,800 103 2,910 202 2,988 426 3,021 537
12.50 2,470 134 2,487 141 2,510 140 2,559 174 2,682 266 2,768 519 2,811 639
13.00 2,220 188 2,237 192 2,264 210 2,319 241 2,463 356 2,552 651 2,608 757
13.50 1,970 261 1,988 260 2,019 285 2,087 322 2,247 456 2,355 775 2,414 884
14.00 1,720 347 1,741 353 1,784 385 1,845 419 2,011 564 2,164 903 2,232 1,018
14.50 1,470 437 1,498 456 1,557 492 1,631 531 1,820 691 1,948 1,039 2,060 1,168
15.00 1,220 527 1,259 568 1,354 623 1,447 665 1,640 832 1,779 1,202 1,865 1,321
15.50 966 626 1,030 706 1,147 766 1,257 814 1,473 982 1,645 1,355 1,749 1,484
16.00 716 795 836 867 958 931 1,079 994 1,318 1,150 1,497 1,537 1,607 1,650
16.50 592 1,056 682 1,063 784 1,122 919 1,184 1,168 1,331 1,353 1,709 1,468 1,828
17.00 495 1,308 554 1,309 638 1,353 775 1,396 1,030 1,534 1,226 1,897 1,354 2,004
17.50 405 1,558 442 1,556 520 1,581 641 1,621 903 1,735 1,101 2,087 1,234 2,197
18.00 319 1,808 348 1,807 418 1,817 528 1,846 802 1,944 996 2,289 1,131 2,384
18.50 245 2,056 268 2,057 336 2,060 432 2,080 705 2,163 880 2,486 1,034 2,586
19.00 187 2,306 201 2,308 264 2,311 350 2,313 619 2,386 799 2,697 940 2,786
19.50 145 2,557 161 2,560 208 2,562 286 2,564 537 2,599 713 2,905 864 2,991
20.00 115 2,807 131 2,808 154 2,811 230 2,813 462 2,834 636 3,121 788 3,199
21.00 75 3,307 92 3,309 95 3,311 141 3,313 346 3,321 502 3,552 653 3,618
22.00 54 3,807 69 3,811 71 3,814 77 3,817 253 3,826 401 3,997 539 4,049
23.00 43 4,307 55 4,309 56 4,312 66 4,314 194 4,321 322 4,491 448 4,487
24.00 43 4,807 45 4,811 48 4,812 59 4,814 130 4,821 245 4,986 369 4,982
25.00 43 5,307 43 5,311 43 5,313 53 5,314 100 5,323 190 5,483 301 5,477
26.00 43 5,807 43 5,813 43 5,816 48 5,818 66 5,828 148 5,972 - -
27.00 43 6,307 43 6,311 43 6,313 44 6,315 61 6,323 121 6,464 - -
28.00 43 6,807 - - - - 43 6,815 56 6,823 96 6,949 - -
29.00 43 7,307 - - - - 43 7,315 53 7,323 - - - -
30.00 43 7,808 - - - - 43 7,812 50 7,816 - - - -
31.00 43 8,308 - - - - 43 8,312 48 8,316 - - - -
32.00 43 8,808 - - - - 43 8,808 45 8,808 - - - -
33.00 43 9,308 - - - - 43 9,308 43 9,308 - - - -
34.00 43 9,808 - - - - 43 9,812 43 9,816 - - - -
35.00 43 10,307 - - - - 43 10,320 - - - - - -
36.00 43 10,807 - - - - 43 10,820 - - - - - -
AIA (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - 52,356 238 - - 52,440 238 52,497 238 52,570 238 52,942 238 53,234 238 - -
29.00 - - 51,360 238 - - 51,429 238 51,503 238 51,576 238 51,966 238 52,284 238 - -
30.00 - - 50,358 238 - - 50,435 238 50,507 238 50,585 238 50,990 238 51,322 238 51,485 238
31.00 - - 49,358 238 - - 49,450 238 49,513 238 49,598 238 50,000 238 50,346 238 50,448 248
32.00 - - 48,359 238 - - 48,503 238 48,515 238 48,627 238 49,038 238 49,392 238 49,448 258
33.00 - - 47,359 238 - - 47,455 238 47,522 238 47,638 238 48,062 238 48,417 238 48,498 268
34.00 - - 46,361 238 - - 46,512 238 46,526 238 46,716 238 47,100 238 47,468 238 47,537 293
35.00 - - 45,363 238 - - 45,455 238 45,532 238 45,764 238 46,137 238 46,524 238 46,589 348
36.00 - - 44,363 238 - - 44,459 238 44,538 238 44,672 238 45,240 238 45,579 238 45,640 412
37.00 - - 43,362 238 - - 43,532 238 43,540 238 43,684 238 44,352 238 44,630 238 44,698 488
38.00 - - 42,363 238 - - 42,532 238 42,547 238 42,709 238 43,365 238 43,681 248 43,752 570
39.00 - - 41,360 238 - - 41,474 238 41,551 238 41,722 238 42,390 238 42,740 258 42,826 656
40.00 - - 40,360 238 - - 40,474 238 40,559 238 40,733 238 41,440 238 41,785 294 41,916 746
41.00 - - 39,364 238 - - 39,542 238 39,561 238 39,759 238 40,260 238 40,837 347 40,993 856
42.00 - - 38,364 238 - - 38,542 238 38,565 238 38,770 238 39,390 238 39,921 391 40,070 986
43.00 - - 37,364 238 - - 37,483 238 37,578 238 37,781 238 38,504 248 39,016 483 39,153 1,095
44.00 - - 36,362 238 - - 36,486 238 36,591 238 36,807 238 37,554 258 38,082 568 38,241 1,235
45.00 - - 35,364 238 - - 35,552 238 35,604 238 35,905 238 36,628 333 37,154 662 37,348 1,405
46.00 - - 34,364 238 - - 34,490 238 34,616 238 34,831 238 35,666 374 36,357 786 36,492 1,573
47.00 - - 33,363 238 - - 33,494 238 33,614 238 33,856 238 34,763 430 35,302 904 35,557 1,739
48.00 - - 32,363 238 - - 32,496 238 32,640 238 32,880 238 33,789 519 34,384 1,044 34,668 1,942
49.00 - - 31,365 238 - - 31,497 238 31,638 238 31,905 238 32,840 613 33,482 1,210 33,778 2,165
50.00 - - 30,366 238 - - 30,500 238 30,651 238 31,047 248 31,936 705 32,585 1,379 32,876 2,387
52.50 - - 27,864 238 - - 28,006 238 28,199 258 28,628 357 29,604 1,049 30,309 1,888 30,731 2,983
55.00 25,348 238 25,365 238 25,393 238 25,616 238 25,635 345 26,228 547 27,303 1,445 28,084 2,477 28,609 3,674
56.00 24,348 238 - - 24,379 238 - - - - - - - - - - - -
57.00 23,348 238 - - 23,380 238 - - - - - - - - - - - -
57.50 - - 22,868 238 - - 23,132 238 23,146 568 23,847 850 25,053 1,976 25,955 3,184 26,606 4,493
58.00 22,348 238 - - 22,380 238 - - - - - - - - - - - -
59.00 21,348 238 - - 21,380 238 - - - - - - - - - - - -
60.00 20,346 238 20,370 238 20,383 238 20,536 349 20,972 850 21,483 1,264 22,837 2,636 23,890 4,042 24,646 5,269
61.00 19,346 238 - - 19,383 270 - - - - - - - - - - - -
62.00 18,346 238 - - 18,383 332 - - - - - - - - - - - -
62.50 - - 17,869 344 - - 18,090 628 18,584 1,306 19,179 1,832 20,733 3,391 21,914 4,975 22,831 6,192
63.00 17,346 238 - - 17,385 413 - - - - - - - - - - - -
64.00 16,346 238 - - 16,384 520 - - - - - - - - - - - -
65.00 15,346 238 15,367 635 15,385 656 15,659 1,060 16,205 1,888 16,921 2,561 18,730 4,224 20,008 5,946 21,085 7,146
66.00 14,346 571 - - 14,385 835 - - - - - - - - - - - -
67.00 13,346 931 - - 13,386 1,058 - - - - - - - - - - - -
67.50 - - 12,866 1,212 - - 13,274 1,713 13,984 2,587 14,717 3,411 16,774 5,163 17,870 7,021 19,351 8,313
68.00 12,346 1,291 - - 12,386 1,336 - - - - - - - - - - - -
69.00 11,346 1,651 - - 11,386 1,671 - - - - - - - - - - - -
70.00 10,348 2,011 10,364 2,048 10,386 2,048 10,962 2,545 11,915 3,540 12,836 4,398 14,895 6,309 16,239 8,208 17,558 9,501
71.00 9,316 2,371 - - 9,390 2,416 - - - - - - - - - - - -
72.00 8,320 2,738 - - 8,388 2,821 - - - - - - - - - - - -
72.50 - - 7,858 3,001 - - 8,754 3,663 9,836 4,738 10,858 5,627 13,358 7,572 14,872 9,594 16,024 10,836
73.00 7,342 3,110 - - 7,390 3,270 - - - - - - - - - - - -
74.00 6,338 3,509 - - 6,404 3,758 - - - - - - - - - - - -
75.00 5,304 3,958 5,313 4,157 5,452 4,323 6,737 5,117 8,007 6,207 9,158 7,070 11,806 8,954 13,482 10,994 14,970 12,190
76.00 4,270 4,672 - - 4,740 4,965 - - - - - - - - - - - -
77.00 3,782 5,718 - - 4,124 5,720 - - - - - - - - - - - -
77.50 - - 3,734 6,193 - - 4,987 6,994 6,406 7,928 7,631 8,719 10,402 10,506 12,177 12,576 13,582 13,683
78.00 3,371 6,720 - - 3,593 6,716 - - - - - - - - - - - -
79.00 2,986 7,714 - - 3,125 7,724 - - - - - - - - - - - -
80.00 2,619 8,728 2,649 8,728 2,698 8,728 3,545 9,132 5,037 9,838 6,312 10,542 9,122 12,175 10,964 14,160 12,493 15,426
81.00 2,246 9,744 - - 2,311 9,738 - - - - - - - - - - - -
82.00 1,880 10,746 - - 1,944 10,744 - - - - - - - - - - - -
82.50 - - 1,748 11,246 - - 2,440 11,474 3,915 11,948 5,170 12,738 7,983 14,149 9,780 15,921 11,442 17,157
83.00 1,514 11,746 - - 1,612 11,746 - - - - - - - - - - - -
84.00 1,147 12,746 - - 1,319 12,746 - - - - - - - - - - - -
85.00 787 13,746 1,018 13,746 1,042 13,746 1,685 13,805 2,993 14,386 4,199 14,706 6,952 16,064 8,755 17,769 10,477 18,977
86.00 427 14,746 - - 850 14,746 - - - - - - - - - - - -
87.00 238 15,746 - - 696 15,746 - - - - - - - - - - - -
87.50 - - 600 16,248 - - 1,100 16,257 2,223 16,361 3,432 16,895 6,076 18,037 7,778 19,688 9,615 20,830
88.00 238 16,746 - - 576 16,746 - - - - - - - - - - - -
89.00 238 17,746 - - 481 17,746 - - - - - - - - - - - -
90.00 238 18,746 373 18,746 406 18,746 697 18,753 1,628 18,842 2,807 19,161 5,256 20,135 6,912 21,666 8,773 22,736
91.00 238 19,746 - - 346 19,746 - - - - - - - - - - - -
92.00 238 20,746 - - 298 20,746 - - - - - - - - - - - -
92.50 - - 247 21,240 - - 441 21,320 1,150 21,371 2,244 21,564 4,526 22,269 6,118 23,688 8,059 24,706
93.00 238 21,746 - - 258 21,746 - - - - - - - - - - - -
94.00 238 22,746 - - 238 22,746 - - - - - - - - - - - -
95.00 238 23,746 238 23,744 238 23,758 239 23,819 804 23,937 1,791 24,004 3,882 24,464 5,391 25,717 7,368 26,724
96.00 238 24,746 - - 238 24,746 - - - - - - - - - - - -
97.00 238 25,746 - - 238 25,746 - - - - - - - - - - - -
97.50 - - 238 26,248 - - 238 26,248 579 26,446 1,403 26,518 3,319 26,691 4,761 27,844 6,664 28,782
100.00 - - 238 28,744 - - 238 28,816 384 28,946 1,121 29,018 2,834 29,191 4,166 29,962 6,184 30,835
102.50 - - 238 31,242 - - 238 31,282 287 31,446 886 31,518 2,399 31,690 3,668 32,242 5,676 32,988
105.00 - - 238 33,748 - - 238 33,748 238 33,950 707 34,018 2,044 34,188 3,191 34,537 5,157 35,108
107.50 - - 238 36,248 - - 238 36,248 238 36,463 557 36,528 1,716 36,700 2,777 36,878 4,762 37,256
110.00 - - 238 38,748 - - 238 38,748 238 38,966 443 39,028 1,444 39,198 2,424 39,364 4,369 39,548
112.50 - - 238 41,248 - - 238 41,248 238 41,456 322 41,517 1,211 41,674 2,072 41,837 3,992 42,021
115.00 - - 238 43,748 - - 238 43,748 238 43,954 248 44,017 1,024 44,163 1,834 44,334 3,654 44,616
117.50 - - 238 46,248 - - 238 46,248 238 46,454 238 46,516 862 46,655 1,565 46,830 3,379 46,996
120.00 - - 238 48,748 - - 238 48,748 238 48,963 238 49,022 727 49,166 1,352 49,339 3,104 49,501
122.50 - - 238 51,248 - - 238 51,248 238 51,368 238 51,415 626 51,540 1,162 51,697 2,779 51,806
125.00 - - 238 53,748 - - 238 53,748 238 53,868 238 53,915 520 54,040 1,003 54,193 2,567 54,295
127.50 - - 238 56,243 - - 238 56,278 238 56,443 238 56,500 408 56,642 866 56,800 2,403 56,928
130.00 - - 238 58,748 - - 238 58,748 238 58,943 238 59,000 339 59,142 738 59,295 2,220 59,416
132.50 - - 238 61,248 - - 238 61,248 238 61,442 238 61,500 266 61,641 620 61,791 2,051 61,904
135.00 - - 238 63,744 - - 238 63,786 238 63,942 238 64,000 238 64,141 558 64,289 1,853 64,393
137.50 - - 238 66,248 - - 238 66,248 238 66,442 238 66,498 238 66,641 452 66,785 1,730 66,885
140.00 - - 238 68,748 - - 238 68,748 238 68,877 238 68,924 238 69,040 368 69,179 1,608 69,292
142.50 - - 238 71,244 - - 238 71,284 238 71,446 238 71,498 238 71,640 302 71,782 1,481 71,881
145.00 - - 238 73,748 - - 238 73,748 238 73,936 238 73,987 238 74,128 238 74,267 1,354 74,366
147.50 - - 238 76,249 - - 238 76,328 238 76,454 238 76,508 238 76,652 238 76,790 1,248 76,890
150.00 - - 238 78,748 - - 238 78,820 238 78,944 238 78,997 238 79,138 238 79,274 1,169 79,375
152.50 - - 238 81,248 - - 238 81,248 238 81,444 238 81,497 238 81,632 238 81,772 1,083 81,874
155.00 - - 238 83,748 - - 238 83,748 238 83,943 238 83,997 238 84,127 238 84,270 - -
AIR (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,789 101 2,803 113 2,817 113 2,860 163 3,016 330 3,159 466 3,322 594
2.80 2,589 122 2,603 132 2,617 132 2,678 213 2,836 376 3,019 540 3,183 654
2.90 2,388 148 2,411 158 2,435 191 2,495 267 2,674 450 2,858 625 3,042 749
3.00 2,188 183 2,204 190 2,234 247 2,311 318 2,529 544 2,716 700 2,902 858
3.10 1,988 226 2,006 231 2,063 304 2,144 396 2,364 619 2,572 807 2,780 941
3.20 1,788 281 1,810 304 1,891 385 1,974 478 2,218 708 2,447 897 2,656 1,054
3.30 1,588 346 1,618 379 1,718 467 1,820 582 2,089 828 2,301 1,007 2,531 1,157
3.40 1,388 417 1,436 472 1,541 550 1,664 680 1,957 935 2,193 1,131 2,406 1,261
3.50 1,188 489 1,264 580 1,394 676 1,525 800 1,825 1,049 2,064 1,242 2,299 1,368
3.60 984 574 1,103 689 1,247 800 1,401 917 1,710 1,175 1,974 1,346 2,192 1,490
3.70 775 684 940 825 1,113 941 1,276 1,055 1,594 1,302 1,822 1,469 2,102 1,614
3.80 638 833 807 961 978 1,082 1,130 1,185 1,476 1,430 1,748 1,611 2,013 1,731
3.90 540 1,041 684 1,117 860 1,235 1,020 1,340 1,376 1,571 1,654 1,734 1,902 1,873
4.00 468 1,241 581 1,303 762 1,406 928 1,499 1,276 1,714 1,560 1,875 1,811 1,996
4.10 398 1,442 494 1,490 661 1,570 814 1,649 1,196 1,855 1,463 1,992 1,739 2,146
4.20 333 1,642 408 1,675 582 1,750 744 1,824 1,114 1,994 1,387 2,150 1,646 2,298
4.30 278 1,844 344 1,868 504 1,930 648 1,986 1,031 2,168 1,288 2,342 1,550 2,456
4.40 234 2,045 281 2,070 423 2,120 575 2,176 947 2,326 1,231 2,470 1,476 2,631
4.50 200 2,245 215 2,254 372 2,296 529 2,349 861 2,510 1,152 2,644 1,402 2,776
4.60 172 2,447 189 2,465 321 2,473 454 2,524 824 2,664 1,095 2,817 1,347 2,923
4.70 150 2,647 168 2,665 268 2,674 408 2,710 734 2,837 1,014 2,983 1,248 3,081
4.80 132 2,848 152 2,866 211 2,874 361 2,912 669 3,002 954 3,129 1,216 3,249
4.90 119 3,048 138 3,067 147 3,076 314 3,099 631 3,186 895 3,301 1,137 3,413
5.00 107 3,245 126 3,268 138 3,277 262 3,284 562 3,375 835 3,486 - -
5.25 87 3,749 106 3,771 123 3,779 198 3,786 510 3,838 734 3,932 - -
5.50 74 4,250 93 4,272 112 4,279 129 4,289 356 4,306 630 4,380 - -
5.75 64 4,745 86 4,773 104 4,779 118 4,789 303 4,806 522 4,842 - -
6.00 57 5,252 - - - - 111 5,289 249 5,306 441 5,322 - -
6.25 56 5,752 - - - - 104 5,789 192 5,806 393 5,822 - -
6.50 56 6,252 - - - - 99 6,289 126 6,307 346 6,322 - -
6.75 56 6,746 - - - - 94 6,789 120 6,807 297 6,822 - -
7.00 56 7,252 - - - - 90 7,290 116 7,307 246 7,322 - -
7.25 56 7,753 - - - - 87 7,791 111 7,807 - - - -
7.50 56 8,253 - - - - 84 8,292 107 8,307 - - - -
7.75 56 8,753 - - - - 82 8,792 104 8,807 - - - -
8.00 56 9,253 - - - - 80 9,292 101 9,307 - - - -
8.25 56 9,753 - - - - 77 9,792 99 9,807 - - - -
8.50 56 10,253 - - - - 76 10,292 95 10,307 - - - -
8.75 56 10,753 - - - - 74 10,792 94 10,807 - - - -
9.00 56 11,253 - - - - 72 11,292 92 11,307 - - - -
9.25 56 11,753 - - - - 71 11,791 89 11,807 - - - -
9.50 56 12,253 - - - - 70 12,291 - - - - - -
9.75 56 12,753 - - - - 69 12,791 - - - - - -
AKS (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - 50,822 3,236 - - - - - - 53,705 5,761 56,809 9,969 59,642 13,160 - -
62.50 - - 48,321 4,000 - - 49,052 4,333 50,209 5,228 51,401 6,797 54,944 11,172 58,069 14,442 61,216 17,316
65.00 - - 45,822 4,837 - - 46,614 5,163 48,125 6,137 49,315 7,886 53,128 12,486 56,540 15,791 59,833 18,659
67.50 - - 43,322 5,716 - - 44,348 6,076 45,890 7,131 47,406 9,051 51,365 13,760 55,056 17,084 58,495 20,121
70.00 40,800 6,614 40,823 6,614 40,841 6,614 42,008 7,040 43,723 8,137 45,413 10,344 49,667 15,070 53,979 18,430 57,203 21,744
71.00 39,800 6,974 - - 39,842 6,974 - - - - - - - - - - - -
72.00 38,800 7,334 - - 38,842 7,334 - - - - - - - - - - - -
72.50 - - 38,324 7,514 - - 39,627 8,074 41,452 9,271 43,460 11,580 48,022 16,480 52,753 19,972 55,937 23,347
73.00 37,800 7,694 - - 37,842 7,694 - - - - - - - - - - - -
74.00 36,800 8,054 - - 36,863 8,054 - - - - - - - - - - - -
75.00 35,800 8,414 35,826 8,414 35,900 8,421 37,270 9,174 39,395 10,473 41,582 12,957 46,448 17,923 51,340 21,540 54,707 24,938
76.00 34,800 8,774 - - 34,892 8,787 - - - - - - - - - - - -
77.00 33,800 9,134 - - 33,843 9,154 - - - - - - - - - - - -
77.50 - - 33,325 9,314 - - 35,014 10,347 37,214 11,789 39,759 14,308 44,915 19,372 50,041 23,051 53,513 26,529
78.00 32,800 9,494 - - 32,842 9,520 - - - - - - - - - - - -
79.00 31,800 9,854 - - 31,840 9,899 - - - - - - - - - - - -
80.00 30,800 10,214 30,824 10,221 30,839 10,278 32,670 11,592 35,632 13,171 37,990 15,758 43,453 20,824 48,679 24,586 52,356 27,787
81.00 29,800 10,574 - - 29,838 10,670 - - - - - - - - - - - -
82.00 28,800 10,934 - - 28,834 11,069 - - - - - - - - - - - -
82.50 - - 28,316 11,159 - - 30,454 12,938 33,305 14,777 36,086 17,433 42,032 22,524 47,282 26,399 51,227 29,605
83.00 27,800 11,294 - - 27,830 11,480 - - - - - - - - - - - -
84.00 26,800 11,654 - - 26,827 11,904 - - - - - - - - - - - -
85.00 25,800 12,014 25,793 12,142 25,821 12,347 28,282 14,370 31,534 16,376 34,471 19,036 40,684 24,294 46,122 28,138 50,124 31,287
86.00 24,800 12,374 - - 24,816 12,810 - - - - - - - - - - - -
87.00 23,796 12,741 - - 23,812 13,285 - - - - - - - - - - - -
87.50 - - 23,248 13,234 - - 26,302 15,852 29,828 18,114 32,928 20,739 39,548 25,936 44,948 29,816 49,060 33,231
88.00 22,792 13,120 - - 22,809 13,773 - - - - - - - - - - - -
89.00 21,780 13,512 - - 21,808 14,286 - - - - - - - - - - - -
90.00 20,762 13,936 20,674 14,448 20,809 14,838 24,631 17,302 28,189 19,924 31,452 22,520 38,267 27,608 43,699 31,539 48,025 35,009
91.00 19,728 14,398 - - 19,810 15,422 - - - - - - - - - - - -
92.00 18,686 14,893 - - 18,822 16,038 - - - - - - - - - - - -
92.50 - - 18,074 15,937 - - 22,568 19,015 26,583 21,729 30,032 24,373 37,060 29,506 42,670 33,352 47,432 36,611
93.00 17,620 15,638 - - 17,987 16,699 - - - - - - - - - - - -
94.00 16,520 16,744 - - 17,314 17,392 - - - - - - - - - - - -
95.00 15,400 17,826 16,177 17,630 16,640 18,110 20,834 20,786 25,115 23,711 28,684 26,206 35,891 31,393 41,671 35,248 46,479 38,394
96.00 14,827 18,882 - - 16,062 18,861 - - - - - - - - - - - -
97.00 14,326 19,938 - - 15,485 19,758 - - - - - - - - - - - -
97.50 - - 14,727 20,273 - - 19,229 22,734 23,716 25,677 27,408 28,132 34,778 33,221 40,588 37,089 45,545 40,287
98.00 13,870 20,964 - - 14,915 20,778 - - - - - - - - - - - -
99.00 13,446 21,982 - - 14,369 21,810 - - - - - - - - - - - -
100.00 13,054 22,992 13,462 22,876 13,849 22,829 17,676 24,914 22,379 27,672 26,177 30,197 33,693 35,134 39,638 39,081 44,868 42,222
101.00 12,675 23,998 - - 13,348 23,856 - - - - - - - - - - - -
102.00 12,309 25,000 - - 12,867 24,876 - - - - - - - - - - - -
102.50 - - 12,346 25,442 - - 16,243 27,084 21,152 29,658 24,982 32,075 32,659 37,064 38,656 40,513 43,783 44,188
103.00 11,942 26,002 - - 12,406 25,896 - - - - - - - - - - - -
104.00 11,582 27,002 - - 11,962 26,914 - - - - - - - - - - - -
105.00 11,222 28,002 11,330 27,978 11,533 27,928 14,879 29,316 19,942 31,824 23,859 34,000 31,666 38,940 37,717 42,531 42,935 46,308
106.00 10,862 29,002 - - 11,116 28,942 - - - - - - - - - - - -
107.00 10,502 30,002 - - 10,706 29,955 - - - - - - - - - - - -
107.50 - - 10,373 30,494 - - 13,559 31,679 18,723 33,878 22,776 36,244 30,705 40,938 36,776 44,323 42,120 47,742
108.00 10,142 31,002 - - 10,308 30,966 - - - - - - - - - - - -
109.00 9,782 32,002 - - 9,918 31,976 - - - - - - - - - - - -
110.00 9,422 33,002 9,448 33,000 9,534 32,984 12,342 33,975 17,578 36,224 21,689 38,066 29,776 42,978 35,988 46,324 41,298 49,611
111.00 9,062 34,002 - - 9,158 33,988 - - - - - - - - - - - -
112.00 8,702 35,002 - - 8,790 34,994 - - - - - - - - - - - -
112.50 - - 8,536 35,435 - - 11,201 36,174 16,288 38,499 20,376 40,526 28,825 45,078 35,094 48,832 40,467 51,504
113.00 8,342 36,002 - - 8,422 35,996 - - - - - - - - - - - -
114.00 7,982 37,002 - - 8,054 36,998 - - - - - - - - - - - -
115.00 7,622 38,002 7,642 37,944 7,696 37,954 10,144 38,539 15,453 40,680 19,379 42,667 27,896 47,069 34,299 50,854 39,649 53,580
116.00 7,262 39,002 - - 7,339 39,002 - - - - - - - - - - - -
117.00 6,902 40,002 - - 6,982 40,002 - - - - - - - - - - - -
117.50 - - 6,767 40,502 - - 9,166 40,961 14,309 42,911 18,443 44,868 27,000 49,123 33,050 52,966 38,866 55,671
118.00 6,542 41,002 - - 6,617 41,002 - - - - - - - - - - - -
119.00 6,182 42,002 - - 6,284 42,002 - - - - - - - - - - - -
120.00 - - 5,930 43,002 - - 8,257 43,303 13,400 45,022 17,544 47,109 26,129 51,311 32,369 55,014 38,086 58,175
122.50 - - 5,154 45,502 - - 7,442 45,746 12,535 47,554 16,672 49,228 25,295 53,482 31,670 57,018 37,342 60,310
125.00 - - 4,454 48,002 - - 6,735 48,197 11,718 49,590 16,056 51,591 24,486 55,665 30,965 59,060 - -
127.50 - - 3,839 50,502 - - - - - - 15,262 53,797 23,703 57,812 30,298 61,170 - -
130.00 - - 3,305 53,002 - - - - - - 14,330 56,064 22,936 59,920 29,591 63,366 - -
132.50 - - 2,849 55,502 - - - - - - 13,610 58,386 22,211 62,056 28,888 65,567 - -
135.00 - - 2,461 58,002 - - - - - - 12,927 60,615 21,502 64,277 28,190 67,741 - -
137.50 - - 2,132 60,502 - - - - - - 12,285 62,910 20,826 66,525 27,521 69,864 - -
140.00 - - 1,856 63,002 - - - - - - 11,665 65,193 20,167 68,796 26,869 72,005 - -
142.50 - - 1,622 65,502 - - - - - - 11,092 67,522 19,528 70,989 - - - -
145.00 - - 1,426 68,002 - - - - - - 10,526 69,898 18,911 73,207 - - - -
147.50 - - 1,258 70,502 - - - - - - 9,991 72,260 18,314 75,442 - - - -
150.00 - - 1,116 73,002 - - - - - - 9,487 74,594 17,740 77,687 - - - -
152.50 - - 994 75,502 - - - - - - 9,019 76,945 17,189 79,950 - - - -
155.00 - - 889 78,002 - - - - - - 8,656 79,307 16,647 82,277 - - - -
157.50 - - 854 80,502 - - - - - - 8,126 81,700 16,129 84,562 - - - -
160.00 - - 854 83,002 - - - - - - 7,802 84,324 15,423 86,854 - - - -
162.50 - - 854 85,502 - - - - - - 7,402 86,756 14,938 89,164 - - - -
165.00 - - 854 88,002 - - - - - - 7,045 89,140 14,482 91,462 - - - -
167.50 - - 854 90,502 - - - - - - 6,599 91,065 14,037 93,777 - - - -
170.00 - - 854 93,002 - - - - - - 6,256 93,464 13,606 96,098 - - - -
172.50 - - 854 95,502 - - - - - - 5,935 95,852 13,187 98,381 - - - -
ALA (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,585 427 2,612 428 - - 2,722 443 2,882 599 3,084 773
2.20 2,370 499 2,396 499 - - 2,526 528 2,710 700 2,913 891
2.29 2,187 569 2,226 569 - - 2,362 623 2,570 802 2,796 1,008
2.39 1,974 643 2,022 656 - - 2,181 723 2,413 922 2,644 1,118
2.49 1,761 716 1,805 744 1,926 797 2,016 823 2,276 1,048 2,510 1,254
2.58 1,576 786 1,638 826 1,748 907 1,860 936 2,146 1,179 2,405 1,384
2.68 1,365 860 1,437 940 1,571 1,021 1,705 1,084 2,001 1,334 2,287 1,506
2.77 1,171 956 1,283 1,064 1,450 1,144 1,556 1,242 1,884 1,446 2,176 1,637
2.87 963 1,142 1,108 1,190 1,297 1,305 1,431 1,383 1,774 1,592 2,074 1,778
2.96 870 1,341 970 1,377 1,167 1,474 1,333 1,552 1,669 1,771 1,979 1,930
3.06 794 1,553 854 1,561 1,044 1,649 1,199 1,731 1,554 1,910 1,872 2,090
3.16 718 1,755 766 1,767 917 1,843 1,086 1,909 1,433 2,084 1,786 2,258
3.25 652 1,950 689 1,961 850 2,006 1,001 2,082 1,365 2,253 1,705 2,426
3.35 577 2,157 604 2,163 744 2,207 906 2,266 1,289 2,419 1,615 2,587
3.44 516 2,348 526 2,357 677 2,391 814 2,436 1,189 2,598 1,528 2,755
3.54 454 2,555 467 2,558 602 2,588 747 2,631 1,109 2,779 1,458 2,936
3.63 406 2,748 421 2,751 529 2,770 684 2,812 1,061 2,945 1,393 3,096
3.73 358 2,954 376 2,957 447 2,977 615 3,006 974 3,132 1,320 3,267
3.82 322 3,146 343 3,150 352 3,157 545 3,184 925 3,296 1,250 3,434
3.92 288 3,352 311 3,357 330 3,363 464 3,391 869 3,485 1,204 3,623
4.02 259 3,557 283 3,562 312 3,568 366 3,577 812 3,671 1,126 3,809
4.11 238 3,750 263 3,756 298 3,762 350 3,772 757 3,866 1,081 3,985
4.21 216 3,955 242 3,961 283 3,967 334 3,977 697 4,051 1,032 4,152
4.30 200 4,150 227 4,154 272 4,160 322 4,170 635 4,225 986 4,327
4.40 184 4,354 211 4,359 262 4,366 308 4,375 565 4,429 936 4,512
4.49 172 4,548 - - - - 299 4,569 488 4,595 887 4,706
4.59 160 4,753 - - - - 288 4,773 389 4,799 - -
4.68 151 4,947 - - - - 280 4,968 378 4,995 - -
4.78 142 5,151 - - - - 271 5,173 367 5,199 - -
5.02 124 5,652 - - - - 252 5,674 343 5,700 - -
5.26 109 6,153 - - - - 238 6,174 324 6,200 - -
5.50 98 6,654 - - - - 224 6,675 307 6,700 - -
5.74 90 7,155 - - - - 214 7,176 294 7,200 - -
5.98 84 7,656 - - - - 205 7,675 281 7,699 - -
6.21 78 8,149 - - - - 198 8,169 271 8,192 - -
6.45 73 8,650 - - - - 191 8,669 262 8,692 - -
6.69 73 9,151 - - - - 184 9,170 253 9,191 - -
6.93 73 9,651 - - - - 179 9,671 245 9,692 - -
7.17 73 10,152 - - - - 173 10,172 239 10,193 - -
7.41 73 10,653 - - - - 169 10,672 232 10,694 - -
7.65 73 11,153 - - - - 164 11,173 - - - -
7.89 73 11,653 - - - - 161 11,674 - - - -
8.13 73 12,154 - - - - 157 12,174 - - - -
8.37 73 12,655 - - - - 154 12,674 - - - -
8.60 73 13,150 - - - - 151 13,169 - - - -
8.84 73 13,650 - - - - 149 13,670 - - - -
9.08 73 14,151 - - - - 146 14,170 - - - -
9.32 73 14,652 - - - - 144 14,671 - - - -
9.56 73 15,152 - - - - 142 15,172 - - - -
ALB (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - 39,980 302 - - 40,159 302 40,298 302 40,372 302 40,589 302 41,048 312 41,173 423
43.00 - - 39,480 302 - - 39,668 302 39,803 302 39,835 302 40,103 302 40,586 317 40,728 471
44.00 - - 38,960 302 - - 39,168 302 39,308 302 39,380 302 39,615 302 40,124 322 40,215 520
45.00 - - 38,479 302 - - 38,673 302 38,758 302 38,880 302 39,129 302 39,663 327 39,817 585
46.00 - - 37,979 302 - - 38,173 302 38,264 302 38,391 302 38,643 302 39,209 332 39,310 632
47.00 - - 37,479 302 - - 37,672 302 37,764 302 37,897 302 38,162 302 38,737 382 38,857 705
48.00 - - 36,962 302 - - 37,177 302 37,269 302 37,398 302 37,688 302 38,287 424 38,454 785
49.00 - - 36,477 302 - - 36,629 302 36,769 302 36,903 302 37,207 307 37,825 474 38,004 864
50.00 - - 35,977 302 - - 36,181 302 36,275 302 36,308 302 36,733 312 37,365 538 37,561 943
52.50 - - 34,711 302 - - 34,934 302 35,030 302 35,161 302 35,555 322 36,211 681 36,468 1,153
55.00 - - 33,461 302 - - 33,688 302 33,791 302 33,923 302 34,430 351 35,073 878 35,400 1,414
57.50 - - 32,209 302 - - 32,442 302 32,541 302 32,692 302 33,256 478 33,944 1,082 34,311 1,679
60.00 - - 30,975 302 - - 31,195 302 31,297 302 31,465 302 32,086 638 32,839 1,342 33,247 2,019
62.50 - - 29,724 302 - - 29,948 302 30,096 302 30,166 307 30,928 805 31,719 1,600 32,198 2,356
65.00 - - 28,460 302 - - 28,702 302 28,861 302 29,023 317 29,770 1,023 30,633 1,926 31,182 2,722
67.50 - - 27,208 302 - - 27,451 302 27,631 302 27,890 407 28,633 1,257 29,550 2,253 30,143 3,152
70.00 - - 25,957 302 - - 26,204 302 26,352 312 26,688 544 27,505 1,546 28,492 2,654 29,115 3,575
72.50 - - 24,718 302 - - 24,952 302 25,188 427 25,425 726 26,390 1,859 27,435 3,064 28,132 4,041
75.00 - - 23,466 318 - - 23,708 373 23,974 577 24,301 953 25,374 2,216 26,396 3,495 27,175 4,522
77.50 - - 22,216 427 - - 22,468 534 22,759 770 23,121 1,222 24,300 2,621 25,402 3,971 26,233 4,999
80.00 - - 20,962 575 - - 21,229 717 21,552 1,012 21,957 1,520 23,252 3,035 24,396 4,445 25,364 5,452
82.50 - - 19,711 777 - - 19,995 972 20,300 1,307 20,809 1,889 22,231 3,511 23,464 4,899 24,478 6,101
85.00 18,430 849 18,459 1,041 - - 18,765 1,274 19,171 1,646 19,658 2,276 21,239 3,969 22,562 5,514 23,590 6,676
86.00 17,930 1,029 - - - - - - - - - - - - - - - -
87.00 17,409 1,209 - - - - - - - - - - - - - - - -
87.50 - - 17,200 1,374 - - 17,534 1,631 18,005 2,028 18,530 2,765 20,205 4,521 21,628 6,092 22,816 7,232
88.00 16,934 1,389 - - - - - - - - - - - - - - - -
89.00 16,438 1,569 - - 16,490 1,609 - - - - - - - - - - - -
90.00 15,933 1,749 15,949 1,767 15,972 1,770 16,181 2,033 16,866 2,463 17,419 3,241 19,263 5,078 20,777 6,626 22,042 7,878
91.00 15,434 1,929 - - 15,465 1,938 - - - - - - - - - - - -
92.00 14,907 2,109 - - 14,976 2,112 - - - - - - - - - - - -
92.50 - - 14,704 2,199 - - 14,991 2,468 15,560 2,939 16,419 3,788 18,405 5,659 19,971 7,309 21,230 8,579
93.00 14,434 2,289 - - 14,466 2,289 - - - - - - - - - - - -
94.00 13,934 2,469 - - 13,966 2,469 - - - - - - - - - - - -
95.00 13,406 2,649 13,445 2,649 13,472 2,649 13,824 2,965 14,496 3,470 15,310 4,341 17,519 6,303 19,141 7,991 20,463 9,258
96.00 12,905 2,829 - - 12,969 2,832 - - - - - - - - - - - -
97.00 12,429 3,009 - - 12,465 3,016 - - - - - - - - - - - -
97.50 - - 12,193 3,099 - - 12,629 3,513 13,461 4,065 14,358 4,998 16,408 6,992 18,332 8,655 19,789 9,944
98.00 11,907 3,189 - - 11,965 3,202 - - - - - - - - - - - -
99.00 11,432 3,369 - - 11,464 3,391 - - - - - - - - - - - -
100.00 10,932 3,549 10,952 3,556 10,962 3,584 11,522 4,112 12,462 4,709 13,387 5,651 15,878 7,629 17,604 9,381 19,104 10,692
101.00 10,412 3,729 - - 10,458 3,783 - - - - - - - - - - - -
102.00 9,930 3,909 - - 9,957 3,989 - - - - - - - - - - - -
102.50 - - 9,695 4,034 - - 10,414 4,770 11,505 5,486 12,465 6,412 14,834 8,408 16,891 10,150 18,420 11,464
103.00 9,418 4,089 - - 9,458 4,207 - - - - - - - - - - - -
104.00 8,919 4,272 - - 8,948 4,436 - - - - - - - - - - - -
105.00 8,420 4,462 8,416 4,565 8,444 4,676 9,383 5,480 10,620 6,248 11,750 7,191 14,089 9,171 16,127 10,902 17,739 12,235
106.00 7,925 4,658 - - 7,943 4,937 - - - - - - - - - - - -
107.00 7,411 4,876 - - 7,448 5,202 - - - - - - - - - - - -
107.50 - - 7,132 5,184 - - 8,415 6,250 9,690 7,116 10,890 8,027 13,496 9,934 15,440 11,661 17,124 13,010
108.00 6,892 5,117 - - 6,948 5,491 - - - - - - - - - - - -
109.00 6,363 5,387 - - 6,545 5,790 - - - - - - - - - - - -
110.00 5,824 5,827 5,995 5,957 6,190 6,114 7,650 7,071 8,926 8,023 10,131 8,910 12,812 10,826 14,839 12,496 16,550 13,795
111.00 5,402 6,372 - - 5,862 6,489 - - - - - - - - - - - -
112.00 5,126 6,901 - - 5,551 6,868 - - - - - - - - - - - -
112.50 - - 5,229 7,092 - - 6,638 7,982 8,205 8,950 9,414 9,810 12,165 11,666 14,232 13,337 15,965 14,654
113.00 4,882 7,419 - - 5,259 7,359 - - - - - - - - - - - -
114.00 4,664 7,929 - - 4,983 7,870 - - - - - - - - - - - -
115.00 4,465 8,431 4,594 8,393 4,726 8,384 5,839 9,028 7,443 9,948 8,704 10,785 11,539 12,543 13,624 14,182 15,385 15,510
116.00 4,276 8,938 - - 4,482 8,894 - - - - - - - - - - - -
117.00 4,089 9,440 - - 4,251 9,397 - - - - - - - - - - - -
117.50 - - 4,057 9,663 - - 5,106 10,118 6,760 11,025 8,095 11,728 10,951 13,493 13,024 15,010 14,806 16,368
118.00 3,909 9,940 - - 4,033 9,902 - - - - - - - - - - - -
119.00 3,729 10,440 - - 3,822 10,424 - - - - - - - - - - - -
120.00 3,549 10,940 3,572 10,908 3,620 10,911 4,490 11,212 6,112 12,072 7,463 12,784 10,373 14,271 12,454 15,943 14,291 17,212
121.00 3,369 11,440 - - 3,425 11,431 - - - - - - - - - - - -
122.00 3,189 11,940 - - 3,233 11,935 - - - - - - - - - - - -
122.50 - - 3,109 12,190 - - 3,939 12,418 5,504 13,176 6,877 13,748 9,811 15,363 11,948 16,898 13,811 18,087
123.00 3,009 12,440 - - 3,044 12,437 - - - - - - - - - - - -
124.00 2,829 12,940 - - 2,860 12,939 - - - - - - - - - - - -
125.00 2,649 13,440 2,658 13,440 2,676 13,440 3,475 13,553 4,943 14,177 6,319 14,865 9,276 16,320 11,440 17,810 13,324 19,045
126.00 2,469 13,940 - - 2,497 13,940 - - - - - - - - - - - -
127.00 2,289 14,440 - - 2,317 14,440 - - - - - - - - - - - -
127.50 - - 2,223 14,690 - - 3,022 14,820 4,430 15,292 5,801 15,860 8,765 17,337 10,934 18,726 12,843 20,029
128.00 2,109 14,940 - - 2,151 14,940 - - - - - - - - - - - -
129.00 1,929 15,440 - - 1,991 15,440 - - - - - - - - - - - -
130.00 1,749 15,940 1,823 15,918 1,838 15,941 2,611 16,043 3,956 16,400 5,316 16,938 8,275 18,375 10,416 19,692 12,376 20,939
131.00 1,569 16,440 - - 1,695 16,440 - - - - - - - - - - - -
132.00 1,389 16,940 - - 1,561 16,940 - - - - - - - - - - - -
132.50 - - 1,473 17,190 - - 2,241 17,191 3,524 17,554 4,869 18,027 7,814 19,402 9,982 20,722 11,888 21,878
133.00 1,209 17,440 - - 1,436 17,440 - - - - - - - - - - - -
134.00 1,029 17,940 - - 1,320 17,940 - - - - - - - - - - - -
135.00 849 18,440 1,184 18,440 1,214 18,440 1,921 18,469 3,132 18,715 4,449 19,462 7,377 20,408 9,570 21,745 11,497 22,841
137.50 - - 951 19,690 - - 1,629 19,703 2,777 19,883 4,057 20,275 6,957 21,497 9,163 22,740 11,108 23,883
140.00 - - 768 20,940 - - 1,372 20,940 2,462 21,058 3,697 21,424 6,563 22,589 8,743 23,744 10,718 24,910
142.50 - - 625 22,182 - - 1,156 22,200 2,171 22,260 3,371 22,580 6,182 23,649 8,314 24,784 10,341 25,905
145.00 - - 512 23,440 - - 957 23,440 1,907 23,529 3,066 23,728 5,824 24,723 7,965 25,870 9,938 26,918
147.50 - - 425 24,690 - - 799 24,690 1,675 24,745 2,782 24,911 5,488 25,847 7,651 26,922 9,540 27,940
150.00 - - 355 25,940 - - 669 25,940 1,465 25,973 2,524 26,069 5,168 26,959 7,312 27,981 9,233 28,978
152.50 - - 302 27,190 - - 542 27,190 1,279 27,206 2,280 27,232 4,865 28,064 6,974 29,142 8,926 30,047
155.00 - - 302 28,440 - - 450 28,440 1,124 28,440 2,065 28,559 4,581 29,190 6,637 30,231 8,638 31,105
157.50 - - 302 29,690 - - 361 29,690 983 29,690 1,871 29,777 4,309 30,326 6,332 31,328 8,321 32,171
160.00 - - 302 30,940 - - 302 30,940 860 30,940 1,685 30,997 4,049 31,465 6,081 32,437 8,004 33,247
162.50 - - 302 32,190 - - 302 32,190 730 32,190 1,524 32,220 3,811 32,620 5,816 33,543 7,685 34,329
165.00 - - 302 33,440 - - 302 33,440 650 33,440 1,373 33,440 3,587 33,755 5,558 34,664 7,398 35,401
167.50 - - 302 34,690 - - 302 34,690 566 34,690 1,236 34,690 3,369 34,913 5,300 35,795 7,183 36,488
170.00 - - 302 35,940 - - 302 35,940 481 35,940 1,111 35,940 3,167 36,272 5,060 36,892 6,937 37,594
172.50 - - 302 37,190 - - 302 37,190 428 37,190 1,004 37,190 2,970 37,473 4,803 38,033 6,699 38,707
175.00 - - 302 38,440 - - 302 38,440 372 38,440 894 38,440 2,791 38,675 4,608 39,184 6,454 39,826
177.50 - - 302 39,690 - - 302 39,690 316 39,690 801 39,690 2,621 39,881 4,412 40,342 6,209 40,941
180.00 - - 302 40,940 - - 302 40,940 307 40,940 731 40,940 2,459 41,088 4,217 41,500 5,972 42,037
182.50 - - 302 42,190 - - 302 42,190 302 42,190 659 42,190 2,318 42,297 4,039 42,626 5,747 43,144
185.00 - - 302 43,440 - - 302 43,440 302 43,440 587 43,440 2,176 43,440 3,852 43,786 5,561 44,290
187.50 - - 302 44,690 - - 302 44,690 302 44,690 541 44,690 2,042 44,690 3,646 44,940 5,379 45,434
190.00 - - 302 45,940 - - 302 45,940 302 45,940 495 45,940 1,921 45,940 3,477 46,328 5,195 46,559
192.50 - - 302 47,190 - - 302 47,190 302 47,190 450 47,190 1,797 47,190 3,342 47,527 - -
195.00 - - 302 48,440 - - 302 48,440 302 48,440 403 48,440 1,684 48,440 3,197 48,734 - -
197.50 - - 302 49,690 - - 302 49,690 302 49,690 354 49,690 1,586 49,690 3,074 49,928 - -
200.00 - - 302 50,940 - - 302 50,940 302 50,940 312 50,940 1,486 50,940 2,927 50,940 - -
205.00 - - 302 53,440 - - 302 53,440 302 53,440 307 53,440 1,312 53,440 2,646 53,440 - -
210.00 - - 302 55,940 - - - - - - 302 55,940 - - - - - -
215.00 - - 302 58,440 - - - - - - 302 58,440 - - - - - -
220.00 - - 302 60,940 - - - - - - 302 60,940 - - - - - -
225.00 - - 302 63,440 - - - - - - 302 63,440 - - - - - -
230.00 - - 302 65,940 - - - - - - 302 65,940 - - - - - -
235.00 - - 302 68,440 - - - - - - 302 68,440 - - - - - -
240.00 - - 302 70,940 - - - - - - 302 70,940 - - - - - -
245.00 - - 302 73,440 - - - - - - 302 73,440 - - - - - -
250.00 - - 302 75,940 - - - - - - 302 75,940 - - - - - -
255.00 - - 302 78,440 - - - - - - 302 78,440 - - - - - -
260.00 - - 302 80,940 - - - - - - 302 80,940 - - - - - -
265.00 - - 302 83,440 - - - - - - 302 83,440 - - - - - -
270.00 - - 302 85,940 - - - - - - 302 85,940 - - - - - -
275.00 - - 302 88,440 - - - - - - 302 88,440 - - - - - -
280.00 - - 302 90,940 - - - - - - 302 90,940 - - - - - -
285.00 - - 302 93,440 - - - - - - 302 93,440 - - - - - -
290.00 - - 302 95,940 - - - - - - 302 95,940 - - - - - -
295.00 - - 302 98,440 - - - - - - 302 98,440 - - - - - -
300.00 - - 302 100,940 - - - - - - 302 100,940 - - - - - -
ALC (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 7,854 104 - - - - - - - - - - - -
4.80 7,660 105 - - - - - - - - - - - -
4.90 7,454 116 - - - - - - - - - - - -
5.00 7,254 126 7,282 149 - - 7,409 211 7,689 547 8,018 842 - -
5.25 6,754 159 6,781 182 - - 6,928 286 7,269 680 7,622 1,008 - -
5.50 6,254 203 6,294 226 - - 6,464 407 6,848 837 7,242 1,221 - -
5.75 5,755 266 5,784 285 5,872 367 6,017 518 6,443 1,020 6,860 1,402 7,070 1,972
6.00 5,255 351 5,305 364 5,402 499 5,566 695 6,036 1,219 6,516 1,653 6,741 2,211
6.25 4,755 466 4,805 508 4,961 659 5,131 871 5,664 1,428 6,168 1,878 6,407 2,488
6.50 4,255 611 4,325 680 4,501 844 4,726 1,100 5,307 1,641 5,836 2,155 6,095 2,748
6.75 3,755 782 3,852 876 4,082 1,052 4,317 1,321 4,965 1,893 5,522 2,427 5,818 3,028
7.00 3,255 960 3,400 1,110 3,644 1,298 3,938 1,558 4,639 2,164 5,224 2,686 5,534 3,308
7.25 2,751 1,140 2,982 1,373 3,298 1,566 3,589 1,862 4,348 2,473 4,942 2,998 5,267 3,625
7.50 2,244 1,346 2,572 1,653 2,930 1,884 3,292 2,172 4,073 2,758 4,658 3,296 5,026 3,940
7.75 1,745 1,628 2,185 1,974 2,573 2,226 2,972 2,513 3,794 3,091 4,411 3,614 4,800 4,241
8.00 1,437 2,093 1,841 2,333 2,285 2,605 2,686 2,851 3,532 3,432 4,160 3,946 4,568 4,595
8.25 1,206 2,605 1,550 2,744 1,993 2,994 2,414 3,243 3,287 3,785 3,927 4,300 4,322 4,964
8.50 1,013 3,109 1,302 3,205 1,738 3,432 2,159 3,634 3,060 4,195 3,712 4,664 4,141 5,282
8.75 837 3,609 1,070 3,671 1,500 3,862 1,945 4,058 2,830 4,582 3,515 4,951 3,950 5,736
9.00 675 4,109 900 4,161 1,280 4,307 1,726 4,490 2,617 4,974 3,317 5,441 3,756 6,123
9.25 542 4,609 733 4,640 1,111 4,765 1,526 4,925 2,424 5,378 3,161 5,838 3,557 6,472
9.50 437 5,109 593 5,128 939 5,225 1,348 5,376 2,251 5,814 2,980 6,211 3,409 6,807
9.75 358 5,609 490 5,621 794 5,703 1,195 5,826 2,075 6,209 2,819 6,627 3,259 7,207
10.00 297 6,109 392 6,116 683 6,169 1,069 6,285 1,922 6,658 2,634 7,044 3,088 7,620
10.50 215 7,109 254 7,111 498 7,148 844 7,222 1,660 7,516 2,350 7,866 2,800 8,420
11.00 165 8,109 202 8,111 356 8,126 648 8,182 1,390 8,432 2,109 8,733 2,546 9,265
11.50 132 9,109 168 9,112 266 9,116 480 9,138 1,200 9,326 1,863 9,606 2,324 10,101
12.00 110 10,109 144 10,112 172 10,116 402 10,121 1,002 10,279 1,665 10,509 2,119 10,962
12.50 104 11,109 126 11,112 158 11,116 326 11,122 867 11,205 1,461 11,416 1,945 11,834
13.00 104 12,109 - - - - 248 12,122 728 12,164 1,312 12,340 - -
13.50 104 13,109 - - - - 162 13,122 624 13,139 1,160 13,260 - -
14.00 104 14,109 - - - - 154 14,122 563 14,139 1,037 14,212 - -
14.50 104 15,109 - - - - 146 15,122 454 15,139 911 15,186 - -
15.00 104 16,110 - - - - 138 16,122 389 16,139 818 16,158 - -
15.50 104 17,110 - - - - 132 17,122 322 17,139 724 17,158 - -
16.00 104 18,109 - - - - 128 18,122 250 18,138 668 18,157 - -
16.50 104 19,109 - - - - 123 19,122 166 19,138 - - - -
17.00 104 20,109 - - - - 119 20,122 160 20,138 - - - -
17.50 104 21,109 - - - - 116 21,122 155 21,138 - - - -
18.00 104 22,109 - - - - 112 22,122 150 22,138 - - - -
18.50 104 23,109 - - - - 110 23,122 147 23,138 - - - -
19.00 104 24,109 - - - - 106 24,122 143 24,138 - - - -
19.50 104 25,109 - - - - 104 25,122 - - - - - -
ALH (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,768 312 2,777 316 2,823 315 2,879 314 3,027 447 3,154 593 3,234 724
2.00 2,668 342 2,678 345 2,723 344 2,779 342 2,928 496 3,077 642 3,180 793
2.10 2,468 408 2,492 408 2,542 407 2,599 424 2,772 572 2,923 737 3,050 876
2.20 2,268 478 2,292 478 2,357 491 2,416 520 2,612 670 2,787 852 2,910 1,015
2.30 2,066 550 2,104 550 2,171 576 2,250 601 2,450 794 2,648 966 2,780 1,122
2.40 1,866 622 1,902 635 1,999 673 2,082 712 2,287 907 2,527 1,094 2,661 1,245
2.50 1,666 694 1,710 720 1,808 771 1,910 809 2,158 1,030 2,383 1,206 2,515 1,390
2.60 1,466 766 1,523 804 1,660 881 1,770 947 2,028 1,156 2,276 1,352 2,417 1,512
2.70 1,264 838 1,333 928 1,476 1,004 1,588 1,088 1,892 1,289 2,166 1,471 2,310 1,642
2.80 1,056 948 1,170 1,051 1,334 1,128 1,474 1,227 1,773 1,434 2,054 1,598 2,203 1,804
2.90 887 1,157 1,001 1,194 1,186 1,290 1,337 1,376 1,670 1,590 1,939 1,748 2,127 1,936
3.00 802 1,365 885 1,386 1,052 1,460 1,215 1,554 1,564 1,749 1,842 1,900 2,060 2,100
3.10 730 1,565 774 1,575 932 1,648 1,110 1,727 1,454 1,911 1,763 2,068 1,966 2,245
3.20 658 1,765 692 1,773 833 1,837 1,000 1,899 1,364 2,066 1,660 2,230 1,859 2,392
3.30 587 1,965 610 1,971 764 2,020 912 2,078 1,294 2,227 1,576 2,390 1,808 2,555
3.40 519 2,165 527 2,172 660 2,204 822 2,260 1,198 2,402 1,491 2,564 1,733 2,728
3.50 458 2,365 468 2,368 588 2,394 760 2,437 1,124 2,592 1,402 2,726 1,671 2,879
3.60 402 2,565 416 2,568 514 2,585 661 2,626 1,048 2,767 1,336 2,914 1,587 3,056
3.70 354 2,765 371 2,769 434 2,786 594 2,815 970 2,936 1,267 3,082 1,524 3,233
3.80 315 2,965 334 2,969 340 2,976 525 3,001 920 3,121 1,197 3,252 1,464 3,399
3.90 281 3,165 303 3,169 320 3,176 448 3,201 868 3,310 1,154 3,423 1,402 3,531
4.00 252 3,365 275 3,369 302 3,376 353 3,384 780 3,492 1,080 3,588 1,340 3,750
4.10 228 3,565 254 3,570 286 3,576 336 3,584 726 3,674 1,035 3,789 1,292 3,920
4.20 208 3,765 233 3,770 273 3,776 321 3,784 668 3,857 990 3,953 - -
4.30 191 3,965 216 3,970 261 3,976 308 3,984 606 4,037 942 4,135 - -
4.40 176 4,165 202 4,170 250 4,176 296 4,184 541 4,237 895 4,315 - -
AMC (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 34,226 342 - - - - - - - - - - - -
41.00 32,225 342 - - - - - - - - - - - -
42.00 30,228 342 - - - - 30,901 468 31,522 1,438 - - - -
43.00 28,222 350 28,433 425 28,663 430 28,903 686 29,518 1,824 30,142 2,939 31,185 4,224
44.00 26,210 468 26,439 542 26,683 534 27,028 993 28,296 2,262 28,837 3,539 29,710 4,974
45.00 24,211 636 24,434 701 24,712 790 25,144 1,290 26,532 2,831 28,112 4,132 28,978 5,682
46.00 22,212 880 22,440 934 22,766 1,149 23,272 1,764 24,844 3,433 26,532 4,894 27,508 6,506
47.00 20,212 1,233 20,460 1,263 20,859 1,578 21,430 2,276 23,180 4,153 24,998 5,691 26,040 7,331
48.00 18,213 1,721 18,482 1,781 18,977 2,112 19,652 2,992 21,578 4,965 23,506 6,536 24,643 8,222
49.00 16,217 2,344 16,528 2,432 17,046 2,805 17,762 3,769 19,660 5,810 21,634 7,438 22,821 9,214
50.00 14,218 3,050 14,614 3,170 15,265 3,639 16,071 4,676 18,213 6,782 20,306 8,471 21,544 10,208
52.50 9,201 4,901 9,986 5,566 11,114 6,472 12,250 7,405 14,873 9,561 17,175 11,214 18,594 13,021
55.00 5,111 8,715 6,050 9,202 7,650 10,127 9,100 10,985 12,079 12,799 14,384 14,388 15,938 16,130
57.50 3,224 13,743 3,634 13,894 4,894 14,392 6,403 15,004 9,486 16,504 11,899 17,903 13,566 19,541
60.00 1,658 18,743 1,968 18,748 2,943 18,995 4,285 19,448 7,202 20,239 9,759 21,775 11,460 23,197
62.50 821 23,743 954 23,743 1,619 23,743 2,766 23,843 5,512 24,524 7,958 25,415 9,641 26,640
65.00 453 28,743 570 28,743 840 28,743 1,737 28,743 4,160 29,280 6,438 30,124 8,228 31,422
67.50 342 33,743 380 33,743 520 33,743 1,095 33,743 3,026 33,743 5,112 34,564 6,857 35,588
70.00 342 38,743 342 38,743 423 38,743 716 38,743 2,215 38,743 4,034 38,743 5,596 39,862
72.50 342 43,743 342 43,743 356 43,743 466 43,743 1,566 43,743 3,206 43,743 4,638 43,743
75.00 342 48,743 342 48,743 342 48,743 401 48,743 1,076 48,743 2,514 48,743 3,747 48,743
77.50 342 53,743 342 53,743 342 53,743 353 53,860 868 54,002 1,939 54,161 3,071 54,342
80.00 342 58,743 342 58,743 342 58,743 342 58,743 668 58,743 1,529 58,743 - -
82.50 342 63,743 342 63,743 - - 342 63,743 455 63,743 1,172 63,743 - -
ANA (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - 6,001 62 - - - - - - 6,138 62 6,294 143 6,309 310 - -
49.00 - - 5,802 62 - - 5,826 62 - - 5,942 62 6,113 168 6,130 356 - -
50.00 - - 5,602 62 - - 5,626 62 5,653 62 5,748 62 5,937 203 5,956 402 5,996 584
52.00 5,198 62 - - 5,204 62 - - - - - - - - - - - -
52.50 - - 5,102 62 - - 5,128 70 5,197 70 5,264 94 5,465 295 5,489 534 5,585 748
53.00 4,998 62 - - 5,005 70 - - - - - - - - - - - -
54.00 4,798 62 - - 4,805 83 - - - - - - - - - - - -
55.00 4,598 62 4,602 94 4,605 100 4,630 106 4,709 119 4,784 167 5,019 419 5,048 702 5,193 938
56.00 4,398 62 - - 4,405 120 - - - - - - - - - - - -
57.00 4,198 62 - - 4,205 146 - - - - - - - - - - - -
57.50 - - 4,102 155 - - 4,156 165 4,212 208 4,310 271 4,570 568 4,635 888 4,822 1,146
58.00 3,998 84 - - 4,005 178 - - - - - - - - - - - -
59.00 3,798 156 - - 3,805 216 - - - - - - - - - - - -
60.00 3,598 228 3,602 260 3,605 262 3,636 279 3,693 334 3,778 408 4,144 753 4,342 1,110 4,464 1,372
61.00 3,398 300 - - 3,405 316 - - - - - - - - - - - -
62.00 3,198 372 - - 3,205 378 - - - - - - - - - - - -
62.50 - - 3,102 411 - - 3,145 433 3,226 496 3,333 596 3,669 974 3,958 1,335 4,134 1,629
63.00 2,998 444 - - 3,006 446 - - - - - - - - - - - -
64.00 2,798 516 - - 2,806 516 - - - - - - - - - - - -
65.00 2,598 588 2,603 588 2,606 588 2,662 624 2,776 699 2,910 828 3,298 1,212 3,541 1,576 3,852 1,880
66.00 2,398 660 - - 2,406 660 - - - - - - - - - - - -
67.00 2,198 732 - - 2,205 735 - - - - - - - - - - - -
67.50 - - 2,102 769 - - 2,196 854 2,379 945 2,546 1,102 2,998 1,468 3,275 1,856 3,552 2,160
68.00 1,998 804 - - 2,004 812 - - - - - - - - - - - -
69.00 1,798 876 - - 1,801 896 - - - - - - - - - - - -
70.00 1,597 949 1,595 975 1,598 992 1,770 1,125 1,979 1,243 2,171 1,398 2,663 1,754 2,960 2,138 3,252 2,464
71.00 1,392 1,033 - - 1,394 1,098 - - - - - - - - - - - -
72.00 1,179 1,202 - - 1,227 1,224 - - - - - - - - - - - -
72.50 - - 1,136 1,294 - - 1,362 1,446 1,616 1,590 1,828 1,736 2,356 2,078 2,677 2,463 2,984 2,779
73.00 1,025 1,416 - - 1,100 1,398 - - - - - - - - - - - -
74.00 941 1,618 - - 990 1,608 - - - - - - - - - - - -
75.00 869 1,818 883 1,815 896 1,815 1,047 1,863 1,294 1,985 1,522 2,109 2,076 2,425 2,409 2,796 2,737 3,113
76.00 797 2,018 - - 811 2,016 - - - - - - - - - - - -
77.00 725 2,218 - - 732 2,218 - - - - - - - - - - - -
77.50 - - 692 2,318 - - 800 2,338 1,017 2,426 1,254 2,528 1,822 2,823 2,167 3,150 2,497 3,450
78.00 653 2,418 - - 658 2,418 - - - - - - - - - - - -
79.00 581 2,618 - - 585 2,618 - - - - - - - - - - - -
80.00 509 2,818 513 2,818 514 2,818 598 2,822 782 2,878 1,018 2,950 1,595 3,216 1,938 3,515 2,289 3,808
81.00 437 3,018 - - 447 3,018 - - - - - - - - - - - -
82.00 365 3,218 - - 386 3,218 - - - - - - - - - - - -
82.50 - - 352 3,318 - - 434 3,318 590 3,347 822 3,404 1,390 3,620 1,742 3,894 2,087 4,179
83.00 293 3,418 - - 330 3,418 - - - - - - - - - - - -
84.00 221 3,618 - - 282 3,618 - - - - - - - - - - - -
85.00 149 3,818 234 3,818 242 3,818 303 3,818 436 3,828 654 3,867 1,204 4,004 1,551 4,296 1,933 4,577
86.00 77 4,018 - - 207 4,018 - - - - - - - - - - - -
87.00 62 4,218 - - 178 4,218 - - - - - - - - - - - -
87.50 - - 158 4,318 - - 197 4,318 316 4,320 515 4,342 1,038 4,439 1,384 4,698 1,754 4,995
88.00 62 4,418 - - 154 4,418 - - - - - - - - - - - -
89.00 62 4,618 - - 134 4,618 - - - - - - - - - - - -
90.00 62 4,818 108 4,818 117 4,818 131 4,818 227 4,818 403 4,827 893 4,894 1,229 5,139 1,618 5,405
91.00 62 5,018 - - 104 5,018 - - - - - - - - - - - -
92.00 62 5,218 - - 92 5,218 - - - - - - - - - - - -
92.50 - - 78 5,318 - - 99 5,318 156 5,318 310 5,318 764 5,395 1,089 5,562 1,442 5,823
93.00 62 5,418 - - - - - - - - - - - - - - - -
94.00 62 5,618 - - - - - - - - - - - - - - - -
95.00 - - 62 5,818 - - 76 5,818 114 5,818 237 5,818 636 5,864 957 5,984 1,307 6,242
97.50 - - 62 6,318 - - 62 6,318 66 6,318 176 6,318 548 6,340 837 6,508 1,216 6,677
100.00 - - 62 6,818 - - 62 6,818 62 6,818 142 6,818 463 6,818 750 6,959 1,108 7,117
102.50 - - 62 7,318 - - 62 7,318 62 7,318 105 7,318 398 7,318 668 7,416 - -
105.00 - - 62 7,818 - - - - - - 82 7,818 338 7,818 - - - -
107.50 - - 62 8,318 - - - - - - 62 8,318 279 8,318 - - - -
110.00 - - 62 8,818 - - - - - - 62 8,818 - - - - - -
112.50 - - 62 9,318 - - - - - - - - - - - - - -
115.00 - - 62 9,818 - - - - - - - - - - - - - -
117.50 - - 62 10,318 - - - - - - - - - - - - - -
120.00 - - 62 10,818 - - - - - - - - - - - - - -
BCM (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,083 35 4,096 35 - - 4,117 35 4,117 42 4,116 50 - -
4.80 3,984 35 3,996 35 - - 4,018 35 4,018 44 4,017 52 - -
4.90 3,884 35 3,896 35 - - 3,919 36 3,918 46 3,918 54 - -
5.00 3,784 35 3,796 35 3,810 35 3,819 37 3,819 48 3,818 55 - -
5.25 3,534 35 3,546 35 3,562 35 3,572 42 3,570 53 3,568 60 3,568 68
5.50 3,284 35 3,298 35 3,313 38 3,322 47 3,321 58 3,321 67 3,321 76
5.75 3,034 35 3,048 35 3,064 42 3,073 50 3,073 65 3,072 74 3,071 116
6.00 2,784 35 2,799 38 2,816 47 2,826 58 2,824 72 2,822 85 2,846 152
6.25 2,534 36 2,552 43 2,568 52 2,576 65 2,575 84 2,584 153 2,635 209
6.50 2,284 46 2,303 53 2,319 60 2,328 77 2,330 128 2,384 213 2,427 280
6.75 2,034 60 2,053 68 2,068 71 2,078 90 2,097 212 2,160 268 2,215 366
7.00 1,784 83 1,802 90 1,821 89 1,840 164 1,874 286 1,955 354 2,021 444
7.25 1,534 120 1,555 124 1,586 141 1,611 231 1,647 374 1,750 465 1,822 558
7.50 1,284 179 1,310 192 1,360 225 1,378 344 1,443 483 1,526 582 1,664 683
7.75 1,034 260 1,071 282 1,122 325 1,149 478 1,254 611 1,349 704 1,488 811
8.00 784 350 836 402 923 462 954 632 1,094 756 1,196 851 1,334 954
8.25 525 472 630 549 734 631 788 792 918 913 1,064 1,007 1,190 1,115
8.50 377 710 463 750 571 821 631 995 783 1,095 915 1,174 1,066 1,286
8.75 287 960 333 974 432 1,028 488 1,192 657 1,288 801 1,362 950 1,469
9.00 205 1,210 238 1,214 323 1,237 372 1,409 549 1,501 700 1,559 849 1,658
9.25 144 1,460 173 1,463 240 1,472 278 1,638 431 1,710 593 1,768 765 1,851
9.50 104 1,710 118 1,722 176 1,737 214 1,880 360 1,934 509 1,981 676 2,054
9.75 80 1,960 92 1,973 132 1,996 148 2,112 294 2,166 430 2,202 595 2,258
10.00 64 2,210 76 2,224 89 2,238 101 2,362 240 2,396 370 2,432 523 2,477
10.50 44 2,710 58 2,726 72 2,740 83 2,851 171 2,872 270 2,898 404 2,932
11.00 35 3,212 49 3,227 62 3,233 71 3,340 92 3,361 182 3,384 295 3,391
BEA (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,430 16 - - - - - - - - - - - -
8.75 2,380 16 - - - - - - - - - - - -
9.00 2,330 16 2,335 16 - - 2,343 16 2,353 16 2,354 16 - -
9.25 2,280 16 2,285 16 - - 2,294 16 2,303 16 2,303 16 - -
9.50 2,230 16 2,235 16 - - 2,245 16 2,254 16 2,254 16 - -
9.75 2,180 16 2,185 16 - - 2,195 16 2,206 16 2,206 16 - -
10.00 2,130 16 2,135 16 - - 2,145 16 2,155 16 2,155 16 - -
10.50 2,030 16 2,035 16 - - 2,048 16 2,057 16 2,058 16 - -
11.00 1,930 16 1,935 16 - - 1,949 16 1,960 16 1,958 16 - -
11.50 1,830 16 1,836 16 1,841 16 1,848 16 1,859 16 1,859 16 - -
12.00 1,730 16 1,736 16 1,742 16 1,749 16 1,762 16 1,762 24 - -
12.50 1,630 16 1,637 16 1,643 16 1,650 16 1,664 16 1,664 32 - -
13.00 1,530 16 1,537 16 1,543 16 1,551 16 1,566 24 1,570 44 - -
13.50 1,430 16 1,437 16 1,443 16 1,450 16 1,468 33 1,474 66 1,477 93
14.00 1,330 16 1,337 17 1,345 17 1,351 17 1,373 48 1,374 79 1,377 120
14.50 1,230 17 1,237 21 1,245 21 1,254 21 1,279 66 1,282 104 1,298 145
15.00 1,130 23 1,138 27 1,146 27 1,154 32 1,185 92 1,189 132 1,213 177
15.50 1,030 32 1,038 35 1,046 41 1,055 50 1,092 115 1,105 164 1,134 214
16.00 930 45 939 47 950 62 961 74 1,002 150 1,023 202 1,058 253
16.50 830 64 840 65 854 87 874 99 922 185 954 241 1,009 294
17.00 730 90 741 97 761 115 785 132 838 230 880 287 941 341
17.50 630 124 643 134 671 155 701 173 760 279 808 338 874 392
18.00 530 160 549 176 584 200 618 222 687 332 739 391 814 447
18.50 429 199 457 226 496 255 537 280 615 388 677 448 754 503
19.00 326 248 368 286 422 315 466 343 552 454 615 511 698 563
19.50 252 319 304 354 356 387 406 416 499 520 563 584 647 629
20.00 202 424 244 436 298 468 351 496 439 593 515 654 596 702
21.00 126 625 151 626 193 640 246 659 341 752 423 802 517 858
22.00 70 825 86 825 122 828 169 838 261 919 344 971 436 1,019
23.00 40 1,025 46 1,029 74 1,035 113 1,043 196 1,114 278 1,144 366 1,179
24.00 26 1,225 32 1,232 45 1,233 71 1,243 142 1,298 222 1,326 305 1,362
25.00 17 1,425 23 1,432 23 1,434 48 1,436 104 1,486 176 1,506 255 1,536
26.00 16 1,625 18 1,633 18 1,634 30 1,637 74 1,675 139 1,694 213 1,718
27.00 16 1,826 16 1,833 16 1,834 18 1,838 54 1,864 107 1,876 175 1,901
28.00 16 2,025 16 2,033 16 2,036 16 2,038 39 2,053 84 2,069 145 2,088
29.00 16 2,226 16 2,234 16 2,236 16 2,238 29 2,245 65 2,253 118 2,278
BIU (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
35.00 - - 9,094 71 - - 9,108 71 9,120 71 9,135 71 9,187 71 9,257 99 9,343 181
36.00 - - 8,944 71 - - 8,958 71 8,971 71 8,988 71 9,036 71 9,115 113 9,210 202
37.00 - - 8,794 71 - - 8,809 71 8,824 71 8,840 71 8,893 71 8,977 134 9,081 228
38.00 - - 8,644 71 - - 8,659 71 8,673 71 8,688 71 8,748 71 8,839 150 8,948 253
39.00 - - 8,494 71 - - 8,509 71 8,525 71 8,539 71 8,604 72 8,704 169 8,821 280
40.00 - - 8,344 71 - - 8,361 71 8,374 71 8,391 71 8,464 78 8,570 190 8,692 311
41.00 - - 8,194 71 - - 8,211 71 8,227 71 8,244 71 8,319 96 8,433 217 8,564 345
42.00 - - 8,044 71 - - 8,061 71 8,076 71 8,097 71 8,179 117 8,301 237 8,441 378
43.00 - - 7,894 71 - - 7,911 71 7,928 71 7,950 71 8,038 129 8,168 266 8,317 411
44.00 - - 7,744 71 - - 7,762 71 7,777 71 7,803 71 7,897 149 8,037 299 8,193 446
45.00 - - 7,594 71 - - 7,612 71 7,630 71 7,655 71 7,759 168 7,906 332 8,073 491
46.00 - - 7,444 71 - - 7,462 71 7,479 71 7,508 71 7,621 189 7,780 361 7,951 534
47.00 - - 7,294 71 - - 7,314 71 7,331 71 7,361 71 7,486 211 7,651 393 7,833 574
48.00 - - 7,144 71 - - 7,164 71 7,185 71 7,212 72 7,350 240 7,525 431 7,716 615
49.00 - - 6,994 71 - - 7,014 71 7,033 71 7,069 84 7,213 272 7,400 475 7,598 658
50.00 - - 6,846 71 - - 6,864 71 6,887 71 6,921 99 7,079 297 7,279 514 7,484 711
52.50 - - 6,471 71 - - 6,490 71 6,517 71 6,561 141 6,749 381 6,974 621 7,203 841
55.00 - - 6,096 71 - - 6,117 71 6,227 93 6,242 192 6,429 478 6,680 748 6,931 972
57.50 - - 5,721 71 - - 5,744 77 5,865 138 5,885 261 6,117 590 6,397 876 6,667 1,131
60.00 - - 5,346 91 - - 5,371 105 5,534 196 5,563 349 5,813 724 6,121 1,043 6,412 1,292
62.50 - - 4,971 133 - - 5,052 160 5,168 279 5,246 452 5,518 866 5,854 1,201 6,166 1,467
65.00 - - 4,596 194 - - 4,679 231 4,802 376 4,900 573 5,234 1,018 5,598 1,358 5,928 1,651
67.00 4,293 217 - - 4,299 263 - - - - - - - - - - - -
67.50 - - 4,221 277 - - 4,310 322 4,464 493 4,603 715 4,960 1,184 5,349 1,536 5,698 1,830
68.00 4,143 271 - - 4,149 301 - - - - - - - - - - - -
69.00 3,993 325 - - 3,999 342 - - - - - - - - - - - -
70.00 3,843 379 3,846 386 3,849 387 3,950 437 4,108 637 4,293 868 4,694 1,365 5,109 1,711 5,478 2,011
71.00 3,693 433 - - 3,699 437 - - - - - - - - - - - -
72.00 3,543 487 - - 3,549 487 - - - - - - - - - - - -
72.50 - - 3,471 513 - - 3,551 568 3,781 798 3,962 1,045 4,441 1,545 4,879 1,911 5,264 2,235
73.00 3,393 541 - - 3,399 541 - - - - - - - - - - - -
74.00 3,243 595 - - 3,249 595 - - - - - - - - - - - -
75.00 3,093 649 3,096 649 3,099 649 3,206 720 3,437 964 3,657 1,227 4,211 1,751 4,657 2,127 5,058 2,441
76.00 2,943 703 - - 2,949 705 - - - - - - - - - - - -
77.00 2,793 757 - - 2,799 761 - - - - - - - - - - - -
77.50 - - 2,721 783 - - 2,893 886 3,162 1,169 3,386 1,430 3,994 1,956 4,444 2,332 4,861 2,659
78.00 2,643 811 - - 2,649 817 - - - - - - - - - - - -
79.00 2,493 865 - - 2,499 877 - - - - - - - - - - - -
80.00 2,343 919 2,344 925 2,349 939 2,559 1,073 2,880 1,383 3,129 1,651 3,744 2,182 4,241 2,573 4,670 2,883
81.00 2,193 973 - - 2,199 1,003 - - - - - - - - - - - -
82.00 2,042 1,027 - - 2,049 1,073 - - - - - - - - - - - -
82.50 - - 1,964 1,081 - - 2,260 1,284 2,613 1,612 2,871 1,893 3,492 2,420 4,029 2,808 4,505 3,137
83.00 1,892 1,083 - - 1,904 1,148 - - - - - - - - - - - -
84.00 1,737 1,146 - - 1,757 1,228 - - - - - - - - - - - -
85.00 1,582 1,217 1,580 1,278 1,610 1,317 1,974 1,534 2,363 1,870 2,640 2,132 3,294 2,660 3,844 3,057 4,337 3,381
86.00 1,422 1,324 - - 1,493 1,411 - - - - - - - - - - - -
87.00 1,271 1,488 - - 1,391 1,514 - - - - - - - - - - - -
87.50 - - 1,298 1,553 - - 1,713 1,826 2,135 2,140 2,426 2,402 3,107 2,928 3,684 3,308 4,165 3,637
88.00 1,189 1,648 - - 1,297 1,640 - - - - - - - - - - - -
89.00 1,122 1,800 - - 1,212 1,790 - - - - - - - - - - - -
90.00 1,062 1,952 1,098 1,943 1,132 1,943 1,468 2,139 1,919 2,424 2,228 2,685 2,949 3,196 3,520 3,580 4,013 3,871
91.00 1,005 2,103 - - 1,058 2,095 - - - - - - - - - - - -
92.00 951 2,253 - - 989 2,247 - - - - - - - - - - - -
92.50 - - 937 2,325 - - 1,246 2,468 1,722 2,765 2,046 2,967 2,766 3,456 3,361 3,850 3,861 4,181
93.00 897 2,403 - - 924 2,398 - - - - - - - - - - - -
94.00 843 2,553 - - 861 2,549 - - - - - - - - - - - -
95.00 789 2,703 792 2,703 802 2,701 1,046 2,831 1,534 3,034 1,874 3,271 2,611 3,747 3,211 4,127 3,676 4,450
96.00 735 2,853 - - 746 2,851 - - - - - - - - - - - -
97.00 681 3,003 - - 690 3,002 - - - - - - - - - - - -
97.50 - - 656 3,078 - - 867 3,149 1,360 3,354 1,719 3,579 2,468 4,025 3,050 4,404 3,543 4,696
98.00 627 3,153 - - 634 3,153 - - - - - - - - - - - -
99.00 573 3,303 - - 581 3,303 - - - - - - - - - - - -
100.00 519 3,453 525 3,453 528 3,453 716 3,508 1,205 3,689 1,562 3,888 2,327 4,365 2,917 4,704 3,416 4,971
101.00 465 3,603 - - 480 3,603 - - - - - - - - - - - -
102.00 411 3,753 - - 434 3,753 - - - - - - - - - - - -
102.50 - - 408 3,828 - - 584 3,851 1,060 4,028 1,417 4,215 2,183 4,615 2,790 4,952 3,292 5,263
103.00 357 3,903 - - 392 3,903 - - - - - - - - - - - -
104.00 303 4,053 - - 353 4,053 - - - - - - - - - - - -
105.00 249 4,203 312 4,203 318 4,203 470 4,225 933 4,370 1,284 4,544 2,048 4,954 2,657 5,240 3,171 5,553
106.00 195 4,353 - - 287 4,353 - - - - - - - - - - - -
107.00 141 4,503 - - 259 4,503 - - - - - - - - - - - -
107.50 - - 237 4,578 - - 376 4,588 817 4,707 1,159 4,874 1,920 5,264 2,529 5,537 3,047 5,841
108.00 87 4,653 - - 234 4,653 - - - - - - - - - - - -
109.00 71 4,803 - - 211 4,803 - - - - - - - - - - - -
110.00 - - 182 4,953 - - 301 4,956 714 5,054 1,047 5,217 1,799 5,574 2,406 5,845 2,926 6,134
112.50 - - 141 5,328 - - 237 5,328 623 5,400 943 5,551 1,685 5,913 2,291 6,153 2,809 6,432
115.00 - - 111 5,703 - - 186 5,703 538 5,756 849 5,894 1,578 6,242 2,181 6,461 2,699 6,740
117.50 - - 90 6,078 - - 144 6,078 465 6,115 763 6,243 1,457 6,478 2,047 6,771 2,555 7,052
120.00 - - 73 6,453 - - 115 6,453 402 6,453 684 6,585 1,382 6,808 1,947 7,093 2,455 7,362
122.50 - - 71 6,828 - - 84 6,828 348 6,841 606 6,945 1,276 7,145 1,879 7,417 2,359 7,673
125.00 - - 71 7,203 - - 77 7,203 296 7,203 549 7,284 1,191 7,484 1,763 7,744 2,267 7,985
127.50 - - 71 7,578 - - 71 7,578 255 7,578 490 7,660 1,116 7,823 1,679 8,069 2,178 8,307
130.00 - - 71 7,953 - - 71 7,953 221 7,953 437 8,003 1,055 8,164 1,597 8,396 2,091 8,635
132.50 - - 71 8,328 - - 71 8,328 194 8,328 393 8,363 973 8,513 1,519 8,732 2,011 8,963
135.00 - - 71 8,703 - - 71 8,703 166 8,703 348 8,703 921 8,862 1,446 9,072 1,932 9,291
137.50 - - 71 9,078 - - 71 9,078 135 9,078 312 9,078 859 9,215 1,374 9,414 1,858 9,618
140.00 - - 71 9,453 - - 71 9,453 116 9,453 275 9,453 802 9,565 1,310 9,883 1,786 9,955
142.50 - - 71 9,828 - - 71 9,828 94 9,828 252 9,828 751 9,924 1,245 10,095 1,715 10,283
145.00 - - 71 10,203 - - 71 10,203 71 10,203 220 10,203 692 10,284 1,186 10,439 1,650 10,624
147.50 - - 71 10,578 - - 71 10,578 71 10,578 195 10,578 645 10,578 1,127 10,788 1,586 10,966
150.00 - - 71 10,953 - - 71 10,953 71 10,953 179 10,953 606 10,953 1,075 11,140 1,524 11,308
152.50 - - 71 11,328 - - 71 11,328 71 11,328 163 11,328 565 11,328 1,020 11,494 1,465 11,649
155.00 - - 71 11,703 - - 71 11,703 71 11,703 146 11,703 528 11,703 971 11,846 1,409 11,992
157.50 - - 71 12,078 - - 71 12,078 71 12,078 130 12,078 491 12,078 925 12,198 1,355 12,338
160.00 - - 71 12,453 - - 71 12,453 71 12,453 112 12,453 457 12,453 881 12,453 1,304 12,687
162.50 - - 71 12,828 - - 71 12,828 71 12,828 93 12,828 428 12,828 840 12,828 1,254 13,037
165.00 - - 71 13,203 - - 71 13,203 71 13,203 71 13,203 398 13,203 798 13,203 1,206 13,390
167.50 - - 71 13,578 - - 71 13,578 71 13,578 71 13,578 373 13,578 762 13,578 1,160 13,748
170.00 - - 71 13,953 - - 71 13,953 71 13,953 71 13,953 347 13,953 722 13,953 1,117 13,953
172.50 - - 71 14,328 - - 71 14,328 71 14,328 71 14,328 328 14,328 689 14,328 - -
175.00 - - 71 14,703 - - 71 14,703 71 14,703 71 14,703 301 14,703 656 14,703 - -
177.50 - - 71 15,078 - - 71 15,078 71 15,078 71 15,078 281 15,078 627 15,078 - -
180.00 - - 71 15,453 - - 71 15,453 71 15,453 71 15,453 260 15,453 597 15,453 - -
182.50 - - 71 15,828 - - 71 15,828 71 15,828 71 15,828 248 15,828 567 15,828 - -
185.00 - - 71 16,203 - - 71 16,203 71 16,203 71 16,203 226 16,203 541 16,203 - -
187.50 - - 71 16,578 - - 71 16,578 71 16,578 71 16,578 212 16,578 515 16,578 - -
190.00 - - 71 16,953 - - - - - - 71 16,953 - - - - - -
192.50 - - 71 17,328 - - - - - - 71 17,328 - - - - - -
195.00 - - 71 17,703 - - - - - - 71 17,703 - - - - - -
197.50 - - 71 18,078 - - - - - - 71 18,078 - - - - - -
200.00 - - 71 18,453 - - - - - - 71 18,453 - - - - - -
205.00 - - 71 19,203 - - - - - - - - - - - - - -
210.00 - - 71 19,953 - - - - - - - - - - - - - -
215.00 - - 71 20,703 - - - - - - - - - - - - - -
220.00 - - 71 21,453 - - - - - - - - - - - - - -
BLI (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
92.50 - - 2,106 113 - - 2,143 162 2,247 327 2,370 462 2,659 757 2,917 988 3,154 1,171
95.00 1,954 141 1,956 151 - - 2,003 205 2,139 385 2,252 528 2,557 830 2,826 1,069 3,072 1,263
96.00 1,894 162 - - - - - - - - - - - - - - - -
97.00 1,834 184 - - 1,837 189 - - - - - - - - - - - -
97.50 - - 1,806 197 - - 1,867 254 1,998 454 2,136 599 2,460 897 2,737 1,149 2,989 1,344
98.00 1,774 205 - - 1,777 208 - - - - - - - - - - - -
99.00 1,714 227 - - 1,717 228 - - - - - - - - - - - -
100.00 1,654 249 1,656 250 1,658 250 1,732 312 1,879 525 2,013 671 2,365 982 2,646 1,210 2,911 1,425
101.00 1,594 270 - - 1,597 271 - - - - - - - - - - - -
102.00 1,534 292 - - 1,538 294 - - - - - - - - - - - -
102.50 - - 1,506 303 - - 1,603 381 1,766 601 1,908 752 2,274 1,063 2,569 1,293 2,835 1,489
103.00 1,474 313 - - 1,478 316 - - - - - - - - - - - -
104.00 1,414 335 - - 1,419 339 - - - - - - - - - - - -
105.00 1,354 357 1,356 358 1,359 361 1,476 459 1,656 683 1,807 835 2,185 1,144 2,490 1,380 2,751 1,579
106.00 1,294 378 - - 1,299 385 - - - - - - - - - - - -
107.00 1,234 400 - - 1,240 411 - - - - - - - - - - - -
107.50 - - 1,205 414 - - 1,354 543 1,551 768 1,710 913 2,099 1,231 2,410 1,468 2,688 1,665
108.00 1,174 421 - - 1,181 436 - - - - - - - - - - - -
109.00 1,114 443 - - 1,122 462 - - - - - - - - - - - -
110.00 1,054 465 1,055 475 1,062 490 1,231 635 1,451 858 1,617 1,009 2,017 1,327 2,336 1,573 2,619 1,761
111.00 994 487 - - 1,005 520 - - - - - - - - - - - -
112.00 934 510 - - 946 552 - - - - - - - - - - - -
112.50 - - 903 546 - - 1,119 733 1,348 949 1,526 1,099 1,917 1,419 2,260 1,669 2,543 1,860
113.00 873 535 - - 889 586 - - - - - - - - - - - -
114.00 811 563 - - 832 621 - - - - - - - - - - - -
115.00 748 594 751 630 775 658 1,014 836 1,260 1,050 1,438 1,195 1,841 1,516 2,177 1,770 2,486 1,961
116.00 683 631 - - 730 697 - - - - - - - - - - - -
117.00 622 696 - - 689 738 - - - - - - - - - - - -
117.50 - - 642 733 - - 917 945 1,167 1,152 1,356 1,297 1,768 1,612 2,113 1,856 2,421 2,059
118.00 588 759 - - 652 783 - - - - - - - - - - - -
119.00 558 822 - - 616 832 - - - - - - - - - - - -
120.00 531 885 559 880 583 888 822 1,062 1,080 1,257 1,271 1,408 1,697 1,716 2,044 1,963 2,350 2,154
121.00 507 945 - - 552 947 - - - - - - - - - - - -
122.00 484 1,006 - - 522 1,006 - - - - - - - - - - - -
122.50 - - 487 1,032 - - 733 1,181 1,006 1,367 1,203 1,504 1,630 1,852 1,981 2,104 2,301 2,255
123.00 462 1,066 - - 492 1,066 - - - - - - - - - - - -
124.00 439 1,126 - - 465 1,125 - - - - - - - - - - - -
125.00 418 1,186 424 1,185 437 1,186 653 1,305 928 1,480 1,128 1,617 1,565 1,924 1,920 2,216 2,242 2,366
126.00 396 1,246 - - 411 1,245 - - - - - - - - - - - -
127.00 375 1,306 - - 387 1,305 - - - - - - - - - - - -
127.50 - - 367 1,336 - - 580 1,434 861 1,598 1,061 1,731 1,503 2,026 1,861 2,274 2,184 2,479
128.00 353 1,366 - - 364 1,365 - - - - - - - - - - - -
129.00 331 1,426 - - 340 1,425 - - - - - - - - - - - -
130.00 310 1,486 312 1,485 317 1,487 516 1,565 792 1,719 997 1,842 1,443 2,138 1,805 2,379 2,127 2,587
131.00 288 1,546 - - 296 1,545 - - - - - - - - - - - -
132.00 267 1,606 - - 274 1,606 - - - - - - - - - - - -
132.50 - - 258 1,636 - - 456 1,699 737 1,840 937 1,958 1,383 2,256 1,750 2,486 2,071 2,698
133.00 245 1,666 - - 255 1,666 - - - - - - - - - - - -
134.00 223 1,726 - - 233 1,726 - - - - - - - - - - - -
135.00 202 1,786 209 1,786 214 1,786 400 1,837 678 1,967 891 2,082 1,332 2,372 1,696 2,599 2,017 2,803
136.00 180 1,846 - - 193 1,846 - - - - - - - - - - - -
137.00 159 1,906 - - 177 1,906 - - - - - - - - - - - -
137.50 - - 167 1,936 - - 349 1,984 621 2,092 834 2,203 1,278 2,486 1,645 2,721 1,966 2,914
138.00 137 1,966 - - 162 1,966 - - - - - - - - - - - -
139.00 115 2,026 - - 148 2,026 - - - - - - - - - - - -
140.00 94 2,086 132 2,086 - - 303 2,125 570 2,220 771 2,328 1,233 2,602 1,606 2,836 1,915 3,031
141.00 72 2,145 - - - - - - - - - - - - - - - -
142.00 51 2,205 - - - - - - - - - - - - - - - -
142.50 - - 105 2,235 - - 261 2,269 523 2,357 720 2,459 1,182 2,726 1,556 2,952 1,866 3,151
145.00 - - 83 2,385 - - 225 2,413 478 2,489 673 2,586 1,132 2,849 1,483 3,069 1,818 3,267
147.50 - - 66 2,535 - - 193 2,558 437 2,624 630 2,716 1,085 2,971 1,437 3,187 1,771 3,384
150.00 - - 54 2,686 - - 164 2,705 399 2,761 587 2,850 1,024 3,097 1,392 3,308 1,726 3,502
152.50 - - 45 2,835 - - 141 2,851 365 2,916 548 2,983 981 3,222 1,348 3,430 1,683 3,623
155.00 - - 36 2,985 - - 119 3,001 332 3,055 511 3,117 940 3,346 1,306 3,555 1,640 3,744
157.50 - - 34 3,136 - - 103 3,148 302 3,196 477 3,252 900 3,475 1,266 3,679 - -
160.00 - - 34 3,285 - - 85 3,301 275 3,336 445 3,387 862 3,606 1,226 3,805 - -
162.50 - - 34 3,436 - - 72 3,448 250 3,479 414 3,526 825 3,737 1,188 3,933 - -
165.00 - - 34 3,586 - - 62 3,601 227 3,622 385 3,683 790 3,870 1,151 4,057 - -
167.50 - - 34 3,736 - - 53 3,751 205 3,766 358 3,824 756 3,997 1,114 4,180 - -
170.00 - - 34 3,885 - - 43 3,897 185 3,915 333 3,962 723 4,126 1,080 4,309 - -
172.50 - - 34 4,036 - - 34 4,050 170 4,065 310 4,099 693 4,261 1,047 4,440 - -
175.00 - - 34 4,186 - - - - - - 288 4,243 663 4,398 - - - -
177.50 - - 34 4,336 - - - - - - 268 4,386 635 4,534 - - - -
180.00 - - 34 4,485 - - - - - - 248 4,531 608 4,667 - - - -
182.50 - - 34 4,636 - - - - - - 231 4,679 582 4,801 - - - -
185.00 - - 34 4,786 - - - - - - 213 4,822 556 4,934 - - - -
187.50 - - 34 4,936 - - - - - - 196 4,978 533 5,070 - - - -
190.00 - - 34 5,086 - - - - - - 183 5,125 511 5,207 - - - -
192.50 - - 34 5,235 - - - - - - 171 5,271 487 5,369 - - - -
195.00 - - 34 5,386 - - - - - - 157 5,421 468 5,506 - - - -
197.50 - - 34 5,535 - - - - - - 147 5,572 447 5,644 - - - -
200.00 - - 34 5,686 - - - - - - 136 5,721 427 5,784 - - - -
205.00 - - 34 5,986 - - - - - - 117 6,024 391 6,070 - - - -
210.00 - - 34 6,286 - - - - - - 99 6,322 359 6,360 - - - -
215.00 - - 34 6,586 - - - - - - 88 6,618 328 6,652 - - - -
220.00 - - 34 6,886 - - - - - - 73 6,925 301 6,960 - - - -
225.00 - - 34 7,186 - - - - - - 66 7,225 275 7,260 - - - -
230.00 - - 34 7,486 - - - - - - 54 7,524 253 7,558 - - - -
235.00 - - 34 7,788 - - - - - - 46 7,837 232 7,878 - - - -
240.00 - - 34 8,085 - - - - - - 37 8,115 213 8,149 - - - -
245.00 - - 34 8,386 - - - - - - 34 8,415 195 8,448 - - - -
250.00 - - 34 8,686 - - - - - - 34 8,718 177 8,752 - - - -
255.00 - - 34 8,986 - - - - - - 34 9,019 163 9,052 - - - -
260.00 - - 34 9,285 - - - - - - 34 9,312 149 9,345 - - - -
265.00 - - 34 9,585 - - - - - - 34 9,612 138 9,643 - - - -
270.00 - - 34 9,886 - - - - - - 34 9,919 - - - - - -
275.00 - - 34 10,186 - - - - - - 34 10,218 - - - - - -
280.00 - - 34 10,486 - - - - - - 34 10,516 - - - - - -
285.00 - - 34 10,786 - - - - - - 34 10,816 - - - - - -
290.00 - - 34 11,086 - - - - - - 34 11,116 - - - - - -
295.00 - - 34 11,386 - - - - - - 34 11,416 - - - - - -
300.00 - - 34 11,686 - - - - - - 34 11,716 - - - - - -
310.00 - - 34 12,286 - - - - - - 34 12,312 - - - - - -
320.00 - - 34 12,885 - - - - - - 34 12,915 - - - - - -
330.00 - - 34 13,486 - - - - - - 34 13,512 - - - - - -
340.00 - - 34 14,086 - - - - - - 34 14,113 - - - - - -
350.00 - - 34 14,686 - - - - - - 34 14,716 - - - - - -
BOC (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 14,474 97 - - - - - - - - - - - -
27.00 13,974 97 - - - - - - - - - - - -
28.00 13,474 97 - - - - 13,540 97 - - - - - -
29.00 12,974 97 - - - - 13,030 97 - - - - - -
30.00 12,474 97 - - - - 12,530 97 - - - - - -
31.00 11,974 97 - - - - 12,035 97 12,168 97 - - - -
32.00 11,474 97 - - - - 11,534 97 11,698 97 - - - -
33.00 10,974 97 11,016 97 - - 11,040 97 11,208 97 11,341 123 - -
34.00 10,476 97 10,518 97 - - 10,538 97 10,703 97 10,868 170 - -
35.00 9,975 97 10,031 97 - - 10,045 97 10,241 102 10,383 217 - -
36.00 9,475 97 9,531 97 - - 9,559 97 9,736 133 9,928 274 - -
37.00 8,976 97 9,041 97 - - 9,069 97 9,257 188 9,449 350 - -
38.00 8,477 97 8,534 97 - - 8,555 98 8,792 254 8,982 451 - -
39.00 7,975 97 8,046 115 - - 8,082 149 8,313 331 8,522 551 - -
40.00 7,475 125 7,549 146 - - 7,614 218 7,834 421 8,066 683 - -
41.00 6,975 167 7,029 187 7,099 246 7,127 288 7,359 536 7,625 822 7,710 1,062
42.00 6,475 223 6,528 240 6,560 333 6,577 387 6,783 670 7,183 979 7,300 1,215
43.00 5,977 303 6,030 317 6,071 440 6,096 507 6,454 805 6,730 1,138 6,934 1,421
44.00 5,477 413 5,536 451 5,586 580 5,624 659 5,944 980 6,335 1,320 6,708 1,634
45.00 4,977 553 5,041 591 5,105 741 5,172 829 5,531 1,184 5,948 1,540 6,341 1,844
46.00 4,477 720 4,549 769 4,635 933 4,713 1,022 5,069 1,392 5,578 1,753 5,988 2,090
47.00 3,977 899 4,066 965 4,177 1,148 4,276 1,245 4,748 1,641 5,216 2,013 5,651 2,347
48.00 3,477 1,079 3,590 1,191 3,733 1,391 3,858 1,488 4,371 1,896 4,852 2,281 5,221 2,607
49.00 2,972 1,268 3,114 1,444 3,273 1,654 3,440 1,756 4,048 2,194 4,495 2,584 4,918 2,906
50.00 2,468 1,480 2,679 1,729 2,876 1,941 3,067 2,101 3,671 2,491 4,207 2,847 4,624 3,202
52.50 1,490 2,451 1,787 2,593 1,992 2,854 2,238 3,018 2,933 3,370 3,500 3,688 3,942 4,018
55.00 992 3,709 1,170 3,747 1,339 3,939 1,583 4,058 2,286 4,328 2,897 4,593 3,331 4,916
57.50 572 4,970 703 4,967 867 5,100 1,077 5,186 1,764 5,367 2,375 5,584 2,794 5,888
60.00 303 6,220 390 6,220 530 6,304 692 6,338 1,331 6,477 1,902 6,640 2,343 6,929
62.50 171 7,470 206 7,470 301 7,519 423 7,518 971 7,605 1,506 7,747 1,986 8,041
65.00 107 8,720 137 8,720 170 8,765 262 8,766 703 8,783 1,192 8,905 1,647 9,129
67.50 97 9,970 98 9,969 102 10,006 165 10,008 505 10,017 934 10,075 1,341 10,233
70.00 97 11,220 97 11,220 97 11,252 97 11,250 358 11,262 722 11,270 1,102 11,388
72.50 97 12,470 97 12,470 97 12,497 97 12,493 248 12,500 553 12,493 888 12,574
75.00 97 13,720 97 13,720 97 13,741 97 13,739 183 13,741 420 13,750 702 13,778
BOM (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 21,196 234 - - - - 21,493 400 22,125 1,267 22,923 2,134 - -
135.00 20,697 234 - - - - 21,048 476 21,693 1,404 22,530 2,306 - -
137.50 20,197 234 - - - - 20,613 544 21,266 1,533 22,141 2,478 - -
140.00 19,697 234 - - - - 20,107 622 20,845 1,661 21,758 2,653 - -
142.50 19,197 234 - - - - 19,714 716 20,426 1,812 21,380 2,820 - -
145.00 18,697 234 - - - - 19,180 818 20,013 1,978 21,008 2,998 - -
147.50 18,197 234 18,277 270 - - 18,776 918 19,604 2,140 20,638 3,209 - -
150.00 17,698 272 17,780 311 - - 18,306 1,044 19,203 2,306 20,274 3,420 - -
152.50 17,198 322 17,284 360 - - 17,801 1,165 18,804 2,475 19,917 3,628 - -
155.00 16,698 381 16,788 418 - - 17,298 1,292 18,412 2,664 19,562 3,833 - -
157.50 16,198 448 16,291 483 - - 16,960 1,444 18,024 2,869 19,213 4,043 - -
160.00 15,698 528 15,800 593 - - 16,506 1,600 17,642 3,070 18,870 4,251 - -
162.50 15,198 623 15,307 718 - - 16,066 1,761 17,265 3,273 18,533 4,501 - -
165.00 14,699 731 14,829 827 - - 15,610 1,918 16,892 3,474 18,198 4,747 - -
167.50 14,199 855 14,289 969 14,614 1,434 15,120 2,118 16,526 3,696 17,868 4,994 - -
170.00 13,699 993 13,857 1,102 14,168 1,589 14,701 2,314 16,164 3,940 17,545 5,242 - -
172.50 13,199 1,143 13,373 1,252 13,726 1,782 14,282 2,509 15,857 4,182 17,226 5,490 - -
175.00 12,699 1,305 12,904 1,413 13,336 1,975 13,874 2,714 15,588 4,421 16,910 5,734 - -
177.50 12,199 1,474 12,422 1,582 12,908 2,169 13,475 2,950 15,169 4,660 16,600 5,986 - -
180.00 11,700 1,650 11,952 1,757 12,451 2,390 13,098 3,186 14,867 4,903 16,294 6,274 17,628 7,391
182.50 11,200 1,830 11,464 1,945 12,066 2,623 12,709 3,421 14,500 5,177 15,994 6,561 17,350 7,681
185.00 10,700 2,010 11,002 2,139 11,654 2,857 12,328 3,655 14,226 5,456 15,699 6,837 17,078 7,968
187.50 10,200 2,190 10,546 2,344 11,247 3,100 11,953 3,951 13,795 5,736 15,409 7,116 16,808 8,254
190.00 9,700 2,370 10,094 2,566 10,845 3,390 11,586 4,230 13,477 6,040 15,121 7,365 16,543 8,541
192.50 9,200 2,550 9,651 2,788 10,453 3,647 11,223 4,457 13,165 6,250 14,840 7,644 16,280 8,704
195.00 8,700 2,730 9,213 3,030 10,068 3,923 10,869 4,719 12,859 6,509 14,563 7,894 16,025 8,988
197.50 8,200 2,911 8,782 3,272 9,690 4,204 10,520 5,028 12,555 6,807 14,291 8,213 15,770 9,302
200.00 7,699 3,095 8,360 3,529 9,320 4,518 10,179 5,334 12,264 7,135 14,021 8,545 15,519 9,625
205.00 6,692 3,484 7,541 4,066 8,600 5,124 9,539 5,950 11,734 7,762 13,558 9,158 15,032 10,258
210.00 5,670 3,940 6,707 4,758 7,954 5,820 8,905 6,609 11,188 8,378 13,119 9,788 14,753 10,895
215.00 4,627 4,527 6,051 5,524 7,305 6,524 8,308 7,320 10,659 9,076 12,626 10,444 14,252 11,532
220.00 4,010 5,562 5,349 6,400 6,707 7,278 7,742 8,008 10,160 9,761 12,154 11,113 13,860 12,178
225.00 3,534 6,596 4,711 7,190 6,140 8,037 7,204 8,780 9,678 10,472 11,698 11,823 13,375 12,940
230.00 3,136 7,606 4,109 8,050 5,590 8,856 6,696 9,573 9,216 11,169 11,258 12,555 12,995 13,676
235.00 2,766 8,608 3,557 8,949 5,071 9,660 6,221 10,326 8,779 11,901 10,837 13,248 12,588 14,406
240.00 2,404 9,608 3,057 9,861 4,592 10,508 5,754 11,135 8,354 12,687 10,433 13,971 12,111 15,215
245.00 2,045 10,608 2,608 10,788 4,145 11,365 5,312 12,066 7,930 13,443 10,038 14,779 11,736 15,928
250.00 1,696 11,608 2,212 11,738 3,731 12,370 4,899 12,902 7,527 14,216 9,647 15,594 11,378 16,676
255.00 1,372 12,608 1,862 12,758 3,351 13,245 4,461 13,782 7,141 15,064 9,272 16,356 11,059 17,454
260.00 1,090 13,608 1,545 13,716 2,974 14,188 4,102 14,662 6,689 15,890 8,909 17,134 10,706 18,225
265.00 858 14,608 1,280 14,677 2,655 15,104 3,770 15,533 6,342 16,706 8,450 17,892 10,222 18,998
270.00 676 15,608 1,054 15,658 2,366 16,044 3,455 16,441 6,012 17,532 8,119 18,710 9,897 19,772
275.00 533 16,608 864 16,655 2,104 16,976 3,168 17,252 5,698 18,394 7,803 19,529 - -
BUD (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 2,140 36 2,156 43 2,162 46 2,180 52 2,250 64 2,293 196 2,298 255
4.50 2,040 40 2,056 47 2,062 48 2,080 54 2,150 68 2,193 220 2,210 293
4.60 1,941 44 1,956 53 1,964 53 1,980 59 2,060 72 2,104 260 2,122 329
4.70 1,841 50 1,856 59 1,864 59 1,890 62 1,971 105 2,014 297 2,033 363
4.80 1,741 59 1,756 66 1,765 66 1,790 67 1,881 133 1,926 334 1,942 400
4.90 1,641 67 1,656 74 1,669 73 1,690 73 1,791 161 1,834 370 1,852 446
5.00 1,541 78 1,556 84 1,569 84 1,600 106 1,700 201 1,743 417 1,774 491
5.25 1,291 120 1,306 124 1,334 138 1,366 188 1,487 287 1,540 539 1,560 598
5.50 1,041 187 1,071 207 1,096 226 1,147 279 1,289 382 1,345 660 1,378 747
5.75 791 275 826 308 890 344 954 406 1,104 519 1,163 816 1,208 898
6.00 535 378 617 448 693 490 765 551 906 652 996 985 1,050 1,054
6.25 354 585 440 622 514 676 604 729 768 830 853 1,159 911 1,230
6.50 258 837 312 854 388 886 468 924 656 1,002 724 1,347 785 1,418
6.75 178 1,086 211 1,096 268 1,118 361 1,132 540 1,214 603 1,541 678 1,607
7.00 121 1,337 150 1,343 188 1,353 260 1,364 431 1,420 513 1,750 580 1,798
7.25 88 1,588 98 1,596 123 1,599 204 1,603 356 1,639 416 1,956 500 2,003
7.50 67 1,838 78 1,847 80 1,850 148 1,854 278 1,872 340 2,174 418 2,214
7.75 54 2,088 65 2,097 71 2,100 112 2,105 229 2,115 297 2,381 358 2,420
8.00 44 2,338 55 2,348 64 2,350 73 2,355 178 2,365 231 2,629 302 2,624
8.25 38 2,590 48 2,598 58 2,602 67 2,606 146 2,615 203 2,877 253 2,874
8.50 34 2,840 44 2,848 54 2,852 62 2,856 113 2,865 151 3,127 229 3,122
8.75 31 3,090 42 3,098 50 3,103 59 3,106 77 3,115 117 3,373 - -
9.00 31 3,340 40 3,349 48 3,353 55 3,356 72 3,365 80 3,622 - -
9.25 31 3,590 37 3,599 46 3,604 52 3,606 68 3,615 76 3,868 - -
9.50 31 3,840 - - - - 49 3,856 65 3,865 72 4,114 - -
9.75 31 4,090 - - - - 48 4,108 61 4,115 - - - -
10.00 31 4,340 - - - - 46 4,358 59 4,365 - - - -
10.50 31 4,841 - - - - 43 4,858 55 4,866 - - - -
11.00 31 5,341 - - - - 40 5,358 52 5,366 - - - -
11.50 31 5,841 - - - - - - - - - - - -
12.00 31 6,341 - - - - - - - - - - - -
BYD (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - 27,116 171 - - 27,188 171 27,199 171 27,220 171 27,333 171 27,456 171 27,495 186
33.00 - - 26,616 171 - - 26,688 171 26,699 171 26,719 171 26,849 171 26,965 171 27,016 195
34.00 - - 26,116 171 - - 26,188 171 26,198 171 26,223 171 26,348 171 26,488 176 26,541 223
35.00 - - 25,618 171 - - 25,693 171 25,704 171 25,728 171 25,864 171 25,999 181 26,077 266
36.00 - - 25,115 171 - - 25,188 171 25,198 171 25,234 171 25,380 171 25,524 186 25,608 314
37.00 - - 24,616 171 - - 24,693 171 24,703 171 24,742 171 24,895 171 25,046 199 25,141 378
38.00 - - 24,116 171 - - 24,193 171 24,203 171 24,239 171 24,395 171 24,579 245 24,694 423
39.00 - - 23,618 171 - - 23,698 171 23,709 171 23,743 171 23,911 171 24,103 291 24,232 482
40.00 - - 23,118 171 - - 23,198 171 23,347 171 23,365 171 23,425 176 23,632 338 23,779 561
41.00 - - 22,618 171 - - 22,698 171 22,852 171 22,872 171 22,950 181 23,162 380 23,334 629
42.00 - - 22,115 171 - - 22,193 171 22,357 171 22,378 171 22,722 186 22,720 432 22,897 696
43.00 - - 21,617 171 - - 21,698 171 21,704 171 21,759 171 22,205 208 22,249 495 22,459 801
44.00 - - 21,115 171 - - 21,194 171 21,334 171 21,348 171 21,754 243 21,786 578 22,014 893
45.00 - - 20,615 171 - - 20,694 171 20,709 171 20,768 171 21,280 290 21,337 643 21,596 988
46.00 - - 20,117 171 - - 20,203 171 20,208 171 20,275 171 20,817 353 20,890 745 21,178 1,085
47.00 - - 19,614 171 - - 19,720 171 19,736 171 19,783 171 20,378 399 20,449 835 20,759 1,224
48.00 - - 19,114 171 - - 19,194 171 19,213 171 19,290 171 19,915 477 20,000 929 20,336 1,355
49.00 - - 18,616 171 - - 18,703 171 18,718 171 18,807 176 19,451 538 19,575 1,029 19,930 1,484
50.00 - - 18,114 171 - - 18,198 171 18,225 171 18,437 181 18,902 613 19,144 1,147 19,541 1,614
52.50 - - 16,862 171 - - 16,944 171 16,989 171 17,267 250 17,860 842 18,084 1,460 18,546 1,996
55.00 - - 15,610 171 - - 15,694 171 15,831 187 16,039 403 16,747 1,131 17,071 1,834 17,608 2,388
57.50 - - 14,358 171 - - 14,441 177 14,636 298 14,859 595 15,688 1,467 16,087 2,223 16,680 2,871
59.00 13,588 171 - - - - - - - - - - - - - - - -
60.00 13,088 171 13,107 223 13,128 240 13,270 255 13,405 489 13,690 855 14,709 1,848 15,485 2,714 15,813 3,359
61.00 12,588 171 - - 12,630 284 - - - - - - - - - - - -
62.00 12,088 171 - - 12,131 337 - - - - - - - - - - - -
62.50 - - 11,856 351 - - 12,037 467 12,223 726 12,562 1,196 13,591 2,307 14,556 3,196 14,963 3,923
63.00 11,588 171 - - 11,607 402 - - - - - - - - - - - -
64.00 11,088 218 - - 11,107 480 - - - - - - - - - - - -
65.00 10,588 398 10,598 563 10,607 575 10,718 725 11,014 1,076 11,457 1,595 12,611 2,798 13,543 3,747 14,148 4,436
66.00 10,088 578 - - 10,108 686 - - - - - - - - - - - -
67.00 9,588 758 - - 9,608 815 - - - - - - - - - - - -
67.50 - - 9,349 882 - - 9,509 1,084 9,864 1,504 10,381 2,070 11,664 3,360 12,793 4,253 13,391 4,998
68.00 9,088 938 - - 9,107 963 - - - - - - - - - - - -
69.00 8,588 1,118 - - 8,608 1,125 - - - - - - - - - - - -
70.00 8,088 1,298 8,099 1,298 8,108 1,298 8,435 1,524 8,793 2,028 9,301 2,639 10,766 3,944 11,896 4,931 12,617 5,699
71.00 7,588 1,478 - - 7,608 1,481 - - - - - - - - - - - -
72.00 7,088 1,658 - - 7,108 1,665 - - - - - - - - - - - -
72.50 - - 6,850 1,748 - - 7,227 2,062 7,771 2,645 8,359 3,264 9,829 4,578 11,180 5,555 12,187 6,275
73.00 6,588 1,838 - - 6,607 1,857 - - - - - - - - - - - -
74.00 6,089 2,018 - - 6,106 2,053 - - - - - - - - - - - -
75.00 5,575 2,198 5,592 2,220 5,604 2,265 6,123 2,695 6,815 3,334 7,471 3,936 9,086 5,269 10,375 6,266 11,480 7,002
76.00 5,084 2,381 - - 5,100 2,496 - - - - - - - - - - - -
77.00 4,581 2,574 - - 4,600 2,750 - - - - - - - - - - - -
77.50 - - 4,318 2,779 - - 5,107 3,424 5,911 4,102 6,634 4,687 8,346 6,001 9,656 7,010 10,806 7,752
78.00 4,076 2,792 - - 4,102 3,020 - - - - - - - - - - - -
79.00 3,545 3,065 - - 3,679 3,328 - - - - - - - - - - - -
80.00 3,068 3,545 3,226 3,546 3,358 3,670 4,231 4,222 5,088 4,963 5,935 5,488 7,691 6,809 9,055 7,782 10,214 8,501
81.00 2,796 4,066 - - 3,044 4,053 - - - - - - - - - - - -
82.00 2,574 4,580 - - 2,778 4,556 - - - - - - - - - - - -
82.50 - - 2,559 4,822 - - 3,408 5,299 4,384 5,908 5,247 6,455 7,047 7,652 8,437 8,629 9,614 9,326
83.00 2,381 5,085 - - 2,525 5,062 - - - - - - - - - - - -
84.00 2,198 5,589 - - 2,294 5,568 - - - - - - - - - - - -
85.00 2,018 6,089 2,036 6,086 2,079 6,076 2,690 6,391 3,738 6,900 4,593 7,379 6,502 8,553 7,853 9,482 9,029 10,269
86.00 1,838 6,589 - - 1,877 6,583 - - - - - - - - - - - -
87.00 1,658 7,089 - - 1,687 7,086 - - - - - - - - - - - -
87.50 - - 1,574 7,339 - - 2,105 7,516 3,139 7,924 4,002 8,393 5,928 9,504 7,345 10,387 8,532 11,108
88.00 1,478 7,589 - - 1,506 7,588 - - - - - - - - - - - -
89.00 1,298 8,089 - - 1,326 8,089 - - - - - - - - - - - -
90.00 1,118 8,589 1,146 8,589 1,154 8,589 1,640 8,710 2,606 8,890 3,469 9,395 5,404 10,576 6,834 11,365 8,031 12,039
91.00 938 9,089 - - 1,005 9,089 - - - - - - - - - - - -
92.00 758 9,589 - - 872 9,589 - - - - - - - - - - - -
92.50 - - 797 9,829 - - 1,255 9,875 2,150 10,228 2,995 10,577 4,918 11,502 6,332 12,297 7,533 13,101
93.00 578 10,089 - - 756 10,089 - - - - - - - - - - - -
94.00 398 10,589 - - 655 10,589 - - - - - - - - - - - -
95.00 218 11,089 548 11,080 570 11,085 937 11,113 1,764 11,366 2,574 11,670 4,468 12,511 5,903 13,368 7,097 14,005
96.00 171 11,589 - - 497 11,589 - - - - - - - - - - - -
97.00 171 12,089 - - 434 12,089 - - - - - - - - - - - -
97.50 - - 384 12,338 - - 693 12,362 1,433 12,562 2,205 12,822 4,050 13,569 5,487 14,405 6,685 15,013
98.00 171 12,589 - - 381 12,589 - - - - - - - - - - - -
99.00 171 13,089 - - 337 13,089 - - - - - - - - - - - -
100.00 171 13,589 276 13,584 299 13,585 507 13,599 1,148 13,718 1,871 13,950 3,673 14,645 5,059 15,425 6,290 16,063
101.00 171 14,089 - - 266 14,089 - - - - - - - - - - - -
102.50 - - 204 14,839 - - 365 14,839 920 14,950 1,587 15,135 3,322 15,822 4,717 16,456 5,870 17,074
105.00 - - 171 16,089 - - 250 16,089 737 16,142 1,341 16,283 3,003 16,850 4,382 17,546 5,548 17,986
107.50 - - 171 17,338 - - 171 17,341 577 17,392 1,129 17,469 2,712 17,973 4,029 18,623 5,232 19,023
110.00 - - 171 18,589 - - 171 18,589 465 18,589 958 18,683 2,446 19,105 3,688 19,703 4,896 20,096
112.50 - - 171 19,839 - - 171 19,839 371 19,839 794 19,918 2,205 20,255 3,423 20,781 4,502 21,173
115.00 - - 171 21,089 - - 171 21,089 298 21,089 667 21,204 1,985 21,417 3,163 21,894 4,261 22,255
117.50 - - 171 22,339 - - 171 22,339 221 22,339 553 22,339 1,786 22,609 2,907 23,048 4,006 23,345
120.00 - - 171 23,589 - - 171 23,589 176 23,589 472 23,589 1,611 23,731 2,710 24,065 3,750 24,472
122.50 - - 171 24,839 - - 171 24,839 171 24,839 388 24,839 1,441 24,932 2,513 25,234 3,502 25,605
125.00 - - 171 26,089 - - 171 26,089 171 26,089 324 26,089 1,300 26,224 2,315 26,405 3,306 26,734
127.50 - - 171 27,339 - - 171 27,339 171 27,339 283 27,339 1,167 27,654 2,125 27,758 3,113 27,876
130.00 - - 171 28,589 - - 171 28,589 171 28,589 213 28,589 1,042 28,589 1,977 28,769 2,927 29,037
132.50 - - 171 29,839 - - 171 29,839 171 29,839 176 29,839 940 29,839 1,840 29,974 2,740 30,213
135.00 - - 171 31,089 - - 171 31,089 171 31,089 171 31,089 836 31,089 1,688 31,089 2,549 31,386
137.50 - - 171 32,337 - - 171 32,343 171 32,355 171 32,370 758 32,418 1,552 32,484 2,413 32,575
140.00 - - 171 33,586 - - 171 33,596 171 33,610 171 33,627 678 33,677 1,441 33,745 2,277 33,807
142.50 - - 171 34,839 - - 171 34,839 171 34,839 171 34,877 596 34,927 1,341 34,995 2,142 35,052
145.00 - - 171 36,085 - - 171 36,100 171 36,115 171 36,133 546 36,186 1,240 36,254 2,008 36,312
147.50 - - 171 37,336 - - 171 37,347 171 37,360 171 37,377 477 37,426 1,132 37,493 1,861 37,545
150.00 - - 171 38,589 - - 171 38,589 171 38,589 171 38,589 425 38,589 1,042 38,589 1,759 38,589
152.50 - - 171 39,839 - - 171 39,839 171 39,839 171 39,839 394 39,839 970 39,839 1,660 39,839
155.00 - - 171 41,085 - - 171 41,102 171 41,119 171 41,139 362 41,195 908 41,263 1,570 41,312
157.50 - - 171 42,339 - - 171 42,339 171 42,339 171 42,339 306 42,339 845 42,339 1,466 42,339
160.00 - - 171 43,589 - - 171 43,589 171 43,589 171 43,589 273 43,589 767 43,589 1,374 43,589
162.50 - - 171 44,836 - - 171 44,848 171 44,860 171 44,877 238 44,926 704 44,983 1,267 45,038
165.00 - - 171 46,087 - - 171 46,094 171 46,104 171 46,118 201 46,166 667 46,218 1,206 46,277
167.50 - - 171 47,336 - - 171 47,348 171 47,360 171 47,376 176 47,425 622 47,479 1,146 47,538
170.00 - - 171 48,589 - - 171 48,589 171 48,589 171 48,589 171 48,589 576 48,589 - -
BYE (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 10,109 258 10,178 288 - - 10,505 598 11,094 1,278 11,582 1,914 - -
16.00 9,608 320 9,730 348 - - 10,040 717 10,644 1,454 11,215 2,122 - -
16.50 9,108 400 9,205 424 - - 9,595 876 10,246 1,670 10,853 2,311 - -
17.00 8,608 498 8,746 516 8,914 690 9,148 1,044 9,856 1,875 10,508 2,532 11,054 3,106
17.50 8,108 616 8,261 679 8,442 844 8,700 1,226 9,473 2,103 10,164 2,778 10,744 3,333
18.00 7,608 756 7,775 833 7,996 1,015 8,287 1,428 9,108 2,325 9,816 3,050 10,443 3,573
18.50 7,108 914 7,257 992 7,548 1,214 7,881 1,654 8,749 2,544 9,524 3,345 10,153 3,851
19.00 6,608 1,086 6,748 1,179 7,044 1,441 7,452 1,896 8,396 2,783 9,189 3,570 9,842 4,139
19.50 6,109 1,265 6,288 1,385 6,634 1,686 7,011 2,127 8,050 3,050 8,898 3,843 9,550 4,409
20.00 5,609 1,445 5,837 1,608 6,226 1,950 6,630 2,391 7,721 3,328 8,553 4,089 9,291 4,687
21.00 4,607 1,805 5,019 2,107 5,525 2,525 5,991 2,955 7,137 3,904 8,025 4,702 8,806 5,300
22.00 3,593 2,222 4,162 2,670 4,802 3,163 5,314 3,594 6,537 4,530 7,507 5,322 8,285 5,935
23.00 2,645 2,825 3,456 3,360 4,127 3,869 4,700 4,278 6,001 5,214 7,012 5,974 7,847 6,579
24.00 2,106 3,871 2,783 4,209 3,532 4,622 4,145 5,019 5,500 5,913 6,514 6,677 7,408 7,293
25.00 1,708 4,883 2,201 5,090 2,996 5,460 3,641 5,834 5,037 6,653 6,083 7,395 6,968 8,008
26.00 1,349 5,883 1,716 6,006 2,516 6,314 3,187 6,635 4,614 7,442 5,700 8,164 6,600 8,716
27.00 1,013 6,883 1,324 6,956 2,106 7,230 2,775 7,513 4,211 8,252 5,316 8,963 6,233 9,535
28.00 739 7,878 1,010 7,928 1,752 8,140 2,399 8,391 3,842 9,100 4,929 9,735 5,872 10,313
29.00 541 8,878 781 8,902 1,430 9,072 2,078 9,298 3,498 9,906 4,618 10,571 5,554 11,078
30.00 404 9,883 586 9,883 1,170 10,018 1,776 10,211 3,182 10,790 4,299 11,385 5,262 11,894
31.00 310 10,883 419 10,883 972 10,970 1,532 11,124 2,896 11,664 3,984 12,226 4,959 12,738
32.00 244 11,879 295 11,906 793 11,934 1,319 12,056 2,646 12,331 3,736 13,078 4,598 13,588
33.00 196 12,883 246 12,883 637 12,883 1,119 13,144 2,403 13,431 3,484 13,944 4,366 14,422
34.00 161 13,883 221 13,883 511 13,883 961 13,953 2,184 14,340 3,229 14,821 4,131 15,274
35.00 146 14,879 202 14,906 428 14,933 828 14,966 1,976 15,243 3,024 15,594 3,966 16,166
36.00 146 15,879 185 15,906 342 15,933 686 15,966 1,798 16,176 2,826 16,585 3,716 17,024
37.00 146 16,879 - - - - 616 16,966 1,635 17,092 2,644 17,497 - -
38.00 146 17,879 - - - - 502 17,966 1,489 18,298 2,437 18,423 - -
39.00 146 18,880 - - - - 427 18,966 1,337 19,057 2,282 19,303 - -
40.00 146 19,883 - - - - 346 19,883 1,230 19,883 - - - -
41.00 146 20,880 - - - - 252 20,966 1,121 21,054 - - - -
42.00 146 21,880 - - - - 239 21,964 - - - - - -
43.00 146 22,880 - - - - 228 22,964 - - - - - -
44.00 146 23,880 - - - - 218 23,945 - - - - - -
45.00 146 24,883 - - - - 209 24,883 - - - - - -
46.00 146 25,883 - - - - - - - - - - - -
47.00 146 26,883 - - - - - - - - - - - -
48.00 146 27,880 - - - - - - - - - - - -
49.00 146 28,880 - - - - - - - - - - - -
50.00 146 29,880 - - - - - - - - - - - -
52.50 146 32,380 - - - - - - - - - - - -
55.00 146 34,880 - - - - - - - - - - - -
57.50 146 37,383 - - - - - - - - - - - -
CAT (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
250.00 - - 29,019 237 - - 29,081 237 29,140 237 29,216 237 29,527 366 29,656 879 29,908 1,396
255.00 - - 28,519 237 - - 28,584 237 28,649 237 28,721 237 29,056 421 29,205 968 29,480 1,502
260.00 - - 28,019 237 - - 28,083 237 28,146 237 28,238 237 28,587 467 28,747 1,072 29,057 1,628
265.00 - - 27,519 237 - - 27,587 237 27,650 237 27,743 237 28,122 525 28,299 1,174 28,635 1,766
270.00 - - 27,019 237 - - 27,086 237 27,159 237 27,249 237 27,659 596 27,851 1,278 28,209 1,906
275.00 - - 26,519 237 - - 26,591 237 26,653 237 26,762 238 27,198 667 27,416 1,380 27,798 2,041
280.00 - - 26,020 237 - - 26,090 237 26,160 237 26,275 240 26,739 739 26,980 1,501 27,400 2,179
285.00 - - 25,520 237 - - 25,590 237 25,668 237 25,786 241 26,288 815 26,546 1,638 27,005 2,320
290.00 - - 25,020 237 - - 25,094 237 25,175 237 25,303 262 25,835 910 26,119 1,772 26,606 2,479
295.00 - - 24,520 237 - - 24,593 237 24,681 237 24,819 312 25,387 1,009 25,688 1,905 26,208 2,652
300.00 - - 24,020 237 - - 24,097 237 24,187 238 24,339 362 24,943 1,109 25,268 2,036 25,811 2,825
310.00 - - 23,021 237 - - 23,101 237 23,203 239 23,381 471 24,066 1,315 24,451 2,345 25,065 3,171
320.00 - - 22,021 237 - - 22,105 237 22,228 295 22,433 608 23,205 1,574 23,641 2,683 24,332 3,516
330.00 - - 21,020 237 - - 21,110 237 21,259 398 21,496 778 22,359 1,831 22,847 3,017 23,605 3,940
340.00 - - 20,022 237 - - 20,118 238 20,206 530 20,573 965 21,532 2,142 22,092 3,395 22,889 4,357
350.00 - - 19,022 237 - - 19,132 282 19,194 703 19,663 1,200 20,723 2,467 21,341 3,809 22,225 4,775
360.00 - - 18,021 259 - - 18,139 413 18,284 886 18,769 1,449 19,932 2,795 20,589 4,214 21,570 5,221
370.00 - - 17,023 365 - - 17,360 576 17,449 1,130 17,894 1,750 19,160 3,198 19,907 4,644 20,905 5,717
380.00 - - 16,022 514 - - 16,389 773 16,529 1,400 17,037 2,066 18,408 3,600 19,216 5,131 20,265 6,211
390.00 - - 15,022 717 - - 15,389 1,006 15,589 1,711 15,953 2,435 17,675 4,009 18,523 5,617 19,683 6,705
400.00 14,009 917 14,023 979 - - 14,303 1,280 14,812 2,065 15,157 2,853 16,961 4,443 17,884 6,100 19,093 7,213
405.00 13,509 1,097 - - 13,533 1,133 - - - - - - - - - - - -
410.00 13,009 1,277 13,023 1,291 13,034 1,293 13,372 1,598 13,945 2,451 14,361 3,251 16,268 4,965 17,264 6,630 18,502 7,787
415.00 12,509 1,457 - - 12,534 1,462 - - - - - - - - - - - -
420.00 12,009 1,637 12,023 1,637 12,035 1,640 12,463 1,950 13,114 2,919 13,605 3,762 15,594 5,444 16,643 7,214 17,909 8,292
425.00 11,509 1,817 - - 11,536 1,819 - - - - - - - - - - - -
430.00 11,009 1,997 11,024 1,997 11,036 2,002 11,575 2,355 12,308 3,386 13,068 4,232 14,674 5,977 16,028 7,764 17,394 8,820
435.00 10,509 2,177 - - 10,539 2,185 - - - - - - - - - - - -
440.00 10,009 2,357 10,024 2,359 10,040 2,371 10,711 2,838 11,528 3,886 12,344 4,758 14,071 6,542 15,461 8,280 16,881 9,404
445.00 9,509 2,537 - - 9,543 2,561 - - - - - - - - - - - -
450.00 9,009 2,717 9,024 2,726 9,047 2,758 9,875 3,385 10,775 4,424 11,645 5,287 13,823 7,088 14,919 8,792 16,369 10,037
455.00 8,509 2,897 - - 8,550 2,960 - - - - - - - - - - - -
460.00 8,009 3,078 8,020 3,113 8,057 3,173 9,068 3,970 10,050 5,015 10,972 5,871 13,102 7,693 14,374 9,520 15,844 10,654
465.00 7,508 3,260 - - 7,566 3,399 - - - - - - - - - - - -
470.00 7,006 3,447 7,016 3,540 7,078 3,640 8,292 4,594 9,353 5,621 10,324 6,514 12,434 8,340 13,850 10,142 15,240 11,294
475.00 6,501 3,643 - - 6,584 3,899 - - - - - - - - - - - -
480.00 5,996 3,860 6,002 4,037 6,104 4,178 7,552 5,271 8,686 6,285 9,608 7,157 11,888 8,958 13,329 10,789 14,858 11,956
485.00 5,475 4,107 - - 5,629 4,477 - - - - - - - - - - - -
490.00 4,940 4,399 5,017 4,631 5,169 4,796 6,815 5,983 8,017 6,983 8,999 7,847 11,347 9,612 12,861 11,427 14,418 12,646
495.00 4,426 4,867 - - 4,833 5,141 - - - - - - - - - - - -
500.00 4,136 5,404 4,366 5,387 4,523 5,510 6,162 6,744 7,418 7,689 8,472 8,538 10,852 10,311 12,392 12,123 13,970 13,128
505.00 3,888 5,920 - - 4,227 5,983 - - - - - - - - - - - -
510.00 3,673 6,440 3,832 6,412 3,971 6,469 5,530 7,537 6,857 8,443 7,931 9,261 10,386 11,015 11,911 12,732 13,542 14,043
515.00 3,473 6,946 - - 3,715 6,952 - - - - - - - - - - - -
520.00 3,284 7,449 3,369 7,432 3,472 7,448 4,945 8,332 6,327 9,168 7,431 10,030 9,918 11,709 11,528 13,546 13,135 14,718
525.00 3,100 7,950 - - 3,244 7,946 - - - - - - - - - - - -
530.00 2,919 8,450 2,958 8,443 3,026 8,445 4,454 9,184 5,861 9,970 6,957 10,699 9,476 12,375 11,087 14,220 12,710 15,440
535.00 2,739 8,950 - - 2,819 8,945 - - - - - - - - - - - -
540.00 2,559 9,450 2,576 9,449 2,620 9,446 3,965 10,036 5,380 10,920 6,512 11,625 9,045 13,193 10,479 14,939 12,354 16,140
545.00 2,379 9,950 - - 2,428 9,947 - - - - - - - - - - - -
550.00 2,199 10,450 2,210 10,450 2,241 10,448 3,500 10,933 4,919 11,596 6,094 12,272 8,634 13,959 10,091 15,702 11,807 16,843
555.00 2,019 10,950 - - 2,060 10,949 - - - - - - - - - - - -
560.00 1,839 11,450 1,851 11,441 1,883 11,453 3,076 11,987 4,491 12,449 5,693 13,298 8,239 14,662 9,967 16,452 11,680 17,599
565.00 1,659 11,950 - - 1,711 11,950 - - - - - - - - - - - -
570.00 1,479 12,450 1,507 12,450 1,546 12,450 2,691 12,755 4,090 13,267 5,276 14,072 7,872 15,626 9,553 17,202 11,308 18,359
575.00 1,299 12,950 - - 1,388 12,950 - - - - - - - - - - - -
580.00 1,119 13,450 1,197 13,450 1,241 13,450 2,345 13,680 3,680 14,184 4,892 14,990 7,520 16,310 8,958 17,955 10,837 19,119
585.00 939 13,950 - - 1,098 13,950 - - - - - - - - - - - -
590.00 759 14,450 935 14,450 956 14,450 2,033 14,746 3,337 15,339 4,499 15,864 7,156 16,988 8,644 18,713 10,511 19,880
595.00 579 14,950 - - 847 14,950 - - - - - - - - - - - -
600.00 399 15,450 725 15,450 749 15,450 1,758 15,756 3,024 16,281 4,166 16,774 6,804 17,998 8,422 19,519 10,211 20,644
605.00 237 15,950 - - 664 15,950 - - - - - - - - - - - -
610.00 237 16,450 562 16,450 589 16,450 1,510 16,693 2,733 17,048 3,853 17,620 6,468 18,604 8,095 20,324 9,907 21,403
615.00 237 16,950 - - - - - - - - - - - - - - - -
620.00 237 17,450 437 17,450 - - 1,298 17,654 2,466 18,076 3,561 18,372 6,074 19,427 7,759 21,130 9,596 22,185
625.00 237 17,950 - - - - - - - - - - - - - - - -
630.00 237 18,450 343 18,450 - - 1,097 18,492 2,220 18,904 3,287 19,117 5,838 20,633 7,435 21,933 9,284 22,998
635.00 237 18,950 - - - - - - - - - - - - - - - -
640.00 237 19,450 271 19,450 - - 934 19,575 1,997 19,881 3,031 20,047 5,481 21,139 7,166 22,733 8,972 23,814
645.00 237 19,950 - - - - - - - - - - - - - - - -
650.00 237 20,450 237 20,451 - - 793 20,598 1,793 20,810 2,822 21,164 5,205 21,992 6,907 23,551 8,661 24,628
660.00 - - 237 21,450 - - 673 21,450 1,608 21,593 2,571 21,872 4,939 22,848 6,648 24,403 8,416 25,438
670.00 - - 237 22,450 - - 560 22,450 1,437 22,561 2,363 22,797 4,688 23,721 6,387 25,255 8,169 26,248
680.00 - - 237 23,450 - - 472 23,450 1,282 23,450 2,173 23,744 4,447 24,617 6,122 26,101 7,925 27,060
690.00 - - 237 24,450 - - 392 24,450 1,145 24,450 1,995 24,693 4,218 25,508 5,854 26,946 7,682 27,889
700.00 - - 237 25,450 - - 336 25,450 1,022 25,450 1,829 25,645 4,000 26,406 5,630 27,796 7,435 28,747
710.00 - - 237 26,450 - - 277 26,450 912 26,450 1,680 26,450 3,791 27,304 5,431 28,645 7,184 29,604
720.00 - - 237 27,450 - - 239 27,450 817 27,450 1,540 27,450 3,594 28,204 5,228 29,526 6,931 30,458
730.00 - - 237 28,450 - - 238 28,450 716 28,450 1,407 28,450 3,404 29,128 5,025 30,412 6,709 31,312
740.00 - - 237 29,450 - - 237 29,450 637 29,450 1,288 29,450 3,227 30,057 4,819 31,297 6,521 32,169
750.00 - - 237 30,450 - - 237 30,450 563 30,450 1,180 30,450 3,057 30,984 4,615 32,183 6,334 33,026
760.00 - - 237 31,450 - - 237 31,450 495 31,450 1,080 31,450 2,894 31,916 4,412 33,067 6,147 33,884
770.00 - - 237 32,450 - - 237 32,450 437 32,450 981 32,450 2,741 32,450 4,244 33,949 5,952 34,755
780.00 - - 237 33,450 - - 237 33,450 390 33,450 899 33,450 2,595 33,450 4,093 34,835 5,760 35,646
790.00 - - 237 34,450 - - 237 34,450 340 34,450 828 34,450 2,457 34,450 3,941 35,745 5,566 36,536
800.00 - - 237 35,450 - - 237 35,450 308 35,450 748 35,450 2,327 35,450 3,790 36,659 5,372 37,429
810.00 - - 237 36,450 - - 237 36,450 275 36,450 680 36,450 2,200 36,450 3,636 37,574 5,183 38,320
820.00 - - 237 37,450 - - 237 37,450 240 37,450 620 37,450 2,084 37,450 3,481 38,486 5,044 39,211
830.00 - - 237 38,450 - - 237 38,450 238 38,450 569 38,450 1,992 38,450 3,328 39,399 4,900 40,101
840.00 - - 237 39,450 - - 237 39,450 237 39,450 515 39,450 1,867 39,450 3,181 40,314 4,758 40,993
850.00 - - 237 40,450 - - 237 40,450 237 40,450 474 40,450 1,766 40,450 3,072 41,227 4,614 41,887
860.00 - - 237 41,450 - - 237 41,450 237 41,450 431 41,450 1,668 41,450 2,963 41,450 4,470 42,795
870.00 - - 237 42,450 - - 237 42,450 237 42,450 385 42,450 1,580 42,450 2,852 42,450 4,328 43,713
880.00 - - 237 43,450 - - 237 43,450 237 43,450 355 43,450 1,496 43,450 2,741 43,450 4,185 44,630
890.00 - - 237 44,450 - - 237 44,450 237 44,450 325 44,450 1,414 44,450 2,628 44,450 4,038 45,550
900.00 - - 237 45,450 - - 237 45,450 237 45,450 293 45,450 1,336 45,450 2,519 45,450 3,891 46,469
910.00 - - 237 46,450 - - 237 46,450 237 46,450 258 46,450 1,262 46,450 2,406 46,450 3,778 46,450
920.00 - - 237 47,450 - - 237 47,450 237 47,450 238 47,450 1,198 47,450 2,295 47,450 3,676 47,450
930.00 - - 237 48,450 - - 237 48,450 237 48,450 237 48,450 1,133 48,450 2,217 48,450 - -
940.00 - - 237 49,450 - - 237 49,450 237 49,450 237 49,450 1,065 49,450 2,138 49,450 - -
950.00 - - 237 50,450 - - 237 50,450 237 50,450 237 50,450 1,011 50,450 2,059 50,450 - -
960.00 - - 237 51,450 - - 237 51,450 237 51,450 237 51,450 955 51,450 1,985 51,450 - -
970.00 - - 237 52,450 - - - - - - 237 52,450 - - - - - -
980.00 - - 237 53,450 - - - - - - 237 53,450 - - - - - -
990.00 - - 237 54,450 - - - - - - 237 54,450 - - - - - -
1000.00 - - 237 55,450 - - - - - - 237 55,450 - - - - - -
CCC (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.50 1,131 42 1,146 47 1,150 48 1,164 54 1,179 67 1,218 77 1,231 145
2.60 1,031 52 1,046 56 1,059 55 1,064 61 1,091 74 1,131 110 1,142 174
2.70 930 64 944 67 959 67 964 68 1,002 84 1,043 140 1,054 219
2.80 827 82 844 84 858 83 864 83 914 120 954 184 966 274
2.90 727 106 743 106 758 106 773 104 824 169 876 227 877 314
3.00 626 136 643 136 657 143 680 151 742 200 804 256 807 376
3.10 526 170 541 170 562 183 594 200 668 257 732 319 734 434
3.20 426 206 444 219 472 232 515 250 592 312 658 379 660 490
3.30 323 249 352 268 393 287 432 317 513 375 601 436 605 564
3.40 246 332 274 340 319 364 362 392 450 443 542 503 545 634
3.50 204 434 219 436 250 448 298 479 394 519 481 576 484 705
3.60 168 534 179 536 199 541 243 564 335 601 426 648 430 781
3.70 136 634 139 636 153 638 197 653 297 688 382 725 389 863
3.80 108 734 114 736 116 738 164 747 258 774 348 820 352 936
3.90 89 834 95 837 97 838 131 848 216 866 300 895 306 1,026
4.00 73 934 80 937 84 938 96 942 190 958 276 986 281 1,103
4.10 62 1,034 70 1,037 76 1,039 88 1,042 162 1,048 253 1,076 260 1,163
4.20 54 1,134 61 1,137 71 1,139 80 1,142 132 1,148 214 1,155 219 1,262
4.30 48 1,236 55 1,237 66 1,239 76 1,242 97 1,248 188 1,254 194 1,361
4.40 42 1,336 52 1,338 61 1,339 71 1,342 91 1,348 162 1,354 169 1,460
4.50 38 1,436 48 1,438 58 1,439 67 1,442 86 1,448 134 1,454 138 1,559
4.60 35 1,536 46 1,538 55 1,539 64 1,542 83 1,548 98 1,554 - -
4.70 32 1,636 43 1,638 53 1,639 61 1,642 79 1,648 95 1,654 - -
4.80 30 1,736 42 1,738 50 1,739 59 1,742 76 1,748 90 1,754 - -
4.90 29 1,836 - - - - 56 1,842 72 1,848 86 1,854 - -
5.00 26 1,936 - - - - 54 1,942 70 1,948 84 1,954 - -
5.25 24 2,186 - - - - 50 2,192 65 2,198 77 2,204 - -
5.50 24 2,436 - - - - 47 2,442 60 2,448 72 2,452 - -
5.75 24 2,686 - - - - 44 2,692 56 2,698 - - - -
6.00 24 2,936 - - - - 42 2,942 54 2,948 - - - -
6.25 24 3,186 - - - - 41 3,192 52 3,196 - - - -
6.50 24 3,436 - - - - 38 3,442 49 3,446 - - - -
6.75 24 3,686 - - - - 37 3,692 48 3,696 - - - -
7.00 24 3,936 - - - - 36 3,942 46 3,946 - - - -
7.25 24 4,186 - - - - 35 4,192 44 4,196 - - - -
7.50 24 4,436 - - - - 35 4,442 43 4,446 - - - -
7.75 24 4,686 - - - - - - - - - - - -
CCE (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 4,536 64 - - - - - - - - - - - -
7.25 4,282 77 - - - - - - - - - - - -
7.50 4,032 95 4,051 108 - - 4,144 108 4,298 293 4,446 448 - -
7.75 3,782 116 3,801 130 - - 3,902 155 4,078 348 4,249 514 - -
8.00 3,534 146 3,563 158 3,613 157 3,670 221 3,858 422 4,040 612 4,058 884
8.25 3,284 185 3,313 194 3,362 216 3,428 288 3,645 514 3,849 693 3,873 1,003
8.50 3,032 234 3,073 241 3,127 293 3,203 350 3,432 608 3,658 785 3,684 1,092
8.75 2,782 298 2,828 316 2,890 368 2,976 451 3,227 710 3,464 904 3,519 1,216
9.00 2,534 373 2,566 396 2,659 458 2,756 545 3,038 816 3,288 1,011 3,354 1,357
9.25 2,284 458 2,325 490 2,420 558 2,534 650 2,849 946 3,121 1,164 3,252 1,487
9.50 2,034 547 2,087 594 2,215 669 2,335 776 2,628 1,087 2,951 1,272 3,094 1,632
9.75 1,782 637 1,857 708 2,016 790 2,108 912 2,499 1,228 2,799 1,410 2,948 1,773
10.00 1,530 727 1,635 842 1,798 934 1,954 1,070 2,331 1,380 2,646 1,575 2,796 1,923
10.50 1,019 990 1,221 1,150 1,432 1,267 1,616 1,407 1,996 1,672 2,354 1,867 2,530 2,243
11.00 750 1,486 907 1,544 1,128 1,666 1,333 1,773 1,741 2,020 2,052 2,232 2,274 2,571
11.50 564 1,990 664 2,006 853 2,100 1,072 2,182 1,499 2,402 1,802 2,603 2,059 2,931
12.00 396 2,490 465 2,495 641 2,556 847 2,627 1,270 2,817 1,634 2,998 1,847 3,289
12.50 271 2,990 315 2,990 466 3,022 665 3,074 1,081 3,229 1,439 3,407 1,662 3,677
13.00 191 3,490 212 3,490 339 3,503 523 3,538 910 3,661 1,262 3,813 1,495 4,073
13.50 139 3,990 162 3,990 226 3,990 390 4,013 775 4,120 1,103 4,247 1,346 4,483
14.00 107 4,490 130 4,490 171 4,490 319 4,499 617 4,570 966 4,684 1,199 4,903
14.50 85 4,990 107 4,990 113 4,990 246 4,990 539 5,033 854 5,134 1,074 5,406
15.00 71 5,490 91 5,490 102 5,490 165 5,490 459 5,490 738 5,605 964 5,842
15.50 60 5,990 79 5,990 92 5,990 112 5,990 377 5,990 652 6,064 856 6,286
16.00 60 6,490 70 6,490 85 6,490 102 6,490 314 6,490 561 6,525 774 6,736
16.50 60 6,990 62 6,990 79 6,990 95 6,990 275 6,990 487 6,990 696 7,188
17.00 60 7,490 - - - - 89 7,490 205 7,490 432 7,490 - -
17.50 60 7,990 - - - - 84 7,990 161 7,990 375 7,990 - -
18.00 60 8,490 - - - - 80 8,490 110 8,490 314 8,490 - -
18.50 60 8,990 - - - - 77 8,990 104 8,990 - - - -
19.00 60 9,490 - - - - 73 9,490 101 9,490 - - - -
19.50 60 9,990 - - - - 70 9,990 96 9,990 - - - -
CDA (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,505 63 2,532 102 2,540 124 2,542 141 2,529 177 2,656 207 2,662 236
0.50 2,255 63 2,284 113 2,292 135 2,294 153 2,284 196 2,411 228 2,514 262
0.55 2,006 63 2,036 122 2,045 147 2,044 170 2,162 215 2,264 252 2,278 374
0.60 1,756 66 1,789 134 1,798 162 1,790 186 1,920 240 2,027 282 2,114 481
0.65 1,506 75 1,541 149 1,552 182 1,520 212 1,761 269 1,865 466 1,952 576
0.70 1,256 86 1,295 168 1,307 204 1,408 234 1,590 444 1,754 560 1,835 724
0.75 1,006 102 1,050 192 1,063 234 1,169 269 1,412 540 1,576 652 1,659 816
0.80 756 135 804 227 956 338 1,046 436 1,281 631 1,447 795 1,529 951
0.85 505 194 616 334 760 486 852 528 1,140 765 1,310 926 1,447 1,134
0.90 299 316 448 483 600 577 747 666 993 945 1,216 1,107 1,348 1,300
0.95 183 552 356 658 526 794 629 882 886 1,066 1,115 1,270 1,258 1,468
1.00 138 804 256 859 384 1,000 556 1,091 824 1,274 1,008 1,437 1,154 1,633
1.05 117 1,054 231 1,107 285 1,199 478 1,237 702 1,476 948 1,590 1,044 1,785
1.10 102 1,305 213 1,354 264 1,386 310 1,482 628 1,619 885 1,796 989 1,988
1.15 93 1,554 198 1,602 248 1,633 292 1,663 549 1,869 818 1,988 918 2,182
1.20 86 1,804 188 1,851 234 1,881 278 1,910 461 2,054 748 2,179 856 2,376
1.25 80 2,054 179 2,100 224 2,127 266 2,157 354 2,224 674 2,426 786 2,570
1.30 75 2,304 172 2,347 215 2,375 255 2,405 341 2,470 592 2,607 710 2,748
1.35 71 2,554 166 2,597 208 2,624 246 2,651 329 2,714 500 2,774 627 2,928
1.40 68 2,804 160 2,847 201 2,872 238 2,898 320 2,961 388 3,018 533 3,087
1.45 65 3,053 155 3,096 196 3,121 232 3,146 311 3,210 377 3,263 - -
1.50 64 3,303 - - - - 226 3,395 303 3,458 369 3,508 - -
1.55 63 3,553 - - - - 220 3,644 296 3,705 360 3,754 - -
1.60 63 3,803 - - - - 215 3,893 290 3,952 - - - -
1.65 63 4,053 - - - - 212 4,142 284 4,198 - - - -
1.70 63 4,303 - - - - 207 4,390 279 4,446 - - - -
1.75 63 4,553 - - - - 204 4,638 - - - - - -
1.80 63 4,803 - - - - 201 4,886 - - - - - -
1.85 63 5,053 - - - - 197 5,134 - - - - - -
1.90 63 5,303 - - - - - - - - - - - -
1.95 63 5,552 - - - - - - - - - - - -
2.00 63 5,802 - - - - - - - - - - - -
2.10 63 6,302 - - - - - - - - - - - -
2.20 63 6,802 - - - - - - - - - - - -
2.30 63 7,302 - - - - - - - - - - - -
CGN (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 12,942 188 12,980 235 - - 13,222 311 13,218 380 13,286 462 - -
1.90 12,442 188 12,483 241 - - 12,724 323 12,855 394 13,129 486 - -
1.95 11,942 188 11,984 250 12,097 299 12,225 336 12,352 408 12,633 509 - -
2.00 11,442 188 11,486 263 11,597 311 11,726 349 11,851 432 12,135 528 12,176 806
2.10 10,442 192 10,489 288 10,597 336 10,598 382 11,124 479 11,271 792 11,328 1,052
2.20 9,442 221 9,492 313 9,598 377 9,730 426 10,003 517 10,401 1,199 10,461 1,426
2.30 8,441 260 8,496 353 8,598 414 8,731 464 9,138 782 9,525 1,425 9,596 1,800
2.40 7,441 316 7,500 391 7,600 468 7,850 529 8,264 1,036 8,762 1,774 8,944 2,142
2.50 6,440 403 6,503 456 6,710 536 6,852 810 7,489 1,427 7,867 2,252 8,186 2,584
2.60 5,438 540 5,572 562 5,803 828 6,055 1,076 6,699 1,792 7,191 2,600 7,486 3,038
2.70 4,436 756 4,643 870 4,972 1,119 5,236 1,479 5,993 2,256 6,488 3,127 6,918 3,563
2.80 3,434 1,072 3,771 1,215 4,122 1,548 4,489 1,988 5,462 2,707 5,868 3,664 6,281 4,086
2.90 2,426 1,430 2,948 1,778 3,420 2,181 3,811 2,474 4,817 3,260 5,244 4,268 5,679 4,673
3.00 1,606 2,102 2,254 2,518 2,784 2,868 3,105 3,133 4,251 3,882 4,680 4,874 5,122 5,289
3.10 1,183 3,119 1,618 3,314 2,218 3,620 2,565 3,948 3,666 4,480 4,224 5,550 4,674 5,932
3.20 863 4,122 1,180 4,216 1,734 4,496 2,108 4,737 3,163 5,172 3,727 6,194 4,210 6,702
3.30 640 5,124 888 5,226 1,350 5,358 1,753 5,588 2,748 5,928 3,247 6,944 3,827 7,334
3.40 497 6,126 592 6,165 1,102 6,283 1,380 6,425 2,314 6,742 2,928 7,664 3,443 8,067
3.50 404 7,128 526 7,167 854 7,291 1,143 7,334 1,984 7,557 2,655 8,480 3,147 8,876
3.60 343 8,128 476 8,170 578 8,201 897 8,234 1,782 8,659 2,199 9,270 2,871 9,581
3.70 299 9,129 439 9,172 534 9,200 619 9,231 1,577 9,552 1,868 10,042 2,548 10,466
3.80 268 10,130 409 10,172 498 10,200 578 10,231 1,369 10,446 1,656 10,925 2,389 11,250
3.90 242 11,130 385 11,171 469 11,200 544 11,231 1,152 11,445 1,458 11,789 2,058 12,122
4.00 224 12,130 366 12,171 444 12,200 515 12,230 916 12,310 1,226 12,634 1,702 12,861
4.10 209 13,130 - - - - 491 13,230 641 13,309 993 13,413 - -
4.20 197 14,131 - - - - 470 14,230 613 14,304 - - - -
4.30 188 15,131 - - - - 452 15,228 588 15,299 - - - -
4.40 188 16,131 - - - - 436 16,226 566 16,294 - - - -
4.50 188 17,131 - - - - 421 17,222 547 17,290 - - - -
4.60 188 18,131 - - - - 409 18,221 530 18,287 - - - -
CHQ (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 37,865 1,616 38,084 1,725 - - 39,487 3,709 42,072 6,857 43,468 13,714 - -
16.00 35,366 2,082 35,582 2,316 36,280 2,996 37,308 4,446 40,120 7,878 41,538 15,118 42,273 17,346
16.50 32,866 2,663 33,081 2,947 34,024 3,717 35,161 5,399 38,251 8,979 39,621 16,492 40,570 18,833
17.00 30,367 3,374 30,779 3,710 31,793 4,682 33,043 6,420 36,412 10,066 37,872 18,100 38,824 20,404
17.50 27,868 4,192 28,420 4,565 29,628 5,755 31,042 7,652 34,650 11,187 36,042 19,617 37,167 21,979
18.00 25,368 5,074 26,078 5,540 27,525 6,909 29,107 8,706 33,108 12,500 34,448 21,185 35,547 23,553
18.50 22,870 5,974 23,815 6,651 25,478 8,193 27,236 9,990 31,397 13,876 32,870 22,874 34,083 25,184
19.00 20,371 6,874 21,592 7,879 23,527 9,518 25,428 11,386 29,807 15,176 31,253 24,575 32,671 26,894
19.50 17,854 7,838 19,578 9,215 21,757 11,068 23,772 12,915 28,486 16,760 29,819 26,319 31,217 28,645
20.00 15,314 8,866 17,532 10,658 19,869 12,620 22,087 14,469 27,046 18,329 28,424 28,025 29,922 30,352
21.00 10,639 11,915 13,775 14,019 16,657 16,163 19,053 17,901 24,296 21,688 25,715 31,771 27,456 33,982
22.00 8,135 17,082 10,552 18,238 13,698 20,033 16,350 21,667 21,863 25,214 23,293 35,450 25,259 37,691
23.00 6,240 22,132 7,809 22,724 11,193 24,194 13,909 25,651 19,612 29,322 21,082 39,330 23,126 41,472
24.00 4,504 27,142 5,734 27,570 8,994 28,547 11,703 29,776 17,502 33,143 19,093 43,308 21,345 45,373
25.00 3,095 32,109 4,146 32,459 7,094 33,335 9,846 34,420 15,604 37,340 17,220 47,351 19,533 49,357
26.00 2,134 37,120 2,999 37,370 5,592 38,012 8,185 38,909 13,880 41,363 15,598 51,479 17,969 53,358
27.00 1,517 42,130 1,987 42,384 4,422 42,750 6,759 43,446 12,285 45,770 14,014 55,675 16,585 57,554
28.00 1,122 47,126 1,346 47,211 3,440 47,620 5,530 48,189 10,906 50,226 12,720 59,835 15,177 61,589
29.00 862 52,142 1,074 52,142 2,521 52,528 4,560 52,955 9,624 54,728 11,458 63,993 14,063 65,821
30.00 683 57,155 911 57,485 2,129 57,665 3,797 57,867 8,533 59,302 10,343 68,255 13,010 70,008
31.00 611 62,128 818 62,211 1,489 62,504 3,148 62,719 7,486 63,920 9,364 71,868 11,940 74,194
32.00 611 67,130 742 67,214 1,041 67,504 2,449 67,667 6,689 68,641 8,474 76,851 10,980 78,381
33.00 611 72,130 680 72,217 957 72,504 2,110 72,666 5,860 73,152 7,600 81,834 10,173 82,189
34.00 611 77,174 629 77,496 885 77,688 1,496 77,870 5,104 78,358 6,915 86,807 - -
35.00 611 82,130 - - - - 1,065 82,769 4,572 83,186 6,293 91,770 - -
36.00 611 87,158 - - - - 999 87,761 4,021 88,166 5,614 96,732 - -
37.00 611 92,158 - - - - 942 92,748 3,602 93,221 5,091 101,686 - -
38.00 611 97,130 - - - - 892 97,646 3,168 98,040 4,585 106,638 - -
39.00 611 102,160 - - - - 848 102,749 2,708 103,160 - - - -
40.00 611 107,135 - - - - 809 107,648 2,425 108,041 - - - -
41.00 611 112,162 - - - - 774 112,750 2,134 113,163 - - - -
42.00 611 117,131 - - - - 743 117,648 1,825 118,040 - - - -
43.00 611 122,131 - - - - 714 122,648 1,484 123,039 - - - -
44.00 611 127,131 - - - - 689 127,646 1,072 128,028 - - - -
45.00 611 132,132 - - - - 666 132,646 1,035 133,017 - - - -
46.00 611 137,132 - - - - 645 137,646 1,001 138,006 - - - -
47.00 611 142,132 - - - - 626 142,646 970 142,997 - - - -
48.00 611 147,132 - - - - 611 147,645 941 147,986 - - - -
49.00 611 152,158 - - - - 611 152,700 915 153,060 - - - -
50.00 611 157,134 - - - - - - - - - - - -
52.50 611 169,634 - - - - - - - - - - - -
55.00 611 182,134 - - - - - - - - - - - -
57.50 611 194,658 - - - - - - - - - - - -
60.00 611 207,158 - - - - - - - - - - - -
CHT (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - 25,827 123 - - 25,935 123 25,990 123 26,060 123 26,247 123 26,402 123 26,433 123
33.00 - - 25,347 123 - - 25,445 123 25,495 123 25,567 123 25,758 123 25,926 123 25,957 123
34.00 - - 24,845 123 - - 24,910 123 25,000 123 25,077 123 25,269 123 25,432 123 25,463 123
35.00 - - 24,345 123 - - 24,440 123 24,500 123 24,583 123 24,780 123 24,943 123 24,981 123
36.00 - - 23,847 123 - - 23,914 123 24,010 123 24,088 123 24,286 123 24,461 123 24,492 123
37.00 - - 23,347 123 - - 23,414 123 23,505 123 23,583 123 23,799 123 23,983 123 24,014 123
38.00 - - 22,845 123 - - 22,945 123 23,015 123 23,088 123 23,310 123 23,489 123 23,522 123
39.00 - - 22,344 123 - - 22,445 123 22,520 123 22,528 123 22,821 123 23,000 123 23,041 123
40.00 - - 21,847 123 - - 21,949 123 22,015 123 22,104 123 22,334 123 22,524 123 22,560 123
41.00 - - 21,345 123 - - 21,449 123 21,520 123 21,610 123 21,845 123 22,045 123 22,080 123
42.00 - - 20,844 123 - - 20,949 123 21,020 123 21,115 123 21,357 123 21,556 123 21,593 123
43.00 - - 20,344 123 - - 20,410 123 20,525 123 20,621 123 20,863 123 21,075 123 21,112 123
44.00 - - 19,847 123 - - 19,953 123 20,026 123 20,126 123 20,375 123 20,587 123 20,626 123
45.00 - - 19,347 123 - - 19,419 123 19,531 123 19,633 123 19,887 123 20,110 123 20,152 123
46.00 - - 18,843 123 - - 18,911 123 19,031 123 19,133 123 19,398 123 19,622 123 19,666 123
47.00 - - 18,343 123 - - 18,458 123 18,536 123 18,633 123 18,911 123 19,128 123 19,175 123
48.00 - - 17,843 123 - - 17,958 123 18,041 123 18,138 123 18,423 123 18,647 123 18,696 123
49.00 - - 17,327 123 - - 17,462 123 17,546 123 17,644 123 17,929 123 18,169 123 18,221 123
50.00 - - 16,844 123 - - 16,965 123 17,051 123 17,149 123 17,429 123 17,677 123 17,727 125
52.50 - - 15,579 123 - - 15,719 123 15,801 123 15,910 123 16,221 123 16,470 123 16,517 152
55.00 - - 14,329 123 - - 14,416 123 14,556 123 14,676 123 14,990 123 15,252 155 15,300 182
57.50 - - 13,077 123 - - 13,222 123 13,316 123 13,437 123 13,771 125 14,046 273 14,097 353
59.00 12,304 123 - - 12,362 123 - - - - - - - - - - - -
60.00 11,810 123 11,827 123 11,861 123 11,976 123 12,075 123 12,199 123 12,547 156 12,844 437 12,911 540
61.00 11,316 123 - - 11,361 123 - - - - - - - - - - - -
62.00 10,804 123 - - 10,860 123 - - - - - - - - - - - -
62.50 - - 10,588 123 - - 10,728 127 10,830 126 10,960 137 11,263 247 11,629 649 11,706 806
63.00 10,303 123 - - 10,359 126 - - - - - - - - - - - -
64.00 9,810 123 - - 9,837 152 - - - - - - - - - - - -
65.00 9,310 123 9,326 175 9,337 188 9,409 199 9,485 197 9,576 193 9,890 380 10,420 925 10,487 1,191
66.00 8,810 123 - - 8,837 234 - - - - - - - - - - - -
67.00 8,316 123 - - 8,336 291 - - - - - - - - - - - -
67.50 - - 8,077 317 - - 8,164 336 8,245 329 8,353 352 8,719 643 9,152 1,309 9,234 1,648
68.00 7,810 171 - - 7,837 368 - - - - - - - - - - - -
69.00 7,316 351 - - 7,336 464 - - - - - - - - - - - -
70.00 6,804 531 6,826 579 6,839 584 6,919 579 7,017 606 7,147 621 7,589 998 7,888 1,779 8,138 2,201
71.00 6,316 711 - - 6,336 728 - - - - - - - - - - - -
72.00 5,809 891 - - 5,836 893 - - - - - - - - - - - -
72.50 - - 5,577 981 - - 5,679 990 5,810 1,012 5,971 1,041 6,513 1,450 6,845 2,347 7,098 2,842
73.00 5,316 1,071 - - 5,337 1,071 - - - - - - - - - - - -
74.00 4,816 1,251 - - 4,837 1,251 - - - - - - - - - - - -
75.00 4,316 1,431 4,329 1,431 4,337 1,431 4,455 1,476 4,640 1,534 4,858 1,591 5,498 2,036 5,932 3,011 6,100 3,567
76.00 3,816 1,611 - - 3,839 1,611 - - - - - - - - - - - -
77.00 3,316 1,791 - - 3,336 1,798 - - - - - - - - - - - -
77.50 - - 3,074 1,894 - - 3,250 2,061 3,510 2,166 3,781 2,290 4,563 2,760 5,016 3,761 5,286 4,378
78.00 2,813 1,978 - - 2,828 2,019 - - - - - - - - - - - -
79.00 2,292 2,404 - - 2,295 2,373 - - - - - - - - - - - -
80.00 1,961 2,909 1,966 2,907 1,982 2,904 2,228 2,934 2,517 3,086 2,873 3,245 3,702 3,623 4,149 4,587 4,558 5,247
81.00 1,777 3,409 - - 1,786 3,409 - - - - - - - - - - - -
82.00 1,595 3,906 - - 1,603 3,906 - - - - - - - - - - - -
82.50 - - 1,490 4,167 - - 1,605 4,163 1,780 4,256 2,110 4,302 2,976 4,572 3,432 5,520 3,926 6,174
83.00 1,411 4,407 - - 1,420 4,407 - - - - - - - - - - - -
84.00 1,228 4,894 - - 1,239 4,907 - - - - - - - - - - - -
85.00 1,044 5,414 1,056 5,414 1,062 5,414 1,123 5,414 1,272 5,434 1,513 5,466 2,392 5,655 2,807 6,605 3,411 7,087
86.00 862 5,895 - - 897 5,913 - - - - - - - - - - - -
87.00 678 6,414 - - 742 6,414 - - - - - - - - - - - -
87.50 - - 647 6,667 - - 727 6,667 887 6,685 1,080 6,703 1,878 6,774 2,270 7,666 2,953 8,290
88.00 495 6,897 - - 595 6,918 - - - - - - - - - - - -
89.00 315 7,403 - - 487 7,414 - - - - - - - - - - - -
90.00 135 7,893 385 7,915 401 7,927 467 7,966 601 7,998 749 8,032 1,452 8,115 1,817 8,760 2,588 9,394
91.00 123 8,414 - - 332 8,414 - - - - - - - - - - - -
92.00 123 8,896 - - 277 8,925 - - - - - - - - - - - -
92.50 - - 237 9,167 - - 283 9,167 400 9,186 525 9,205 1,111 9,257 1,446 9,876 2,262 10,514
93.00 123 9,386 - - 234 9,443 - - - - - - - - - - - -
94.00 123 9,883 - - 199 9,948 - - - - - - - - - - - -
95.00 123 10,381 155 10,433 170 10,453 195 10,517 304 10,552 374 10,596 847 10,680 1,137 10,817 1,992 11,546
96.00 123 10,878 - - 147 10,961 - - - - - - - - - - - -
97.00 123 11,375 - - 129 11,470 - - - - - - - - - - - -
97.50 - - 123 11,667 - - 143 11,667 199 11,667 252 11,667 647 11,667 901 12,056 1,747 12,678
98.00 123 11,872 - - 123 11,979 - - - - - - - - - - - -
99.00 123 12,369 - - 123 12,487 - - - - - - - - - - - -
100.00 - - 123 12,917 - - 123 12,917 129 12,917 169 12,917 499 12,917 703 13,364 1,557 13,830
102.50 - - 123 14,167 - - 123 14,167 123 14,167 146 14,167 370 14,167 560 14,552 1,378 14,995
105.00 - - 123 15,417 - - 123 15,417 123 15,417 128 15,417 301 15,417 440 15,753 1,242 16,149
107.50 - - 123 16,667 - - 123 16,667 123 16,667 123 16,667 235 16,667 334 16,961 1,116 17,328
110.00 - - 123 17,917 - - 123 17,917 123 17,917 123 17,917 165 17,917 271 18,170 1,004 18,501
112.50 - - 123 19,167 - - 123 19,167 123 19,167 123 19,167 150 19,167 194 19,374 923 19,673
115.00 - - 123 20,417 - - 123 20,417 123 20,417 123 20,417 137 20,417 180 20,604 842 20,853
117.50 - - 123 21,667 - - 123 21,667 123 21,667 123 21,667 126 21,667 165 21,833 774 22,031
120.00 - - 123 22,917 - - 123 22,917 123 22,917 123 22,917 123 22,917 151 23,029 706 23,192
122.50 - - 123 24,167 - - 123 24,167 123 24,167 123 24,167 123 24,167 141 24,266 659 24,382
125.00 - - 123 25,417 - - 123 25,417 123 25,417 123 25,417 123 25,417 134 25,496 611 25,549
127.50 - - 123 26,667 - - 123 26,667 123 26,667 123 26,667 123 26,667 126 26,701 578 26,686
130.00 - - 123 27,917 - - 123 27,917 123 27,917 123 27,917 123 27,917 123 27,923 530 28,071
132.50 - - 123 29,167 - - 123 29,167 123 29,167 123 29,167 123 29,167 123 29,167 503 29,287
135.00 - - 123 30,417 - - 123 30,417 123 30,417 123 30,417 123 30,417 123 30,417 475 30,417
137.50 - - 123 31,667 - - 123 31,667 123 31,667 123 31,667 123 31,667 123 31,667 448 31,667
140.00 - - 123 32,917 - - 123 32,917 123 32,917 123 32,917 123 32,917 123 32,917 419 32,917
142.50 - - 123 34,167 - - 123 34,167 123 34,167 123 34,167 123 34,167 123 34,167 391 34,167
145.00 - - 123 35,417 - - 123 35,417 123 35,417 123 35,417 123 35,417 123 35,417 363 35,417
147.50 - - 123 36,667 - - 123 36,667 123 36,667 123 36,667 123 36,667 123 36,667 342 36,667
150.00 - - 123 37,917 - - 123 37,917 123 37,917 123 37,917 123 37,917 123 37,917 316 37,917
152.50 - - 123 39,167 - - 123 39,167 123 39,167 123 39,167 123 39,167 123 39,167 290 39,167
155.00 - - 123 40,417 - - 123 40,417 123 40,417 123 40,417 123 40,417 123 40,417 264 40,417
157.50 - - 123 41,667 - - 123 41,667 123 41,667 123 41,667 123 41,667 123 41,667 - -
160.00 - - 123 42,917 - - 123 42,917 123 42,917 123 42,917 123 42,917 123 42,917 - -
CHU (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,633 194 3,693 207 3,728 207 3,781 204 3,917 306 3,968 607 4,032 825
4.40 3,433 225 3,492 237 3,544 236 3,598 233 3,738 376 3,769 671 3,850 934
4.50 3,233 263 3,292 273 3,343 270 3,398 268 3,559 446 3,590 766 3,673 1,042
4.60 3,033 308 3,091 315 3,142 312 3,197 309 3,379 508 3,412 863 3,498 1,144
4.70 2,833 362 2,890 364 2,940 362 2,996 385 3,198 573 3,234 973 3,338 1,243
4.80 2,632 422 2,687 423 2,739 440 2,812 459 3,017 638 3,056 1,111 3,178 1,367
4.90 2,432 489 2,486 488 2,552 519 2,628 534 2,853 730 2,891 1,215 3,016 1,468
5.00 2,232 560 2,284 572 2,365 599 2,442 627 2,687 824 2,732 1,343 2,873 1,597
5.25 1,732 740 1,804 778 1,906 829 2,007 868 2,320 1,118 2,351 1,680 2,511 1,922
5.50 1,221 932 1,362 1,060 1,502 1,124 1,635 1,195 1,974 1,432 2,010 2,023 2,202 2,270
5.75 856 1,411 995 1,442 1,140 1,510 1,295 1,594 1,649 1,771 1,691 2,412 1,918 2,621
6.00 676 1,907 743 1,923 830 1,970 990 2,017 1,388 2,160 1,431 2,808 1,652 2,997
6.25 503 2,411 538 2,412 608 2,418 763 2,464 1,130 2,598 1,172 3,224 1,422 3,402
6.50 364 2,911 383 2,911 424 2,911 546 2,929 934 3,026 980 3,645 1,224 3,814
6.75 268 3,411 292 3,411 298 3,411 444 3,411 755 3,456 800 4,038 1,039 4,214
7.00 206 3,911 231 3,911 236 3,911 274 3,911 636 3,911 679 4,534 910 4,617
7.25 164 4,411 190 4,411 206 4,411 242 4,411 512 4,411 551 5,030 769 5,014
7.50 135 4,911 161 4,911 185 4,911 218 4,911 429 4,911 471 5,524 656 5,509
7.75 113 5,411 140 5,411 168 5,411 198 5,411 344 5,411 380 6,020 589 6,009
8.00 98 5,911 125 5,911 155 5,911 184 5,911 248 5,911 279 6,512 512 6,504
8.25 87 6,411 117 6,411 144 6,411 171 6,411 231 6,411 261 7,007 441 7,000
8.50 77 6,911 110 6,911 136 6,911 161 6,911 216 6,911 245 7,499 - -
8.75 74 7,411 104 7,411 129 7,411 152 7,411 204 7,411 232 7,963 - -
9.00 74 7,911 99 7,911 123 7,911 144 7,911 195 7,911 222 8,442 - -
9.25 74 8,411 - - - - 137 8,411 185 8,411 214 8,944 - -
9.50 74 8,911 - - - - 132 8,911 178 8,911 204 9,422 - -
9.75 74 9,411 - - - - 126 9,411 171 9,411 195 9,926 - -
10.00 74 9,911 - - - - 123 9,911 165 9,911 185 10,401 - -
10.50 74 10,911 - - - - 114 10,911 154 10,911 - - - -
11.00 74 11,911 - - - - 108 11,911 - - - - - -
11.50 74 12,911 - - - - 104 12,911 - - - - - -
12.00 74 13,911 - - - - 99 13,911 - - - - - -
12.50 74 14,911 - - - - 95 14,911 - - - - - -
13.00 74 15,911 - - - - - - - - - - - -
13.50 74 16,911 - - - - - - - - - - - -
14.00 74 17,911 - - - - - - - - - - - -
14.50 74 18,911 - - - - - - - - - - - -
CIT (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,034 56 6,055 56 - - 6,096 56 6,196 61 6,350 73 - -
8.25 5,784 56 5,806 56 - - 5,849 56 5,957 66 6,111 111 - -
8.50 5,534 56 5,556 56 - - 5,601 56 5,720 72 5,850 146 - -
8.75 5,284 56 5,308 56 5,331 56 5,352 60 5,492 77 5,645 179 - -
9.00 5,034 56 5,059 56 5,082 56 5,104 65 5,253 82 5,417 231 - -
9.25 4,784 56 4,810 60 4,833 60 4,856 70 5,024 124 5,157 264 5,199 446
9.50 4,536 56 4,564 67 4,586 67 4,636 74 4,786 163 4,930 315 4,980 510
9.75 4,286 65 4,311 78 4,335 78 4,386 84 4,557 199 4,743 381 4,768 598
10.00 4,036 77 4,065 91 4,086 91 4,145 92 4,327 259 4,494 448 4,556 692
10.50 3,535 116 3,562 128 3,600 127 3,664 181 3,877 388 4,066 589 4,144 874
11.00 3,036 184 3,063 192 3,109 232 3,173 289 3,442 541 3,664 791 3,750 1,084
11.50 2,536 298 2,572 315 2,636 366 2,720 451 2,994 744 3,296 1,011 3,313 1,353
12.00 2,034 462 2,089 498 2,186 564 2,301 666 2,622 953 2,949 1,262 3,030 1,602
12.50 1,534 642 1,629 738 1,778 812 1,922 935 2,270 1,254 2,635 1,535 2,717 1,870
13.00 1,018 886 1,204 1,033 1,389 1,125 1,557 1,252 1,955 1,516 2,334 1,805 2,434 2,178
13.50 727 1,346 880 1,404 1,055 1,505 1,243 1,604 1,661 1,880 2,064 2,126 2,161 2,492
14.00 528 1,852 628 1,864 787 1,932 979 2,006 1,440 2,213 1,851 2,482 1,918 2,839
14.50 361 2,352 431 2,352 557 2,387 748 2,439 1,178 2,610 1,611 2,852 1,696 3,209
15.00 240 2,852 284 2,852 394 2,864 561 2,898 1,001 3,046 1,397 3,246 1,500 3,581
15.50 164 3,352 186 3,352 263 3,361 411 3,367 830 3,477 1,197 3,660 1,327 3,994
16.00 119 3,852 140 3,866 174 3,874 314 3,881 679 3,948 1,040 4,083 1,162 4,392
16.50 90 4,352 110 4,368 114 4,375 210 4,383 554 4,414 906 4,510 1,024 4,812
17.00 72 4,852 91 4,869 97 4,876 159 4,886 458 4,905 781 4,965 899 5,224
17.50 59 5,352 77 5,354 88 5,371 104 5,377 379 5,405 683 5,423 791 5,655
18.00 56 5,852 67 5,871 79 5,878 95 5,886 295 5,905 599 5,923 694 6,092
18.50 56 6,352 59 6,371 73 6,380 88 6,386 256 6,405 512 6,424 592 6,517
CKH (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 15,599 107 - - - - - - - - - - - -
42.00 15,100 107 - - - - 15,263 107 - - - - - -
43.00 14,600 107 - - - - 14,767 107 - - - - - -
44.00 14,101 107 - - - - 14,272 107 14,579 122 - - - -
45.00 13,601 107 - - - - 13,775 107 14,100 155 - - - -
46.00 13,101 107 - - - - 13,276 107 13,627 191 - - - -
47.00 12,600 107 12,670 107 - - 12,781 107 13,147 219 13,396 554 - -
48.00 12,100 107 12,172 107 12,225 107 12,283 107 12,674 278 12,935 651 13,027 971
49.00 11,601 107 11,673 107 11,729 107 11,786 107 12,201 340 12,474 753 12,587 1,104
50.00 11,101 107 11,175 107 11,230 107 11,292 132 11,734 408 12,017 865 12,171 1,249
52.50 9,851 107 9,928 107 9,985 107 10,105 219 10,591 632 10,931 1,213 11,111 1,636
55.00 8,601 119 8,682 140 8,739 202 8,914 399 9,483 942 9,889 1,631 10,047 2,084
57.50 7,352 227 7,427 246 7,555 394 7,750 672 8,435 1,336 8,896 2,117 9,105 2,592
60.00 6,102 449 6,200 515 6,385 720 6,647 1,079 7,372 1,781 7,821 2,605 8,211 3,149
62.50 4,852 834 4,998 923 5,279 1,203 5,610 1,585 6,544 2,318 7,095 3,212 7,536 3,735
65.00 3,600 1,290 3,856 1,480 4,273 1,835 4,680 2,206 5,668 2,966 6,270 3,905 6,735 4,435
67.50 2,324 1,871 2,830 2,188 3,341 2,592 3,815 2,960 4,888 3,675 5,513 4,649 6,063 5,163
70.00 1,548 2,984 1,949 3,155 2,537 3,514 3,063 3,836 4,197 4,498 4,830 5,431 5,431 5,967
72.50 1,053 4,243 1,290 4,309 1,879 4,555 2,418 4,807 3,571 5,399 4,222 6,291 4,862 6,826
75.00 633 5,493 824 5,504 1,332 5,634 1,862 5,834 3,005 6,392 3,655 7,219 4,316 7,719
77.50 353 6,743 493 6,743 911 6,798 1,406 6,932 2,518 7,373 3,164 8,208 3,855 8,748
80.00 204 7,993 277 8,040 610 8,072 1,043 8,162 2,088 8,432 2,732 9,291 3,396 9,727
82.50 127 9,243 162 9,293 396 9,327 762 9,357 1,719 9,703 2,331 10,327 3,020 10,734
85.00 107 10,493 115 10,543 261 10,572 541 10,602 1,408 10,757 2,003 11,393 2,646 11,778
87.50 107 11,743 107 11,800 170 11,827 396 11,859 1,150 11,941 1,700 12,457 2,355 12,804
90.00 107 12,993 107 13,047 111 13,072 279 13,104 924 13,185 1,435 13,572 2,031 13,890
92.50 107 14,243 107 14,295 107 14,324 203 14,354 741 14,429 1,204 14,570 1,793 14,958
95.00 107 15,493 107 15,545 107 15,577 154 15,603 597 15,679 1,030 15,747 - -
97.50 107 16,743 107 16,797 107 16,827 107 16,853 475 16,926 852 16,989 - -
CKP (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 21,962 148 - - - - - - - - - - - -
28.00 20,962 148 - - - - - - - - - - - -
29.00 19,962 148 - - - - - - - - - - - -
30.00 18,963 148 - - - - 19,188 148 - - - - - -
31.00 17,962 148 - - - - 18,200 148 - - - - - -
32.00 16,962 148 - - - - 17,212 148 - - - - - -
33.00 15,962 148 - - - - 16,223 148 - - - - - -
34.00 14,963 148 15,068 148 - - 15,396 148 15,900 358 16,227 826 - -
35.00 13,962 148 14,048 148 - - 14,425 148 14,951 475 15,272 1,030 - -
36.00 12,964 148 13,089 152 13,246 151 13,452 247 14,012 612 14,336 1,305 14,400 1,685
37.00 11,962 164 12,082 196 12,269 193 12,478 350 13,081 826 13,422 1,563 13,474 2,017
38.00 10,962 227 11,057 258 11,169 339 11,340 484 12,158 1,081 12,519 1,936 12,594 2,405
39.00 9,962 326 10,064 353 10,194 484 10,395 698 11,021 1,356 11,669 2,270 11,748 2,777
40.00 8,962 476 9,071 536 9,241 704 9,480 968 10,190 1,692 10,618 2,664 10,889 3,141
41.00 7,963 700 8,081 778 8,296 985 8,582 1,281 9,379 2,055 9,836 3,088 10,167 3,648
42.00 6,963 1,002 7,104 1,096 7,380 1,334 7,718 1,678 8,596 2,439 9,112 3,576 9,452 4,094
43.00 5,963 1,355 6,149 1,483 6,500 1,746 6,893 2,138 7,858 2,909 8,389 4,102 8,802 4,644
44.00 4,964 1,715 5,221 1,946 5,658 2,237 6,105 2,661 7,156 3,409 7,727 4,651 8,313 5,181
45.00 3,952 2,107 4,335 2,491 4,895 2,818 5,424 3,229 6,573 3,979 7,080 5,242 7,701 5,755
46.00 2,910 2,627 3,507 3,107 4,140 3,466 4,722 3,862 5,944 4,595 6,596 5,967 7,128 6,379
47.00 2,281 3,568 2,812 3,780 3,436 4,195 4,070 4,552 5,352 5,234 6,003 6,518 6,552 7,006
48.00 1,857 4,588 2,256 4,687 2,834 4,991 3,499 5,302 4,798 5,946 5,482 7,203 6,064 7,682
49.00 1,490 5,590 1,784 5,623 2,315 5,859 2,978 6,118 4,285 6,688 4,967 7,899 5,578 8,380
50.00 1,139 6,590 1,384 6,595 1,868 6,751 2,523 6,960 3,813 7,468 4,510 8,804 5,116 9,242
52.50 506 9,090 674 9,090 1,033 9,112 1,587 9,203 2,796 9,573 3,493 10,773 4,112 11,167
55.00 244 11,590 298 11,590 520 11,590 947 11,599 2,013 11,783 2,663 12,676 3,298 13,071
57.50 148 14,090 182 14,090 240 14,090 531 14,090 1,402 14,140 2,000 14,840 2,631 15,336
60.00 148 16,590 148 16,590 148 16,590 285 16,590 966 16,590 1,472 17,081 2,080 17,539
62.50 148 19,090 148 19,090 148 19,090 201 19,090 652 19,090 1,076 19,282 1,618 19,791
65.00 148 21,590 148 21,590 148 21,590 148 21,590 454 21,590 790 21,750 1,250 22,105
67.50 148 24,090 148 24,090 148 24,090 148 24,090 311 24,090 581 24,327 972 24,456
70.00 148 26,590 148 26,590 148 26,590 148 26,590 200 26,590 415 26,734 - -
72.50 148 29,090 - - - - 148 29,090 148 29,090 - - - -
75.00 148 31,590 - - - - 148 31,590 148 31,590 - - - -
CLI (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - 23,019 151 - - 23,026 151 23,026 151 23,026 151 23,024 151 23,024 151 - -
9.50 - - 22,769 151 - - 22,776 151 22,776 151 22,776 151 22,774 151 22,774 151 - -
9.75 - - 22,519 151 - - 22,548 151 22,554 151 22,565 151 22,588 151 22,623 151 22,650 151
10.00 - - 22,270 151 - - 22,277 151 22,277 151 22,277 151 22,274 151 22,274 151 22,313 151
10.50 - - 21,770 151 - - 21,777 151 21,777 151 21,777 151 21,801 151 21,822 151 21,868 161
11.00 - - 21,270 151 - - 21,278 151 21,278 151 21,278 151 21,276 151 21,276 151 21,276 193
11.50 - - 20,770 151 - - 20,778 151 20,778 151 20,778 151 20,801 151 20,823 151 20,867 234
12.00 - - 20,270 151 - - 20,290 151 20,297 151 20,303 151 20,324 151 20,356 151 20,392 281
12.50 - - 19,770 151 - - 19,780 151 19,779 151 19,789 151 19,802 151 19,825 151 19,893 342
13.00 - - 19,270 151 - - 19,290 151 19,297 151 19,303 151 19,327 151 19,363 168 19,428 420
13.50 - - 18,770 151 - - 18,783 151 18,786 151 18,788 151 18,802 151 18,829 222 18,989 483
14.00 - - 18,271 151 - - 18,283 151 18,287 151 18,288 151 18,302 151 18,330 268 18,348 540
14.50 - - 17,771 151 - - 17,783 151 17,787 151 17,788 151 17,802 151 17,831 312 17,901 638
15.00 - - 17,271 151 - - 17,283 151 17,286 151 17,288 151 17,302 151 17,374 391 17,435 740
15.50 - - 16,771 151 - - 16,791 151 16,798 151 16,803 151 16,832 189 16,962 465 17,019 835
16.00 - - 16,271 151 - - 16,284 151 16,286 151 16,288 151 16,333 243 16,513 530 16,617 947
16.50 - - 15,771 151 - - 15,784 151 15,786 151 15,787 151 15,801 295 16,072 634 16,162 1,060
17.00 - - 15,271 151 - - 15,300 151 15,307 151 15,318 151 15,363 378 15,633 717 15,778 1,191
17.50 - - 14,771 151 - - 14,804 151 14,818 151 14,830 151 14,891 454 15,204 825 15,409 1,320
18.00 - - 14,271 151 - - 14,304 151 14,317 151 14,331 151 14,394 532 14,823 946 14,934 1,464
18.50 - - 13,772 151 - - 13,804 151 13,817 151 13,831 209 13,896 634 14,413 1,075 14,618 1,626
19.00 - - 13,272 151 - - 13,287 151 13,286 151 13,286 268 13,375 722 13,939 1,217 14,207 1,787
19.25 13,008 151 - - - - - - - - - - - - - - - -
19.50 12,758 151 12,773 151 12,783 151 12,798 169 12,806 169 12,819 325 12,965 849 13,516 1,373 13,763 1,932
19.75 12,508 151 - - 12,533 151 - - - - - - - - - - - -
20.00 12,258 151 12,273 151 12,283 157 12,298 194 12,306 238 12,319 383 12,535 968 13,104 1,534 13,445 2,132
20.50 11,758 151 - - 11,782 184 - - - - - - - - - - - -
21.00 11,258 151 11,273 203 11,282 218 11,298 269 11,306 372 11,319 592 11,693 1,270 12,322 1,882 12,698 2,510
21.50 10,758 151 - - 10,782 260 - - - - - - - - - - - -
22.00 10,258 151 10,273 296 10,282 312 10,298 377 10,306 564 10,335 830 10,857 1,617 11,552 2,273 11,987 2,922
22.50 9,758 151 - - 9,782 377 - - - - - - - - - - - -
23.00 9,258 232 9,272 444 9,282 456 9,297 579 9,306 804 9,320 1,130 10,124 2,006 10,860 2,659 11,303 3,374
23.50 8,758 412 - - 8,780 553 - - - - - - - - - - - -
24.00 8,258 592 8,272 662 8,280 670 8,297 876 8,350 1,118 8,490 1,509 9,354 2,449 10,114 3,130 10,667 3,838
24.50 7,758 772 - - 7,780 808 - - - - - - - - - - - -
25.00 7,258 952 7,271 961 7,280 962 7,305 1,222 7,426 1,508 7,616 1,948 8,753 2,854 9,452 3,594 10,085 4,360
25.50 6,758 1,132 - - 6,779 1,133 - - - - - - - - - - - -
26.00 6,258 1,312 6,271 1,312 6,279 1,312 6,330 1,635 6,544 1,956 6,898 2,446 7,947 3,421 8,812 4,108 9,471 4,876
26.50 5,758 1,492 - - 5,779 1,498 - - - - - - - - - - - -
27.00 5,248 1,672 5,266 1,678 5,279 1,691 5,395 2,114 5,777 2,559 6,242 2,983 7,401 3,942 8,376 4,683 8,994 5,460
27.50 4,748 1,858 - - 4,776 1,890 - - - - - - - - - - - -
28.00 4,250 2,051 4,263 2,076 4,276 2,108 4,510 2,680 5,018 3,121 5,555 3,572 6,788 4,544 7,796 5,278 8,384 6,065
28.50 3,752 2,244 - - 3,774 2,352 - - - - - - - - - - - -
29.00 3,240 2,456 3,235 2,545 3,275 2,628 3,692 3,306 4,320 3,799 4,926 4,263 6,216 5,192 7,270 5,901 7,916 6,675
29.50 2,714 2,850 - - 2,906 2,949 - - - - - - - - - - - -
30.00 2,380 3,376 2,512 3,342 2,585 3,344 2,958 4,070 3,681 4,548 4,331 4,968 5,685 5,868 6,756 6,579 7,386 7,332
30.50 2,175 3,882 - - 2,315 3,858 - - - - - - - - - - - -
31.00 1,988 4,384 2,037 4,380 2,071 4,374 2,426 4,991 3,156 5,352 3,757 5,726 5,197 6,583 6,300 7,287 6,956 8,061
31.50 1,808 4,886 - - 1,853 4,874 - - - - - - - - - - - -
32.00 1,628 5,386 1,645 5,382 1,655 5,382 1,944 5,884 2,676 6,186 3,322 6,557 4,752 7,395 5,860 8,008 6,571 8,801
32.50 1,448 5,886 - - 1,463 5,884 - - - - - - - - - - - -
33.00 1,268 6,386 1,276 6,386 1,279 6,386 1,562 6,849 2,250 7,152 2,860 7,430 4,343 8,202 5,477 8,784 6,278 9,567
33.50 1,088 6,886 - - 1,112 6,886 - - - - - - - - - - - -
34.00 908 7,386 952 7,386 960 7,386 1,256 7,852 1,878 8,094 2,532 8,354 3,950 9,017 5,068 9,622 5,912 10,367
34.50 728 7,886 - - 826 7,889 - - - - - - - - - - - -
35.00 548 8,386 695 8,382 710 8,397 1,004 8,848 1,596 9,011 2,184 9,234 3,626 9,854 4,744 10,446 5,548 11,181
35.50 368 8,886 - - 612 8,891 - - - - - - - - - - - -
36.00 188 9,386 510 9,383 530 9,399 784 9,811 1,351 9,978 1,902 10,204 3,306 10,712 4,442 11,283 5,278 11,985
36.50 151 9,886 - - 461 9,894 - - - - - - - - - - - -
37.00 151 10,386 382 10,379 403 10,396 639 10,802 1,143 10,918 1,630 11,065 3,010 11,577 4,112 12,101 5,028 12,825
37.50 151 10,886 - - 355 10,900 - - - - - - - - - - - -
38.00 151 11,386 293 11,380 316 11,401 484 11,769 974 11,969 1,398 12,043 2,730 12,450 3,834 12,950 4,690 13,655
38.50 151 11,886 - - 281 11,886 - - - - - - - - - - - -
39.00 151 12,386 230 12,397 252 12,422 398 12,804 803 12,870 1,209 12,988 2,479 13,376 3,577 13,817 4,446 14,482
39.50 151 12,886 - - 228 12,904 - - - - - - - - - - - -
40.00 151 13,386 186 13,383 - - 318 13,763 684 13,953 1,026 14,016 2,286 14,292 3,329 14,687 4,280 15,327
41.00 - - 152 14,399 - - 242 14,881 591 14,947 886 14,999 2,079 15,207 3,092 15,583 3,973 16,188
42.00 - - 151 15,391 - - 166 15,836 498 15,870 751 15,990 1,890 16,140 2,864 16,485 3,811 17,048
43.00 - - 151 16,382 - - 151 16,844 401 16,878 649 16,974 1,731 17,150 2,675 17,408 3,574 17,888
44.00 - - 151 17,384 - - 151 17,780 346 17,793 570 17,992 1,603 18,111 2,517 18,328 3,471 18,802
45.00 - - 151 18,384 - - 151 18,841 286 18,870 475 18,992 1,470 19,091 2,348 19,273 3,225 19,680
46.00 - - 151 19,385 - - 151 19,787 226 19,837 418 19,982 1,358 20,081 2,208 20,205 3,070 20,585
47.00 - - 151 20,385 - - 151 20,843 152 20,870 368 20,982 1,251 21,081 2,068 21,172 2,898 21,504
48.00 - - 151 21,385 - - 151 21,786 151 21,802 298 21,982 1,152 22,081 1,927 22,161 2,765 22,430
49.00 - - 151 22,397 - - 151 22,786 151 22,839 243 22,982 1,047 23,077 1,801 23,162 2,644 23,359
50.00 - - 151 23,397 - - 151 23,844 151 23,868 166 23,921 964 24,039 1,687 24,129 2,522 24,284
52.50 - - 151 25,898 - - 151 26,385 151 26,422 151 26,474 793 26,561 1,433 26,652 2,234 26,751
55.00 - - 151 28,398 - - 151 28,876 151 28,904 151 28,977 650 29,061 1,218 29,152 2,000 29,217
57.50 - - 151 30,898 - - 151 31,281 151 31,294 151 31,477 555 31,562 1,052 31,645 1,802 31,717
60.00 - - 151 33,397 - - 151 33,830 151 33,856 151 33,977 468 34,062 897 34,137 1,596 34,217
62.50 - - 151 35,897 - - 151 36,332 151 36,356 151 36,382 375 36,521 782 36,594 1,456 36,674
65.00 - - 151 38,397 - - 151 38,772 151 38,820 151 38,968 316 39,054 690 39,116 1,336 39,200
67.50 - - 151 40,911 - - 151 41,271 151 41,328 151 41,468 264 41,554 582 41,617 1,220 41,694
70.00 - - 151 43,397 - - 151 43,834 151 43,854 151 43,958 200 44,042 528 44,107 1,119 44,172
72.50 - - 151 45,891 - - 151 46,333 151 46,354 151 46,468 151 46,551 475 46,618 1,042 46,682
75.00 - - 151 48,397 - - 151 48,770 151 48,812 151 48,958 151 49,034 423 49,108 986 49,161
77.50 - - 151 50,895 - - 151 51,261 151 51,302 151 51,458 151 51,530 377 51,608 899 51,656
CLP (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 17,530 121 - - - - - - - - - - - -
48.00 17,030 121 - - - - 17,157 121 - - - - - -
49.00 16,530 121 - - - - 16,662 121 - - - - - -
50.00 16,030 121 16,096 121 - - 16,162 121 16,168 121 16,289 121 - -
52.50 14,781 121 14,847 121 - - 14,921 121 14,928 121 15,073 121 - -
55.00 13,532 121 13,599 121 13,671 121 13,677 121 13,697 121 13,853 121 14,097 121
57.50 12,283 121 12,353 121 12,429 121 12,436 121 12,475 121 12,630 121 12,879 126
60.00 11,033 121 11,105 121 11,187 121 11,194 121 11,248 121 11,410 132 11,657 201
62.50 9,781 131 9,859 155 9,947 152 9,956 170 10,019 191 10,189 243 10,432 356
65.00 8,532 230 8,613 253 8,690 249 8,702 276 8,732 367 9,011 428 9,307 580
67.50 7,282 428 7,366 438 7,447 428 7,459 519 7,540 647 7,861 737 8,193 917
70.00 6,033 769 6,119 764 6,210 783 6,226 901 6,389 1,046 6,752 1,172 6,999 1,363
72.50 4,783 1,211 4,873 1,223 4,991 1,268 5,025 1,396 5,292 1,577 5,622 1,731 6,017 1,931
75.00 3,532 1,661 3,632 1,757 3,802 1,859 3,864 2,020 4,276 2,241 4,664 2,431 5,105 2,620
77.50 2,236 2,331 2,517 2,473 2,724 2,607 2,804 2,807 3,359 3,109 3,803 3,273 4,266 3,430
80.00 1,629 3,622 1,781 3,601 1,964 3,615 2,037 3,852 2,561 4,105 3,032 4,234 3,511 4,358
82.50 1,179 4,872 1,243 4,872 1,371 4,866 1,433 4,986 1,866 5,200 2,364 5,291 2,846 5,381
85.00 755 6,122 810 6,122 911 6,122 959 6,224 1,335 6,292 1,798 6,342 2,271 6,494
87.50 446 7,372 493 7,372 565 7,372 608 7,453 928 7,486 1,342 7,510 1,781 7,545
90.00 269 8,622 315 8,622 329 8,622 361 8,691 609 8,703 986 8,714 1,379 8,733
92.50 171 9,872 212 9,872 222 9,872 219 9,931 420 10,038 704 10,083 1,056 10,110
95.00 121 11,122 152 11,121 159 11,121 157 11,175 271 11,277 504 11,301 792 11,326
97.50 121 12,372 121 12,371 121 12,371 121 12,418 162 12,508 355 12,527 604 12,544
100.00 121 13,622 121 13,622 121 13,622 121 13,661 121 13,742 233 13,759 438 13,767
102.50 121 14,872 121 14,872 121 14,872 121 14,905 121 14,972 152 14,982 318 14,994
CMB (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,642 81 9,693 81 - - 9,783 81 9,796 227 9,837 430 - -
36.00 9,142 81 9,194 81 - - 9,287 81 9,313 296 9,421 525 - -
37.00 8,641 81 8,696 81 - - 8,790 90 8,854 378 8,976 645 - -
38.00 8,142 81 8,196 81 - - 8,293 134 8,393 470 8,552 771 - -
39.00 7,642 81 7,699 81 7,743 92 7,794 177 7,946 584 8,131 907 - -
40.00 7,142 81 7,199 83 7,243 139 7,295 239 7,495 719 7,726 1,039 7,899 1,339
41.00 6,642 87 6,700 105 6,744 181 6,837 317 7,051 845 7,317 1,225 7,517 1,522
42.00 6,142 119 6,194 135 6,284 250 6,417 426 6,598 1,022 6,943 1,402 7,157 1,715
43.00 5,642 163 5,702 179 5,815 336 5,961 550 6,183 1,211 6,503 1,612 6,887 1,962
44.00 5,142 230 5,213 265 5,348 462 5,522 694 5,774 1,424 6,135 1,840 6,559 2,184
45.00 4,642 329 4,723 391 4,892 614 5,094 869 5,395 1,641 5,789 2,034 6,240 2,431
46.00 4,143 464 4,247 537 4,450 794 4,679 1,075 5,013 1,879 5,461 2,292 5,916 2,686
47.00 3,643 630 3,779 715 4,024 1,011 4,282 1,291 4,661 2,123 5,128 2,529 5,625 2,950
48.00 3,143 810 3,325 926 3,618 1,258 3,901 1,546 4,319 2,383 4,879 2,804 5,243 3,230
49.00 2,641 996 2,898 1,171 3,223 1,533 3,497 1,823 4,024 2,663 4,593 3,086 4,959 3,531
50.00 2,135 1,211 2,488 1,456 2,854 1,825 3,145 2,120 3,719 2,961 4,291 3,381 4,703 3,831
52.50 1,190 2,175 1,559 2,407 2,039 2,692 2,389 2,968 3,033 3,772 3,644 4,196 4,093 4,649
55.00 705 3,436 909 3,498 1,383 3,704 1,762 3,938 2,433 4,684 3,086 5,080 3,564 5,520
57.50 343 4,686 489 4,694 917 4,792 1,262 4,923 1,927 5,707 2,598 6,036 3,079 6,439
60.00 168 5,936 249 5,936 561 5,967 898 6,046 1,520 6,762 2,166 7,033 2,629 7,408
62.50 93 7,185 120 7,216 338 7,239 605 7,306 1,182 7,867 1,782 8,101 2,269 8,413
65.00 81 8,435 93 8,466 204 8,489 405 8,514 905 9,010 1,474 9,195 1,934 9,473
67.50 81 9,686 81 9,715 110 9,739 269 9,764 685 10,168 1,211 10,318 1,681 10,544
70.00 81 10,936 81 10,970 93 10,994 163 11,019 520 11,359 976 11,479 1,445 11,659
72.50 81 12,187 81 12,218 81 12,239 108 12,263 401 12,559 805 12,647 1,207 12,788
75.00 81 13,437 81 13,468 81 13,487 95 13,509 301 13,766 645 13,844 1,034 13,947
CNC (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 17,320 96 - - 17,352 96 17,357 96 17,375 96 17,447 96 17,504 96 17,506 96
8.50 - - 17,070 96 - - 17,102 96 17,107 96 17,127 96 17,202 96 17,262 96 17,262 96
8.75 - - 16,820 96 - - 16,852 96 16,857 96 16,880 96 16,956 96 17,018 96 17,018 96
9.00 - - 16,570 96 - - 16,603 96 16,606 96 16,632 96 16,711 96 16,774 96 16,775 96
9.25 - - 16,320 96 - - 16,353 96 16,356 96 16,384 96 16,466 96 16,530 96 16,531 96
9.50 - - 16,070 96 - - 16,103 96 16,106 96 16,137 96 16,220 96 16,287 96 16,287 96
9.75 - - 15,816 96 - - 15,844 96 15,859 96 15,891 96 15,976 96 16,045 96 16,046 96
10.00 - - 15,568 96 - - 15,603 96 15,608 96 15,642 96 15,729 96 15,799 96 15,800 96
10.50 - - 15,068 96 - - 15,103 96 15,112 96 15,139 96 15,233 96 15,306 96 15,306 96
11.00 - - 14,568 96 - - 14,603 96 14,615 96 14,650 96 14,747 96 14,824 96 14,825 96
11.50 - - 14,068 96 - - 14,103 96 14,118 96 14,155 96 14,257 96 14,337 96 14,322 126
12.00 - - 13,560 96 - - 13,596 96 13,629 96 13,668 96 13,774 96 13,851 96 13,852 171
12.50 - - 13,068 96 - - 13,103 96 13,124 96 13,164 96 13,275 96 13,360 96 13,362 208
13.00 - - 12,568 96 - - 12,603 96 12,627 96 12,659 96 12,774 96 12,866 97 12,866 251
13.50 - - 12,068 96 - - 12,103 96 12,131 96 12,174 96 12,294 96 12,378 148 12,377 314
14.00 - - 11,567 96 - - 11,604 96 11,633 96 11,679 96 11,802 96 11,885 194 11,885 406
14.50 - - 11,067 96 - - 11,104 96 11,137 96 11,184 96 11,312 96 11,391 272 11,392 481
15.00 - - 10,567 96 - - 10,604 96 10,639 96 10,688 96 10,816 102 10,874 336 10,875 586
15.50 - - 10,067 96 - - 10,104 96 10,143 96 10,193 96 10,322 156 10,406 408 10,407 698
16.00 - - 9,567 96 - - 9,604 96 9,646 96 9,698 96 9,828 207 9,913 515 9,908 823
16.50 - - 9,066 96 - - 9,104 96 9,149 96 9,203 100 9,330 281 9,417 618 9,414 982
16.75 8,806 96 - - 8,816 96 - - - - - - - - - - - -
17.00 8,556 96 8,566 96 8,576 96 8,604 96 8,652 96 8,708 112 8,836 358 8,922 742 8,916 1,131
17.25 8,306 96 - - 8,318 96 - - - - - - - - - - - -
17.50 8,056 96 8,063 96 8,067 96 8,114 104 8,163 104 8,218 171 8,337 424 8,470 888 8,611 1,305
17.75 7,806 96 - - 7,817 102 - - - - - - - - - - - -
18.00 7,556 96 7,565 104 7,576 115 7,607 127 7,658 127 7,717 222 7,838 546 8,072 1,046 8,234 1,487
18.25 7,306 96 - - 7,317 128 - - - - - - - - - - - -
18.50 7,056 96 7,065 133 7,074 144 7,108 156 7,162 190 7,220 308 7,392 670 7,679 1,219 7,878 1,672
18.75 6,806 96 - - 6,819 162 - - - - - - - - - - - -
19.00 6,556 96 6,564 174 6,567 185 6,618 194 6,670 254 6,719 416 6,979 811 7,287 1,404 7,514 1,894
19.25 6,306 96 - - 6,320 209 - - - - - - - - - - - -
19.50 6,056 96 6,064 228 6,073 238 6,112 246 6,168 347 6,216 519 6,585 972 6,893 1,626 7,184 2,118
19.75 5,806 96 - - 5,818 272 - - - - - - - - - - - -
20.00 5,556 168 5,562 305 5,568 313 5,622 350 5,733 462 5,890 662 6,200 1,158 6,534 1,832 6,829 2,338
20.50 5,056 348 - - 5,068 415 - - - - - - - - - - - -
21.00 4,546 528 4,561 546 4,570 547 4,652 632 4,824 769 5,025 1,044 5,563 1,584 5,945 2,311 6,188 2,871
21.50 4,056 708 - - 4,067 710 - - - - - - - - - - - -
22.00 3,556 888 3,563 888 3,569 888 3,682 1,019 3,908 1,226 4,150 1,510 4,762 2,083 5,180 2,844 5,596 3,431
22.50 3,056 1,068 - - 3,068 1,087 - - - - - - - - - - - -
23.00 2,556 1,248 2,552 1,280 2,562 1,306 2,817 1,537 3,140 1,804 3,434 2,076 4,119 2,652 4,568 3,442 5,036 4,036
23.50 2,048 1,447 - - 2,058 1,575 - - - - - - - - - - - -
24.00 1,544 1,862 1,644 1,864 1,691 1,909 2,052 2,190 2,456 2,489 2,794 2,742 3,543 3,288 4,053 4,114 4,530 4,692
24.50 1,313 2,372 - - 1,408 2,357 - - - - - - - - - - - -
25.00 1,133 2,874 1,149 2,866 1,171 2,864 1,452 3,034 1,869 3,276 2,234 3,482 3,016 3,979 3,577 4,816 4,068 5,371
25.50 953 3,374 - - 973 3,367 - - - - - - - - - - - -
26.00 773 3,876 779 3,869 782 3,870 1,010 3,955 1,414 4,073 1,797 4,240 2,578 4,739 3,150 5,565 3,639 6,111
26.50 593 4,376 - - 623 4,376 - - - - - - - - - - - -
27.00 413 4,876 482 4,871 491 4,879 664 4,932 1,018 5,042 1,392 5,179 2,205 5,550 2,757 6,384 3,259 6,865
27.50 233 5,376 - - 389 5,376 - - - - - - - - - - - -
28.00 96 5,876 298 5,879 311 5,890 426 5,937 711 6,004 1,047 6,100 1,844 6,394 2,372 7,181 2,910 7,670
28.50 96 6,376 - - 253 6,374 - - - - - - - - - - - -
29.00 96 6,876 194 6,880 209 6,893 273 6,955 484 7,000 780 7,054 1,532 7,292 2,056 8,041 2,626 8,469
29.50 96 7,376 - - 176 7,380 - - - - - - - - - - - -
30.00 96 7,874 137 7,882 150 7,896 170 7,947 318 7,994 574 8,056 1,265 8,226 1,753 8,912 2,371 9,318
30.50 96 8,376 - - 130 8,382 - - - - - - - - - - - -
31.00 96 8,876 101 8,885 114 8,902 132 8,943 208 8,969 430 9,046 1,032 9,186 1,510 9,787 2,114 10,178
31.50 96 9,376 - - 101 9,375 - - - - - - - - - - - -
32.00 96 9,876 96 9,876 96 9,875 107 9,895 134 9,924 305 10,010 842 10,177 1,290 10,694 1,894 11,067
32.50 96 10,376 - - 96 10,376 - - - - - - - - - - - -
33.00 96 10,876 96 10,876 96 10,876 96 10,923 120 10,939 244 10,962 681 11,072 1,106 11,607 1,660 11,957
33.50 96 11,376 - - 96 11,375 - - - - - - - - - - - -
34.00 96 11,876 96 11,874 96 11,875 96 11,885 108 11,911 185 11,924 557 12,021 938 12,518 1,487 12,883
34.50 96 12,376 - - - - - - - - - - - - - - - -
35.00 - - 96 12,876 - - 96 12,881 98 12,896 122 12,905 454 12,986 796 13,443 1,313 13,818
36.00 - - 96 13,876 - - 96 13,876 96 13,886 113 13,894 375 14,021 676 14,373 1,160 14,763
37.00 - - 96 14,876 - - 96 14,876 96 14,876 104 14,894 293 14,995 562 15,311 1,035 15,724
38.00 - - 96 15,874 - - 96 15,887 96 15,896 98 15,905 242 15,935 486 16,264 922 16,672
39.00 - - 96 16,875 - - 96 16,880 96 16,886 96 16,894 189 16,917 419 17,211 810 17,640
40.00 - - 96 17,876 - - 96 17,876 96 17,876 96 17,876 127 17,876 341 18,148 722 18,621
41.00 - - 96 18,876 - - 96 18,876 96 18,921 96 18,935 121 18,972 293 19,108 626 19,564
42.00 - - 96 19,876 - - 96 19,905 96 19,922 96 19,935 115 19,972 248 20,059 561 20,507
43.00 - - 96 20,876 - - 96 20,876 96 20,876 96 20,876 110 20,876 190 21,004 510 21,459
44.00 - - 96 21,876 - - 96 21,876 96 21,876 96 21,876 106 21,876 131 21,876 434 22,387
45.00 - - 96 22,876 - - 96 22,876 96 22,876 96 22,876 101 22,876 124 23,023 390 23,325
46.00 - - 96 23,876 - - 96 23,876 96 23,876 96 23,876 97 23,876 120 23,876 361 24,266
47.00 - - 96 24,876 - - 96 24,876 96 24,876 96 24,876 96 24,876 118 24,876 318 25,215
48.00 - - 96 25,876 - - 96 25,876 96 25,876 96 25,876 96 25,876 114 25,876 275 26,162
49.00 - - 96 26,876 - - 96 26,876 96 26,876 96 26,876 96 26,876 112 26,876 230 27,090
50.00 - - 96 27,876 - - 96 27,876 96 27,876 96 27,876 96 27,876 109 27,876 185 28,011
52.50 - - 96 30,376 - - 96 30,376 96 30,376 96 30,376 96 30,376 102 30,376 122 30,376
55.00 - - 96 32,875 - - 96 32,881 96 32,912 96 32,924 96 32,953 96 32,990 115 33,016
57.50 - - 96 35,376 - - 96 35,376 96 35,376 96 35,376 96 35,376 96 35,376 107 35,376
60.00 - - 96 37,876 - - 96 37,876 96 37,876 96 37,876 96 37,876 96 37,876 100 37,876
62.50 - - 96 40,376 - - 96 40,376 96 40,376 96 40,376 96 40,376 96 40,376 96 40,376
65.00 - - 96 42,876 - - 96 42,876 96 42,876 96 42,876 96 42,876 96 42,876 96 42,876
COL (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 10,581 156 - - - - 10,806 188 11,140 532 - - - -
8.75 10,082 184 10,130 216 10,176 218 10,325 275 10,682 658 11,040 1,130 11,260 1,594
9.00 9,582 220 9,644 251 9,695 251 9,844 364 10,244 792 10,622 1,258 10,840 1,783
9.25 9,082 264 9,144 296 9,213 294 9,362 446 9,802 917 10,208 1,450 10,461 1,995
9.50 8,582 321 8,631 351 8,746 404 8,880 573 9,381 1,079 9,848 1,665 10,031 2,208
9.75 8,082 393 8,132 418 8,244 511 8,432 659 8,956 1,261 9,438 1,834 9,720 2,447
10.00 7,582 483 7,644 502 7,775 654 7,964 822 8,550 1,447 9,066 2,072 9,339 2,672
10.50 6,584 725 6,654 794 6,845 965 7,092 1,169 7,748 1,878 8,295 2,523 8,672 3,164
11.00 5,584 1,050 5,701 1,152 5,934 1,352 6,209 1,612 6,990 2,337 7,609 3,023 7,991 3,695
11.50 4,581 1,409 4,770 1,593 5,101 1,819 5,498 2,118 6,240 2,813 6,934 3,536 7,419 4,293
12.00 3,573 1,795 3,922 2,115 4,348 2,371 4,720 2,701 5,608 3,400 6,328 4,128 6,820 4,872
12.50 2,541 2,321 3,078 2,744 3,609 3,026 4,050 3,367 5,000 4,069 5,721 4,749 6,320 5,496
13.00 1,951 3,239 2,416 3,462 2,957 3,781 3,436 4,106 4,478 4,736 5,230 5,402 5,815 6,185
13.50 1,527 4,251 1,893 4,359 2,407 4,606 2,907 4,862 3,943 5,482 4,730 6,105 5,359 6,838
14.00 1,170 5,255 1,454 5,298 1,932 5,487 2,429 5,709 3,480 6,224 4,277 6,822 4,913 7,523
14.50 854 6,255 1,100 6,264 1,519 6,398 2,035 6,572 3,071 7,065 3,848 7,608 4,511 8,299
15.00 616 7,255 800 7,262 1,182 7,352 1,653 7,480 2,699 7,870 3,484 8,372 4,204 9,053
15.50 454 8,255 569 8,260 901 8,314 1,345 8,406 2,396 8,742 3,127 9,218 3,890 9,857
16.00 345 9,255 398 9,256 696 9,283 1,094 9,340 2,111 9,620 2,820 10,022 3,544 10,657
16.50 270 10,255 322 10,255 534 10,297 915 10,345 1,818 10,522 2,513 10,881 3,270 11,489
17.00 219 11,251 269 11,282 433 11,299 731 11,318 1,608 11,444 2,280 11,753 3,082 12,309
17.50 180 12,255 230 12,257 242 12,264 588 12,274 1,393 12,406 2,027 12,645 2,808 13,165
18.00 154 13,255 200 13,258 221 13,266 500 13,274 1,206 13,328 1,825 13,531 2,618 14,025
18.50 141 14,255 177 14,255 204 14,267 411 14,274 1,053 14,328 1,629 14,470 2,399 14,876
19.00 141 15,255 159 15,260 190 15,267 230 15,274 893 15,304 1,466 15,397 - -
19.50 141 16,255 - - - - 215 16,274 774 16,304 1,303 16,417 - -
20.00 141 17,255 - - - - 203 17,274 700 17,304 1,177 17,345 - -
21.00 141 19,255 - - - - 183 19,292 495 19,326 942 19,368 - -
22.00 141 21,255 - - - - 167 21,292 326 21,326 - - - -
COS (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 23,038 199 - - - - - - - - - - - -
9.00 22,413 199 - - - - - - - - - - - -
9.25 21,788 199 21,893 267 - - 21,974 526 23,358 824 24,084 1,336 - -
9.50 21,164 199 21,266 286 - - 21,355 560 22,665 880 23,489 1,547 - -
9.75 20,539 199 20,637 305 - - 20,731 595 22,197 937 22,894 1,739 - -
10.00 19,914 199 20,255 325 - - 20,160 629 21,680 993 22,299 1,893 - -
10.50 18,664 199 18,727 364 18,803 545 18,863 717 20,347 1,301 21,193 2,337 - -
11.00 17,415 199 17,482 428 17,561 622 17,970 823 19,239 1,569 19,931 2,770 - -
11.50 16,165 199 16,574 490 16,680 721 16,900 926 18,178 1,944 18,928 3,282 19,532 4,311
12.00 14,917 243 14,990 573 15,062 817 15,743 1,229 16,809 2,424 18,020 3,844 18,680 4,898
12.50 13,669 325 13,755 662 14,146 957 14,648 1,616 16,129 2,877 17,053 4,428 17,883 5,528
13.00 12,420 454 13,068 791 13,291 1,390 13,593 2,031 15,235 3,380 16,132 4,995 16,781 6,069
13.50 11,170 645 11,259 946 11,895 1,753 12,785 2,492 14,194 4,000 15,243 5,559 16,005 6,749
14.00 9,920 925 10,003 1,289 10,905 2,227 11,589 3,020 13,360 4,595 14,433 6,271 15,370 7,467
14.50 8,671 1,297 9,143 1,805 9,872 2,836 10,707 3,648 12,527 5,269 13,707 6,983 14,702 8,173
15.00 7,421 1,735 8,116 2,372 9,008 3,477 9,838 4,290 11,746 5,997 13,031 7,692 14,100 8,913
15.50 6,171 2,185 7,111 3,089 8,161 4,152 9,106 4,948 10,935 6,718 12,288 8,485 13,563 9,705
16.00 4,939 2,699 6,183 3,833 7,381 4,876 8,324 5,720 10,266 7,504 11,703 9,259 13,020 10,484
16.50 3,732 3,388 5,358 4,676 6,592 5,703 7,594 6,543 9,611 8,170 11,094 10,031 12,454 11,264
17.00 2,893 4,558 4,547 5,595 5,868 6,591 6,889 7,371 9,044 9,025 10,468 10,898 11,899 12,123
17.50 2,332 5,804 3,835 6,657 5,191 7,543 6,292 8,284 8,520 9,899 9,908 11,730 11,384 12,975
18.00 1,867 7,055 3,162 7,689 4,567 8,508 5,706 9,249 7,938 10,922 9,420 12,544 10,892 13,832
18.50 1,437 8,305 2,604 8,767 4,017 9,490 5,132 10,194 7,403 11,874 8,884 13,486 10,451 14,799
19.00 1,075 9,555 2,148 9,866 3,488 10,735 4,611 11,333 6,893 12,862 8,375 14,407 9,959 15,781
19.50 805 10,827 1,703 11,181 3,040 11,879 4,161 12,360 6,445 13,826 7,946 15,359 9,494 16,788
20.00 611 12,058 1,424 12,513 2,596 12,987 3,714 13,457 5,967 14,885 7,514 16,300 9,132 17,722
21.00 381 14,558 1,015 15,004 1,922 15,301 2,963 15,671 5,180 16,952 6,661 18,317 8,352 19,723
22.00 260 17,058 850 17,485 1,458 17,765 2,359 18,065 4,420 19,012 5,982 20,240 7,594 21,708
23.00 199 19,559 731 19,971 1,102 20,242 1,840 20,536 3,825 21,204 5,295 22,267 6,998 23,672
24.00 199 22,058 641 22,472 979 22,728 1,532 23,042 3,294 23,698 4,753 24,259 6,350 25,693
25.00 199 24,573 573 24,962 880 25,213 1,193 25,458 2,871 26,107 4,237 26,183 - -
CPA (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,429 61 - - - - - - - - - - - -
8.25 7,179 61 - - - - 7,263 94 7,339 137 - - - -
8.50 6,929 61 - - - - 7,008 101 7,055 148 7,062 202 - -
8.75 6,679 61 - - - - 6,748 108 6,862 158 6,874 217 - -
9.00 6,429 61 - - - - 6,498 115 6,598 169 6,608 287 - -
9.25 6,179 61 6,204 72 - - 6,254 122 6,385 180 6,400 382 - -
9.50 5,930 61 5,956 78 - - 6,006 133 6,126 191 6,140 436 - -
9.75 5,679 61 5,707 84 5,728 113 5,757 143 5,910 208 6,008 508 6,055 690
10.00 5,429 61 5,457 89 5,480 122 5,509 154 5,735 275 5,781 585 5,830 756
10.50 4,930 61 4,959 106 4,981 143 5,011 180 5,278 391 5,348 737 5,405 961
11.00 4,429 83 4,458 125 4,485 173 4,578 214 4,839 524 4,924 925 5,028 1,152
11.50 3,930 121 3,961 156 3,985 210 4,123 345 4,426 687 4,532 1,141 4,660 1,387
12.00 3,430 184 3,478 197 3,552 348 3,678 489 4,031 885 4,138 1,341 4,256 1,587
12.50 2,930 287 2,980 290 3,115 494 3,288 684 3,685 1,107 3,787 1,599 4,017 1,884
13.00 2,429 439 2,522 466 2,687 697 2,870 894 3,344 1,348 3,462 1,862 3,727 2,161
13.50 1,929 618 2,083 684 2,318 956 2,527 1,153 3,020 1,612 3,160 2,187 3,427 2,449
14.00 1,427 811 1,669 1,008 1,945 1,248 2,174 1,442 2,700 1,917 2,883 2,506 3,179 2,762
14.50 970 1,132 1,313 1,354 1,602 1,587 1,876 1,774 2,425 2,246 2,625 2,828 2,934 3,110
15.00 728 1,643 986 1,782 1,310 1,965 1,598 2,131 2,176 2,591 2,384 3,174 2,699 3,449
15.50 541 2,145 716 2,215 1,058 2,364 1,340 2,530 1,943 2,914 2,179 3,534 2,502 3,799
16.00 378 2,645 493 2,674 836 2,791 1,122 2,926 1,740 3,287 1,979 3,903 2,306 4,222
16.50 259 3,145 354 3,145 636 3,236 927 3,343 1,551 3,678 1,788 4,360 2,164 4,610
17.00 182 3,645 251 3,684 506 3,736 765 3,832 1,363 4,170 1,602 4,784 1,985 5,008
17.50 133 4,145 215 4,184 394 4,218 605 4,274 1,204 4,598 1,456 5,189 1,822 5,424
18.00 102 4,645 187 4,683 317 4,717 509 4,756 1,051 5,058 1,303 5,630 1,680 5,829
18.50 82 5,145 166 5,183 234 5,216 405 5,253 922 5,500 1,174 6,068 1,542 6,257
19.00 67 5,645 149 5,682 211 5,714 332 5,749 804 5,945 1,055 6,505 1,404 6,690
19.50 61 6,145 136 6,182 193 6,213 250 6,263 702 6,359 932 6,951 - -
CPC (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,910 46 3,936 47 - - 3,961 62 4,032 74 4,104 92 - -
2.90 3,710 46 3,736 50 - - 3,783 65 3,832 80 3,905 96 - -
3.00 3,510 46 3,552 53 3,558 62 3,583 69 3,656 86 3,705 102 - -
3.10 3,310 46 3,336 57 3,358 65 3,383 75 3,456 90 3,527 111 - -
3.20 3,110 46 3,151 59 3,158 70 3,183 78 3,256 95 3,327 167 3,362 256
3.30 2,910 50 2,951 64 2,958 75 2,983 83 3,080 102 3,153 214 3,185 301
3.40 2,710 56 2,751 69 2,777 80 2,783 90 2,880 112 2,974 264 3,010 372
3.50 2,510 64 2,551 75 2,577 87 2,604 99 2,702 169 2,798 310 2,831 447
3.60 2,310 75 2,350 86 2,377 96 2,404 107 2,525 218 2,619 386 2,655 535
3.70 2,110 90 2,150 100 2,177 106 2,223 120 2,346 266 2,440 430 2,498 584
3.80 1,910 110 1,949 118 1,977 119 2,023 179 2,166 316 2,282 530 2,340 669
3.90 1,710 137 1,749 143 1,792 179 1,823 268 1,986 390 2,123 594 2,203 761
4.00 1,510 176 1,560 178 1,608 237 1,657 317 1,842 465 1,903 692 2,058 866
4.10 1,310 227 1,371 248 1,422 325 1,490 398 1,696 560 1,778 798 1,920 952
4.20 1,110 292 1,167 339 1,280 384 1,337 478 1,549 657 1,631 909 1,794 1,077
4.30 907 364 1,000 429 1,104 516 1,199 580 1,417 768 1,505 1,014 1,686 1,200
4.40 704 449 828 538 942 641 1,058 699 1,284 877 1,410 1,140 1,559 1,318
4.50 526 572 684 662 809 779 932 836 1,167 1,007 1,298 1,259 1,445 1,439
4.60 428 762 555 836 692 915 804 987 1,068 1,131 1,182 1,399 1,354 1,570
4.70 344 966 428 1,011 572 1,068 692 1,132 966 1,273 1,085 1,532 1,260 1,709
4.80 275 1,166 341 1,194 495 1,248 598 1,309 862 1,412 984 1,689 1,163 1,860
4.90 218 1,366 278 1,388 418 1,425 527 1,468 778 1,584 904 1,836 1,086 2,005
5.00 174 1,566 218 1,570 340 1,614 455 1,639 692 1,755 821 1,988 992 2,160
5.25 111 2,066 126 2,071 192 2,075 293 2,098 528 2,172 642 2,379 824 2,552
5.50 80 2,566 98 2,572 118 2,576 187 2,581 382 2,616 506 2,777 668 2,958
5.75 63 3,068 86 3,072 102 3,077 119 3,081 291 3,094 391 3,188 538 3,380
6.00 52 3,568 76 3,574 92 3,577 106 3,581 191 3,594 300 3,677 460 3,816
6.25 46 4,068 70 4,074 84 4,077 96 4,082 125 4,093 242 4,172 378 4,268
6.50 46 4,568 65 4,574 78 4,577 89 4,582 116 4,592 188 4,660 297 4,718
6.75 46 5,068 60 5,074 74 5,077 84 5,082 108 5,092 125 5,147 242 5,154
7.00 46 5,568 58 5,574 69 5,577 80 5,581 101 5,592 117 5,635 185 5,630
7.25 46 6,068 56 6,074 66 6,077 76 6,081 96 6,092 111 6,122 125 6,120
7.50 46 6,568 53 6,574 64 6,577 72 6,581 93 6,592 107 6,610 118 6,608
7.75 46 7,068 51 7,075 62 7,077 70 7,081 88 7,092 104 7,096 116 7,095
8.00 46 7,568 - - - - 68 7,581 86 7,590 - - - -
8.25 46 8,068 - - - - 65 8,081 82 8,089 - - - -
8.50 46 8,568 - - - - 64 8,581 80 8,589 - - - -
8.75 46 9,068 - - - - 62 9,081 - - - - - -
CPI (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 11,491 112 11,577 112 - - 11,825 112 12,187 398 12,502 871 - -
19.50 10,977 112 11,086 112 11,198 112 11,346 168 11,722 474 12,046 1,002 12,205 1,428
20.00 10,477 112 10,577 112 10,698 112 10,856 223 11,278 574 11,605 1,146 11,822 1,579
21.00 9,490 112 9,594 121 9,669 178 9,859 323 10,388 806 10,743 1,459 11,009 1,967
22.00 8,489 148 8,568 173 8,698 293 8,929 526 9,506 1,080 9,914 1,840 10,234 2,369
23.00 7,473 234 7,568 258 7,753 488 8,024 780 8,669 1,430 9,123 2,263 9,500 2,798
24.00 6,473 386 6,560 480 6,768 760 7,022 1,094 7,874 1,823 8,384 2,714 8,811 3,214
25.00 5,473 636 5,599 768 5,888 1,114 6,196 1,500 6,984 2,266 7,540 3,198 8,172 3,716
26.00 4,474 977 4,675 1,151 5,060 1,564 5,428 1,963 6,420 2,726 7,040 3,718 7,564 4,249
27.00 3,469 1,350 3,843 1,640 4,258 2,079 4,743 2,459 5,766 3,229 6,426 4,276 6,857 4,836
28.00 2,449 1,831 3,033 2,209 3,579 2,694 4,058 3,053 5,166 3,819 5,754 4,893 6,478 5,423
29.00 1,758 2,597 2,312 2,960 2,996 3,382 3,488 3,723 4,611 4,456 5,237 5,574 5,964 6,082
30.00 1,302 3,620 1,727 3,802 2,424 4,135 2,964 4,438 4,094 5,176 4,845 6,300 5,520 6,734
31.00 925 4,626 1,244 4,717 1,901 5,015 2,485 5,248 3,635 5,950 4,393 6,960 5,092 7,428
32.00 617 5,626 885 5,664 1,544 5,881 2,019 6,081 3,207 6,660 3,976 7,678 4,682 8,235
33.00 403 6,626 623 6,701 1,207 6,781 1,688 6,962 2,824 7,528 3,604 8,509 4,333 8,979
34.00 274 7,624 422 7,630 915 7,684 1,389 7,820 2,477 8,349 3,232 9,287 3,988 9,772
35.00 193 8,626 280 8,636 707 8,666 1,142 8,730 2,170 9,203 2,933 10,102 3,660 10,560
36.00 144 9,626 182 9,637 535 9,652 920 9,671 1,893 10,058 2,623 10,935 3,385 11,319
37.00 112 10,626 146 10,637 411 10,652 727 10,670 1,651 10,950 2,370 11,760 3,115 12,143
38.00 112 11,626 125 11,626 314 11,642 593 11,668 1,448 11,851 2,143 12,622 2,840 13,033
39.00 112 12,626 112 12,637 210 12,652 482 12,668 1,255 12,782 1,890 13,499 2,631 13,878
40.00 112 13,626 112 13,637 140 13,652 364 13,668 1,091 13,716 1,724 14,363 2,413 14,729
41.00 112 14,626 - - - - 308 14,668 941 14,716 1,532 15,262 - -
42.00 112 15,626 - - - - 254 15,626 807 15,697 - - - -
43.00 112 16,626 - - - - 142 16,668 689 16,716 - - - -
44.00 112 17,626 - - - - 132 17,668 591 17,715 - - - -
45.00 112 18,626 - - - - 125 18,655 518 18,693 - - - -
46.00 112 19,626 - - - - 118 19,654 - - - - - -
47.00 112 20,626 - - - - 113 20,652 - - - - - -
48.00 112 21,626 - - - - 112 21,652 - - - - - -
49.00 112 22,626 - - - - 112 22,666 - - - - - -
CRC (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 583 17 595 26 605 32 614 38 640 50 670 60 677 134
3.50 533 19 545 29 555 36 564 42 597 55 629 79 628 155
3.60 483 24 495 32 505 39 521 47 554 73 586 96 585 176
3.70 433 30 445 36 455 45 471 53 512 91 544 121 543 201
3.80 383 38 395 42 411 51 429 72 469 115 507 144 507 226
3.90 333 49 347 50 361 71 379 89 430 137 470 165 469 254
4.00 282 65 300 70 321 89 339 113 392 157 437 184 437 282
4.10 232 83 253 90 280 120 299 135 357 183 402 209 403 314
4.20 182 101 209 112 237 148 266 169 322 214 372 238 372 346
4.30 133 125 171 154 201 180 226 199 288 246 341 266 342 381
4.40 102 176 133 195 167 214 194 237 259 278 314 303 315 412
4.50 84 226 107 233 140 252 170 268 233 308 290 341 291 448
4.60 67 276 80 280 118 290 144 306 212 341 265 375 266 483
4.70 53 326 59 330 94 335 123 346 189 377 244 406 247 522
4.80 42 376 51 380 78 385 108 390 164 416 222 440 224 560
4.90 35 426 47 430 59 435 94 439 151 459 200 485 202 596
5.00 29 477 42 480 54 484 78 489 139 501 181 520 184 629
5.25 20 602 35 605 44 609 54 614 101 625 148 634 152 709
5.50 15 727 30 730 38 734 47 738 80 748 109 757 113 833
5.75 13 852 26 855 33 859 41 863 57 872 89 881 92 957
6.00 11 977 24 980 31 983 37 986 53 996 66 1,004 68 1,079
6.25 11 1,102 21 1,105 29 1,108 35 1,111 48 1,120 61 1,128 - -
6.50 11 1,227 20 1,230 26 1,233 32 1,236 45 1,245 56 1,253 - -
6.75 11 1,352 19 1,355 25 1,358 30 1,360 42 1,369 53 1,377 - -
7.00 11 1,477 18 1,480 - - 29 1,485 39 1,494 50 1,501 - -
7.25 11 1,602 18 1,605 - - 27 1,610 38 1,617 48 1,626 - -
7.50 11 1,727 - - - - 26 1,735 36 1,742 - - - -
7.75 11 1,852 - - - - 25 1,860 35 1,867 - - - -
8.00 11 1,977 - - - - 24 1,985 - - - - - -
CRG (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.30 1,050 20 1,059 30 1,082 36 1,096 42 1,137 52 1,166 59 1,180 112
2.40 950 24 968 34 983 41 996 46 1,037 56 1,078 87 1,095 137
2.50 850 29 859 38 872 44 896 50 938 64 990 114 1,006 176
2.60 750 36 759 43 783 50 808 58 851 94 903 139 919 212
2.70 650 46 668 49 692 59 718 87 762 137 825 177 852 257
2.80 550 61 568 64 600 105 626 128 683 162 758 228 774 304
2.90 451 86 474 96 517 146 544 169 612 213 688 274 706 357
3.00 350 119 387 140 431 186 469 219 530 261 615 328 644 410
3.10 250 161 304 198 361 248 401 277 465 328 563 383 591 471
3.20 176 229 234 271 288 316 350 343 416 382 508 444 539 532
3.30 127 328 170 350 241 390 298 424 357 460 451 524 482 598
3.40 94 428 124 447 193 470 242 494 316 539 402 581 434 665
3.50 70 530 94 536 155 556 208 579 273 615 363 666 397 729
3.60 54 630 64 636 116 657 174 663 228 696 323 739 358 811
3.70 44 730 56 737 90 749 137 764 193 788 292 830 317 881
3.80 37 830 50 837 61 840 114 855 171 878 262 910 286 964
3.90 32 930 47 937 56 942 89 945 149 967 230 990 254 1,040
4.00 29 1,031 43 1,037 53 1,042 61 1,045 126 1,056 210 1,090 236 1,119
4.10 25 1,131 41 1,137 49 1,142 58 1,145 101 1,155 174 1,164 217 1,206
4.20 24 1,231 38 1,238 47 1,242 54 1,245 72 1,255 152 1,264 195 1,280
4.30 22 1,331 36 1,338 44 1,342 52 1,345 68 1,355 130 1,363 177 1,364
4.40 20 1,431 35 1,438 43 1,442 49 1,445 65 1,455 105 1,463 - -
4.50 19 1,531 34 1,538 41 1,542 48 1,545 62 1,555 76 1,562 - -
4.60 19 1,631 - - - - 46 1,645 60 1,655 72 1,662 - -
4.70 19 1,731 - - - - 44 1,745 58 1,755 - - - -
4.80 19 1,831 - - - - 43 1,845 56 1,854 - - - -
4.90 19 1,931 - - - - 42 1,945 54 1,954 - - - -
5.00 19 2,031 - - - - 41 2,045 53 2,052 - - - -
5.25 19 2,279 - - - - 38 2,279 49 2,279 - - - -
5.50 19 2,529 - - - - 36 2,529 47 2,529 - - - -
5.75 19 2,779 - - - - 35 2,779 44 2,779 - - - -
6.00 19 3,029 - - - - 34 3,029 43 3,029 - - - -
6.25 19 3,279 - - - - 32 3,279 42 3,279 - - - -
6.50 19 3,529 - - - - 31 3,529 40 3,529 - - - -
6.75 19 3,779 - - - - 30 3,779 38 3,779 - - - -
7.00 19 4,029 - - - - 30 4,029 38 4,029 - - - -
7.25 19 4,279 - - - - 29 4,279 37 4,279 - - - -
7.50 19 4,529 - - - - 29 4,529 36 4,529 - - - -
CRL (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 6,603 84 - - - - 6,751 99 - - - - - -
19.50 6,352 99 6,415 117 6,432 116 6,471 138 6,666 364 6,836 685 6,905 889
20.00 6,102 117 6,165 135 6,182 135 6,226 174 6,432 427 6,619 759 6,731 985
21.00 5,602 170 5,632 187 5,678 208 5,750 262 5,985 545 6,200 953 6,327 1,180
22.00 5,104 248 5,141 261 5,198 321 5,273 381 5,554 710 5,805 1,155 5,946 1,405
23.00 4,602 361 4,646 395 4,716 454 4,811 521 5,139 894 5,430 1,382 5,571 1,637
24.00 4,104 511 4,169 539 4,240 621 4,359 695 4,743 1,114 5,052 1,630 5,239 1,900
25.00 3,603 684 3,663 732 3,785 819 3,921 901 4,369 1,346 4,714 1,893 4,870 2,164
26.00 3,103 864 3,192 946 3,353 1,048 3,515 1,153 3,990 1,614 4,325 2,181 4,570 2,457
27.00 2,601 1,050 2,738 1,195 2,940 1,307 3,131 1,449 3,632 1,899 4,005 2,482 4,254 2,760
28.00 2,091 1,262 2,309 1,480 2,543 1,605 2,746 1,773 3,330 2,211 3,729 2,818 3,973 3,074
29.00 1,590 1,551 1,891 1,804 2,194 1,953 2,424 2,130 3,041 2,555 3,458 3,131 3,718 3,412
30.00 1,299 2,023 1,563 2,176 1,854 2,350 2,127 2,508 2,776 2,904 3,201 3,495 3,497 3,772
31.00 1,077 2,536 1,296 2,608 1,563 2,770 1,855 2,911 2,526 3,283 2,972 3,863 3,263 4,117
32.00 888 3,039 1,059 3,072 1,316 3,187 1,608 3,303 2,304 3,677 2,741 4,201 3,063 4,496
33.00 710 3,539 862 3,552 1,095 3,641 1,384 3,734 2,080 4,054 2,451 4,598 2,861 4,850
34.00 546 4,039 683 4,049 905 4,108 1,180 4,187 1,877 4,468 2,325 4,997 2,665 5,244
35.00 411 4,539 538 4,538 732 4,579 996 4,643 1,691 4,892 2,138 5,396 2,495 5,647
36.00 311 5,039 413 5,038 591 5,059 839 5,108 1,514 5,323 1,958 5,818 2,319 6,035
37.00 237 5,537 317 5,538 467 5,546 704 5,580 1,359 5,767 1,805 6,226 2,154 6,457
38.00 185 6,039 245 6,038 378 6,042 593 6,061 1,200 6,224 1,653 6,658 1,990 6,887
39.00 146 6,539 176 6,538 303 6,541 491 6,552 1,074 6,676 1,516 7,090 1,853 7,306
40.00 119 7,039 147 7,040 245 7,043 411 7,048 971 7,137 1,389 7,522 1,716 7,712
41.00 98 7,538 126 7,540 183 7,543 345 7,548 865 7,610 1,271 7,966 1,631 8,144
42.00 83 8,039 109 8,039 143 8,041 273 8,044 775 8,085 1,162 8,412 1,499 8,575
43.00 83 8,539 95 8,539 98 8,539 239 8,539 682 8,560 1,068 8,864 - -
44.00 83 9,039 84 9,038 91 9,041 181 9,048 609 9,067 975 9,319 - -
45.00 83 9,539 - - - - 143 9,539 545 9,539 898 9,758 - -
46.00 83 10,039 - - - - 101 10,045 479 10,059 810 10,193 - -
47.00 83 10,538 - - - - 95 10,549 425 10,567 - - - -
CRP (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,427 134 16,500 134 - - 16,654 232 16,898 345 17,080 483 - -
12.50 15,416 134 15,499 144 - - 15,615 260 15,789 392 16,110 665 - -
13.00 14,427 134 14,482 160 - - 14,897 287 14,866 438 15,238 903 - -
13.50 13,427 134 13,486 185 13,698 256 13,904 333 14,047 490 15,000 1,113 - -
14.00 12,427 134 12,486 212 12,820 296 12,839 372 13,652 667 14,054 1,384 14,178 1,961
14.50 11,427 134 11,488 242 11,827 335 12,015 428 12,644 916 13,128 1,703 13,272 2,347
15.00 10,427 150 10,492 280 10,778 390 11,056 492 11,723 1,136 12,268 2,057 12,427 2,723
15.50 9,433 207 9,495 333 9,871 455 10,207 689 10,910 1,440 11,428 2,459 11,586 3,172
16.00 8,417 292 8,536 398 8,958 550 9,170 950 10,064 1,817 10,637 2,915 10,831 3,612
16.50 7,418 432 7,536 494 7,770 849 8,103 1,241 9,045 2,215 9,872 3,377 10,287 4,057
17.00 6,418 646 6,583 650 6,906 1,167 7,284 1,641 8,310 2,599 9,184 3,828 9,527 4,642
17.50 5,418 951 5,647 985 6,061 1,594 6,506 2,067 7,639 3,093 8,334 4,319 8,919 5,173
18.00 4,418 1,307 4,771 1,486 5,266 2,124 5,758 2,549 6,982 3,594 7,726 4,896 8,326 5,762
18.50 3,417 1,667 3,888 2,074 4,541 2,678 5,090 3,135 6,456 4,174 7,149 5,460 7,768 6,364
19.00 2,400 2,181 3,150 2,793 3,840 3,350 4,455 3,776 5,882 4,750 6,602 6,106 7,261 6,971
19.50 1,784 3,159 2,500 3,569 3,217 4,057 3,876 4,458 5,340 5,402 6,096 6,831 6,759 7,668
20.00 1,398 4,167 1,905 4,403 2,688 4,839 3,337 5,187 4,810 6,085 5,693 7,444 6,334 8,371
21.00 740 6,167 1,010 6,167 1,766 6,486 2,411 6,781 3,901 7,582 4,771 8,918 5,570 9,680
22.00 376 8,167 576 8,167 1,147 8,167 1,684 8,482 3,128 9,090 3,999 10,331 4,877 11,229
23.00 219 10,166 437 10,290 744 10,389 1,180 10,493 2,456 10,806 3,320 11,884 4,199 12,836
24.00 144 12,167 352 12,167 508 12,167 793 12,167 1,949 12,167 2,762 13,592 3,612 14,452
25.00 134 14,167 294 14,281 429 14,371 563 14,464 1,514 14,710 2,239 15,143 3,133 16,181
26.00 134 16,167 254 16,301 371 16,394 490 16,486 1,210 16,729 1,849 16,701 2,635 17,904
27.00 134 18,167 225 18,225 328 18,288 435 18,360 952 18,559 1,506 18,293 2,306 19,380
28.00 134 20,167 202 20,320 296 20,411 390 20,494 774 20,726 1,273 20,744 - -
29.00 134 22,167 - - - - 356 22,167 575 22,167 1,026 22,619 - -
30.00 134 24,167 - - - - 327 24,167 530 24,167 846 24,501 - -
31.00 134 26,167 - - - - 304 26,167 491 26,167 650 26,167 - -
CSA (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 33,607 275 - - - - 33,920 286 33,920 375 - - - -
9.50 32,357 275 32,513 275 32,574 275 32,670 300 32,671 400 32,668 479 32,659 549
9.75 31,107 275 31,263 275 31,331 275 31,431 314 31,431 426 31,428 504 31,419 593
10.00 29,856 275 30,014 275 30,090 275 30,190 339 30,192 452 30,189 548 30,180 830
10.50 27,355 275 27,514 275 27,605 299 27,712 390 27,712 525 27,700 840 27,689 1,117
11.00 24,854 275 25,015 275 25,121 351 25,222 456 25,224 615 25,210 1,114 25,199 1,668
11.50 22,365 275 22,515 324 22,636 406 22,743 546 22,734 940 22,720 1,676 23,081 2,279
12.00 19,862 364 20,016 429 20,142 496 20,253 672 20,234 1,406 20,577 2,296 21,076 3,026
12.50 17,336 543 17,516 604 17,689 615 17,801 1,207 17,959 2,106 18,428 3,134 19,209 3,862
13.00 14,836 848 15,016 890 15,254 876 15,447 1,857 15,692 2,998 16,455 4,141 17,366 4,966
13.50 12,336 1,385 12,516 1,392 12,857 1,604 13,156 2,911 13,613 4,134 14,542 5,273 15,664 6,115
14.00 9,836 2,190 10,118 2,256 10,597 2,490 11,006 4,154 11,638 5,406 12,812 6,614 14,071 7,453
14.50 7,336 3,090 7,780 3,410 8,384 3,846 8,982 5,701 9,857 6,918 11,225 8,052 12,531 8,910
15.00 4,775 4,182 5,600 4,854 6,489 5,493 7,102 7,474 8,266 8,591 9,646 9,691 11,011 10,509
15.50 3,315 6,718 3,872 6,970 4,816 7,459 5,542 9,316 6,819 10,296 8,320 11,475 9,736 12,162
16.00 2,417 9,218 2,646 9,224 3,498 9,644 4,254 11,421 5,644 12,230 7,174 13,104 8,685 13,777
16.50 1,607 11,718 1,775 11,718 2,431 11,718 3,168 13,632 4,545 14,280 6,266 15,071 7,739 15,682
17.00 1,049 14,218 1,151 14,218 1,668 14,218 2,333 15,914 3,642 16,463 5,343 17,118 6,759 17,662
17.50 717 16,718 822 16,718 1,132 16,718 1,617 18,265 2,910 18,648 4,556 19,198 5,962 20,012
18.00 518 19,218 621 19,218 760 19,218 1,129 20,915 2,310 21,252 3,860 21,702 5,182 22,108
18.50 394 21,718 498 21,718 656 21,718 771 23,360 1,787 23,647 3,235 23,982 4,536 24,354
19.00 314 24,218 438 24,218 578 24,218 678 25,814 1,377 26,014 2,730 26,280 3,875 26,624
19.50 275 26,718 393 26,718 519 26,718 616 28,264 1,091 28,393 2,260 28,656 3,333 28,910
20.00 275 29,218 358 29,218 471 29,218 562 30,702 771 30,818 1,944 30,926 2,908 31,189
21.00 275 34,218 305 34,218 402 34,218 479 35,654 674 35,761 1,316 35,853 2,170 35,930
22.00 275 39,218 275 39,218 353 39,218 428 40,593 593 40,692 755 40,777 1,583 40,849
23.00 275 44,218 275 44,218 318 44,218 378 45,538 537 45,622 677 45,703 1,285 45,769
24.00 275 49,218 275 49,218 291 49,218 348 50,490 480 50,565 621 50,635 - -
25.00 275 54,218 - - - - 323 55,429 444 55,500 564 55,563 - -
CSE (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 10,677 72 - - - - - - - - - - - -
27.00 10,176 72 - - - - - - - - - - - -
28.00 9,677 72 - - - - - - - - - - - -
29.00 9,177 72 - - - - 9,207 72 - - - - - -
30.00 8,677 72 - - - - 8,701 72 - - - - - -
31.00 8,177 72 8,266 72 - - 8,309 78 8,376 283 8,449 546 - -
32.00 7,677 72 7,719 72 - - 7,746 120 7,801 360 7,932 660 - -
33.00 7,177 72 7,204 72 7,224 84 7,234 182 7,281 470 7,516 809 - -
34.00 6,677 72 6,704 80 6,722 128 6,736 242 6,784 587 7,109 947 - -
35.00 6,177 72 6,223 104 6,237 194 6,255 344 6,327 735 6,703 1,131 6,906 1,405
36.00 5,677 86 5,703 164 5,710 289 5,724 460 5,851 900 6,325 1,285 6,544 1,599
37.00 5,175 121 5,189 235 5,189 393 5,200 602 5,473 1,053 5,945 1,477 6,186 1,821
38.00 4,675 176 4,690 356 4,695 551 4,717 777 5,019 1,248 5,571 1,695 5,852 2,047
39.00 4,175 263 4,193 505 4,202 731 4,250 980 4,650 1,468 5,212 1,918 5,637 2,292
40.00 3,675 387 3,702 684 3,725 948 3,807 1,186 4,306 1,706 4,886 2,175 5,328 2,560
41.00 3,175 551 3,211 900 3,267 1,192 3,391 1,434 3,972 1,960 4,587 2,426 5,048 2,821
42.00 2,675 729 2,735 1,159 2,835 1,467 3,020 1,720 3,727 2,238 4,300 2,760 4,672 3,106
43.00 2,172 920 2,282 1,484 2,449 1,774 2,708 2,010 3,416 2,526 4,008 3,078 4,406 3,420
44.00 1,664 1,151 1,851 1,853 2,108 2,116 2,388 2,340 3,137 2,839 3,758 3,377 4,170 3,713
45.00 1,256 1,485 1,479 2,269 1,785 2,482 2,105 2,689 2,870 3,165 3,505 3,699 3,928 4,036
46.00 996 2,007 1,182 2,678 1,494 2,877 1,834 3,067 2,611 3,511 3,316 4,016 3,691 4,392
47.00 793 2,510 934 3,151 1,250 3,315 1,596 3,486 2,386 3,874 3,025 4,355 3,487 4,725
48.00 612 3,010 721 3,616 1,042 3,747 1,382 3,896 2,154 4,297 2,815 4,682 3,282 5,086
49.00 447 3,510 542 4,089 858 4,193 1,181 4,321 1,962 4,695 2,609 5,048 3,071 5,475
50.00 319 4,010 397 4,574 692 4,653 1,024 4,759 1,769 5,092 2,439 5,433 2,900 5,841
52.50 144 5,260 169 5,804 406 5,822 674 5,881 1,369 6,124 2,025 6,428 2,481 6,808
55.00 77 6,510 90 7,067 218 7,065 436 7,049 1,043 7,226 1,675 7,473 2,110 7,809
57.50 72 7,760 72 8,315 138 8,313 271 8,299 786 8,359 1,380 8,558 1,788 8,854
60.00 72 9,010 72 9,564 86 9,561 175 9,549 589 9,549 1,123 9,673 1,512 9,899
62.50 72 10,260 72 10,813 73 10,812 96 10,797 436 10,798 906 10,842 1,303 11,004
65.00 72 11,510 72 12,061 72 12,059 84 12,046 311 12,047 746 12,044 1,091 12,125
67.50 72 12,760 - - - - 74 13,294 235 13,297 - - - -
70.00 72 14,010 - - - - 72 14,543 174 14,543 - - - -
CSP (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 11,120 120 - - - - 11,208 120 11,242 129 11,274 426 - -
4.90 10,901 120 10,942 120 - - 10,990 120 11,021 190 11,096 470 - -
5.00 10,720 120 10,772 120 - - 10,790 120 10,821 250 10,939 514 - -
5.25 10,219 120 10,316 120 - - 10,350 120 10,384 356 10,504 637 - -
5.50 9,718 120 9,769 135 - - 9,808 136 9,883 448 10,070 760 - -
5.75 9,216 120 9,282 159 - - 9,328 208 9,364 550 9,656 904 - -
6.00 8,700 141 8,754 189 8,789 190 8,807 279 9,006 676 9,226 1,083 - -
6.25 8,202 172 8,266 227 8,321 280 8,338 391 8,556 807 8,854 1,269 - -
6.50 7,717 214 7,776 276 7,803 367 7,820 470 8,034 991 8,520 1,453 8,798 1,797
6.75 7,210 269 7,312 340 7,328 460 7,347 615 7,712 1,169 8,137 1,670 8,448 2,014
7.00 6,709 339 6,760 464 6,811 618 6,880 783 7,288 1,373 7,805 1,896 8,093 2,265
7.25 6,207 434 6,258 594 6,334 751 6,433 962 6,918 1,594 7,416 2,146 7,759 2,524
7.50 5,704 552 5,768 736 5,777 935 5,996 1,160 6,541 1,821 7,083 2,383 7,470 2,777
7.75 5,203 698 5,272 929 5,386 1,138 5,548 1,400 6,167 2,048 6,763 2,652 7,168 3,058
8.00 4,703 866 4,787 1,125 4,954 1,382 5,149 1,644 5,761 2,327 6,430 2,950 6,854 3,357
8.25 4,200 1,043 4,278 1,371 4,504 1,625 4,733 1,901 5,499 2,584 6,123 3,208 6,604 3,636
8.50 3,700 1,223 3,806 1,633 4,046 1,902 4,299 2,200 5,183 2,874 5,777 3,520 6,324 3,951
8.75 3,196 1,416 3,358 1,910 3,614 2,194 3,954 2,515 4,792 3,200 5,461 3,818 6,010 4,267
9.00 2,689 1,647 2,946 2,241 3,269 2,519 3,614 2,846 4,514 3,499 5,204 4,134 5,762 4,604
9.25 2,164 1,917 2,559 2,585 2,939 2,882 3,313 3,170 4,240 3,858 4,961 4,465 5,536 4,923
9.50 1,843 2,294 2,237 2,943 2,642 3,272 3,032 3,568 4,001 4,211 4,745 4,818 5,323 5,265
9.75 1,586 2,814 1,936 3,363 2,365 3,672 2,784 3,956 3,763 4,566 4,674 5,189 5,109 5,637
10.00 1,368 3,329 1,682 3,824 2,100 4,100 2,517 4,358 3,508 4,943 4,285 5,556 4,896 6,007
10.50 999 4,337 1,246 4,768 1,646 4,884 2,134 5,182 3,159 5,630 3,939 6,342 4,522 6,733
11.00 690 5,337 898 5,725 1,287 5,818 1,744 5,970 2,775 6,485 3,565 7,102 4,202 7,472
11.50 477 6,337 645 6,679 980 6,736 1,418 6,886 2,431 7,337 3,259 7,831 3,911 8,273
12.00 342 7,337 439 7,666 735 7,696 1,132 7,814 2,135 8,219 3,002 8,665 3,634 9,082
12.50 257 8,337 294 8,657 560 8,698 903 8,822 1,860 9,076 2,737 9,530 3,373 9,938
13.00 201 9,337 240 9,659 425 9,643 761 9,741 1,632 10,059 2,496 10,385 3,133 10,776
13.50 164 10,334 202 10,660 340 10,652 598 10,726 1,406 10,924 2,218 11,278 2,880 11,648
14.00 136 11,337 174 11,658 257 11,650 468 11,640 1,216 11,830 2,033 12,157 2,637 12,523
14.50 120 12,337 - - - - 402 12,641 1,054 12,783 - - - -
15.00 120 13,337 - - - - 322 13,700 - - - - - -
15.50 120 14,337 - - - - - - - - - - - -
16.00 120 15,337 - - - - - - - - - - - -
CTB (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,306 35 - - - - - - - - - - - -
4.80 4,206 35 4,220 35 - - 4,220 41 4,221 55 4,218 65 - -
4.90 4,106 35 4,120 35 - - 4,120 42 4,120 56 4,118 67 - -
5.00 4,006 35 4,020 35 4,020 38 4,020 44 4,020 59 4,020 70 - -
5.25 3,756 35 3,768 35 3,771 42 3,771 49 3,771 65 3,770 78 - -
5.50 3,506 35 3,520 35 3,522 47 3,522 55 3,522 72 3,521 85 - -
5.75 3,256 35 3,271 38 3,273 52 3,273 60 3,272 79 3,272 94 - -
6.00 3,006 35 3,022 43 3,023 58 3,023 68 3,023 89 3,023 166 3,023 230
6.25 2,756 35 2,772 47 2,774 65 2,783 76 2,794 132 2,804 206 2,828 289
6.50 2,506 40 2,523 54 2,526 74 2,526 89 2,526 175 2,524 284 2,628 356
6.75 2,256 50 2,276 61 2,279 89 2,279 135 2,278 218 2,355 358 2,440 443
7.00 2,006 67 2,026 76 2,030 106 2,029 181 2,045 300 2,179 440 2,256 536
7.25 1,756 94 1,778 100 1,780 184 1,778 249 1,849 392 1,990 549 2,074 641
7.50 1,506 136 1,531 139 1,544 260 1,560 349 1,625 504 1,793 662 1,900 765
7.75 1,256 200 1,296 212 1,312 379 1,329 469 1,462 626 1,631 793 1,737 890
8.00 1,006 287 1,064 321 1,089 515 1,120 605 1,283 773 1,478 942 1,598 1,036
8.25 755 383 846 441 892 685 929 767 1,098 921 1,315 1,084 1,461 1,187
8.50 509 518 647 606 693 872 780 935 974 1,081 1,180 1,252 1,336 1,351
8.75 374 762 479 826 534 1,074 633 1,134 821 1,268 1,056 1,419 1,217 1,520
9.00 284 1,014 333 1,037 409 1,285 501 1,342 726 1,462 943 1,610 1,114 1,697
9.25 203 1,264 238 1,274 291 1,513 397 1,553 619 1,642 845 1,797 1,003 1,888
9.50 144 1,514 174 1,518 217 1,763 303 1,794 527 1,876 754 1,996 914 2,083
9.75 106 1,764 119 1,782 166 2,006 240 2,026 450 2,085 674 2,198 834 2,288
10.00 82 2,016 98 2,034 115 2,247 200 2,255 384 2,314 593 2,408 760 2,498
10.50 53 2,517 77 2,534 94 2,736 109 2,743 274 2,773 457 2,837 605 2,922
11.00 40 3,017 65 3,035 78 3,236 94 3,242 202 3,256 359 3,291 486 3,341
11.50 35 3,517 56 3,536 70 3,723 83 3,727 118 3,756 273 3,773 397 3,804
CTC (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,657 84 2,674 99 - - 2,752 136 2,865 176 2,951 350 - -
3.50 2,458 100 2,474 111 2,499 131 2,552 152 2,666 246 2,775 410 2,825 560
3.60 2,259 120 2,274 130 2,323 147 2,354 167 2,492 306 2,601 490 2,653 637
3.70 2,058 148 2,076 155 2,123 162 2,154 186 2,316 366 2,448 574 2,502 739
3.80 1,858 184 1,877 190 1,923 188 1,977 260 2,160 422 2,294 652 2,369 830
3.90 1,658 232 1,692 233 1,743 262 1,797 327 1,982 513 2,135 752 2,236 930
4.00 1,458 292 1,492 291 1,559 334 1,635 395 1,842 596 1,996 848 2,092 1,036
4.10 1,258 360 1,291 373 1,373 408 1,468 494 1,697 702 1,855 966 1,978 1,151
4.20 1,058 432 1,124 471 1,215 511 1,314 610 1,550 804 1,728 1,077 1,850 1,276
4.30 854 504 939 568 1,052 632 1,156 742 1,418 922 1,622 1,188 1,745 1,402
4.40 647 615 774 692 899 787 1,029 885 1,301 1,059 1,489 1,313 1,636 1,523
4.50 520 810 631 866 776 949 896 1,025 1,182 1,204 1,397 1,452 1,546 1,666
4.60 448 1,010 510 1,045 645 1,118 799 1,190 1,078 1,350 1,275 1,594 1,488 1,797
4.70 377 1,214 416 1,230 556 1,286 698 1,322 991 1,491 1,198 1,730 1,355 1,951
4.80 310 1,414 340 1,434 464 1,462 594 1,527 880 1,662 1,093 1,864 1,277 2,108
4.90 254 1,614 266 1,635 367 1,651 510 1,698 811 1,834 1,009 2,014 1,192 2,254
5.00 208 1,814 222 1,826 298 1,837 452 1,885 715 1,998 924 2,160 1,142 2,400
5.25 137 2,314 156 2,314 194 2,314 284 2,314 555 2,446 757 2,566 960 2,797
5.50 100 2,814 130 2,814 162 2,814 192 2,814 411 2,926 604 2,981 829 3,219
5.75 78 3,314 113 3,314 142 3,314 168 3,314 289 3,447 469 3,480 686 3,663
6.00 65 3,814 101 3,814 126 3,814 150 3,814 203 3,814 405 3,814 594 4,116
6.25 56 4,314 93 4,314 116 4,314 137 4,314 185 4,314 289 4,314 508 4,578
6.50 51 4,814 86 4,814 107 4,814 126 4,814 171 4,814 206 4,814 407 5,077
6.75 51 5,314 81 5,314 100 5,314 118 5,314 160 5,314 191 5,314 345 5,526
7.00 51 5,814 76 5,814 94 5,814 112 5,814 150 5,814 178 5,814 275 5,981
7.25 51 6,314 - - - - 106 6,314 142 6,314 170 6,314 - -
7.50 51 6,814 - - - - 101 6,814 136 6,814 164 6,814 - -
7.75 51 7,314 - - - - 96 7,314 130 7,314 - - - -
8.00 51 7,814 - - - - 93 7,814 124 7,814 - - - -
8.25 51 8,314 - - - - 90 8,314 - - - - - -
CTS (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 10,176 562 10,309 583 10,355 644 10,454 792 10,748 1,617 11,342 2,250 11,772 2,790
18.00 9,676 678 9,808 694 9,855 768 9,980 945 10,332 1,810 10,969 2,505 11,411 3,040
18.50 9,170 816 9,316 822 9,367 918 9,518 1,127 9,918 2,002 10,586 2,750 11,082 3,304
19.00 8,670 970 8,724 971 8,857 1,071 9,056 1,317 9,516 2,284 10,246 2,999 10,746 3,548
19.50 8,174 1,136 8,266 1,146 8,391 1,254 8,587 1,554 9,117 2,497 9,931 3,260 10,492 3,844
20.00 7,671 1,312 7,759 1,333 7,931 1,446 8,141 1,778 8,830 2,775 9,600 3,533 10,130 4,139
21.00 6,672 1,672 6,800 1,729 7,100 1,880 7,329 2,322 8,073 3,306 8,953 4,094 9,580 4,722
22.00 5,673 2,032 5,876 2,172 6,267 2,385 6,530 2,946 7,328 3,919 8,257 4,681 8,952 5,351
23.00 4,669 2,398 4,988 2,673 5,422 3,014 5,719 3,622 6,719 4,548 7,676 5,300 8,428 6,015
24.00 3,645 2,860 4,122 3,296 4,710 3,727 5,038 4,339 6,167 5,266 7,169 6,018 7,954 6,691
25.00 2,800 3,755 3,366 4,060 4,048 4,504 4,414 5,096 5,630 5,977 6,662 6,734 7,500 7,367
26.00 2,357 4,783 2,702 4,962 3,439 5,340 3,866 5,911 5,149 6,742 6,221 7,431 7,091 8,107
27.00 1,991 5,785 2,221 5,905 2,900 6,152 3,362 6,713 4,685 7,474 5,827 8,212 6,682 8,846
28.00 1,632 6,785 1,805 6,874 2,420 7,045 2,899 7,595 4,251 8,354 5,419 8,846 6,299 9,609
29.00 1,288 7,785 1,441 7,865 2,024 8,025 2,475 8,476 3,846 9,183 5,030 9,848 5,995 10,378
30.00 988 8,785 1,137 8,819 1,663 9,005 2,089 9,394 3,504 9,976 4,679 10,596 5,614 11,173
31.00 752 9,785 852 9,858 1,372 9,980 1,762 10,377 3,137 10,854 4,350 11,421 5,338 12,029
32.00 578 10,785 637 10,854 1,122 10,936 1,486 11,311 2,858 11,727 4,021 12,274 5,016 12,856
33.00 451 11,785 514 11,851 886 11,904 1,232 12,266 2,572 12,636 3,728 13,140 4,705 13,744
34.00 359 12,785 421 12,785 722 12,876 1,064 13,240 2,304 13,586 3,472 14,010 4,440 14,514
35.00 290 13,785 352 13,785 609 13,872 860 14,187 2,092 14,530 3,211 14,888 4,182 15,389
36.00 240 14,785 299 14,836 495 14,882 755 15,119 1,858 15,444 2,957 15,780 3,944 16,277
37.00 202 15,785 258 15,785 367 15,844 640 16,128 1,688 16,377 2,754 16,751 - -
38.00 172 16,785 236 16,785 - - 539 17,083 1,501 17,334 2,548 17,647 - -
39.00 170 17,785 - - - - 406 18,021 - - - - - -
40.00 170 18,785 - - - - - - - - - - - -
41.00 170 19,785 - - - - - - - - - - - -
DFM (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 7,958 88 8,054 144 - -
6.50 7,458 88 7,557 162 - -
6.75 6,958 88 7,062 183 - -
7.00 6,458 99 6,595 200 6,767 273
7.25 5,960 123 6,090 228 6,304 385
7.50 5,460 156 5,577 256 5,840 486
7.75 4,960 204 5,131 299 5,406 635
8.00 4,460 275 4,664 425 4,991 780
8.25 3,960 375 4,218 593 4,590 983
8.50 3,460 512 3,807 792 4,223 1,204
8.75 2,961 680 3,382 1,009 3,846 1,445
9.00 2,461 860 3,000 1,288 3,496 1,713
9.25 1,954 1,040 2,623 1,576 3,173 2,000
9.50 1,437 1,309 2,283 1,913 2,858 2,325
9.75 1,125 1,786 1,984 2,287 2,569 2,655
10.00 920 2,294 1,689 2,658 2,308 3,015
10.50 574 3,294 1,210 3,491 1,839 3,770
11.00 339 4,294 808 4,385 1,419 4,585
11.50 215 5,294 562 5,294 1,102 5,464
12.00 150 6,294 341 6,294 820 6,294
12.50 113 7,294 294 7,294 654 7,294
13.00 90 8,294 260 8,294 470 8,294
13.50 88 9,294 233 9,294 339 9,294
14.00 88 10,294 212 10,294 309 10,294
GAC (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 5,348 169 5,376 192 - - 5,461 192 5,563 212 5,706 332 - -
1.60 5,160 187 5,202 209 5,216 210 5,261 209 5,363 223 5,547 415 5,652 574
1.65 4,960 208 5,001 229 5,015 229 5,060 229 5,202 239 5,347 504 5,494 651
1.70 4,748 232 4,776 252 4,815 252 4,860 251 5,000 344 5,187 580 5,336 726
1.75 4,558 260 4,600 278 4,644 278 4,693 277 4,838 439 5,026 662 5,216 802
1.80 4,356 292 4,398 308 4,443 307 4,492 306 4,676 518 4,864 737 5,056 878
1.85 4,148 328 4,175 342 4,242 341 4,292 398 4,511 608 4,702 812 4,894 993
1.90 3,950 370 3,996 380 4,041 379 4,122 482 4,346 685 4,578 886 4,773 1,070
1.95 3,750 416 3,795 425 3,868 424 3,952 564 4,181 760 4,415 962 4,611 1,146
2.00 3,550 470 3,594 475 3,665 520 3,750 645 4,014 895 4,289 1,135 4,487 1,261
2.10 3,146 594 3,211 629 3,316 736 3,406 771 3,716 1,047 3,996 1,318 4,236 1,492
2.20 2,744 733 2,824 817 2,963 878 3,092 974 3,413 1,248 3,738 1,554 3,984 1,675
2.30 2,343 877 2,456 980 2,636 1,090 2,773 1,178 3,181 1,485 3,477 1,736 3,766 1,936
2.40 1,943 1,021 2,107 1,200 2,337 1,332 2,520 1,421 2,908 1,727 3,251 1,966 3,547 2,161
2.50 1,528 1,242 1,808 1,447 2,031 1,628 2,226 1,710 2,669 1,993 3,021 2,223 3,324 2,410
2.60 1,243 1,522 1,520 1,744 1,794 1,872 2,002 1,992 2,467 2,292 2,828 2,522 3,138 2,707
2.70 1,048 1,938 1,280 2,042 1,554 2,215 1,776 2,301 2,261 2,594 2,634 2,807 2,950 2,992
2.80 878 2,346 1,073 2,414 1,352 2,557 1,589 2,643 2,051 2,916 2,435 3,100 2,802 3,308
2.90 739 2,746 900 2,791 1,147 2,925 1,400 3,000 1,882 3,243 2,277 3,418 2,608 3,627
3.00 614 3,146 772 3,180 989 3,286 1,205 3,364 1,709 3,593 2,116 3,765 2,454 3,945
3.10 512 3,546 649 3,571 826 3,647 1,056 3,717 1,531 3,911 1,952 4,082 2,298 4,248
3.20 432 3,946 528 3,960 723 4,032 963 4,073 1,400 4,260 1,833 4,431 2,140 4,594
3.30 368 4,346 401 4,349 620 4,414 808 4,452 1,267 4,638 1,712 4,765 2,026 4,912
3.40 320 4,746 354 4,746 516 4,773 713 4,832 1,186 4,978 1,589 5,114 1,910 5,244
3.50 282 5,146 - - - - 617 5,210 1,046 5,327 1,465 5,491 - -
3.60 251 5,546 - - - - 516 5,588 964 5,700 1,337 5,823 - -
3.70 227 5,946 - - - - 407 5,964 881 6,070 - - - -
3.80 206 6,346 - - - - 282 6,346 796 6,446 - - - -
3.90 190 6,746 - - - - 269 6,746 710 6,813 - - - -
4.00 176 7,146 - - - - 258 7,146 619 7,185 - - - -
4.10 164 7,546 - - - - 248 7,546 523 7,585 - - - -
4.20 154 7,946 - - - - 240 7,946 417 7,946 - - - -
4.30 145 8,346 - - - - 232 8,346 290 8,346 - - - -
4.40 138 8,746 - - - - 224 8,746 282 8,746 - - - -
4.50 131 9,146 - - - - 218 9,146 274 9,146 - - - -
4.60 125 9,546 - - - - 212 9,546 266 9,546 - - - -
4.70 120 9,946 - - - - 208 9,946 259 9,946 - - - -
4.80 115 10,346 - - - - 203 10,346 - - - - - -
4.90 112 10,746 - - - - 198 10,746 - - - - - -
5.00 107 11,146 - - - - 194 11,146 - - - - - -
5.25 107 12,146 - - - - 185 12,146 - - - - - -
GAH (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - 33,940 428 - - - - - - 34,690 918 36,079 2,411 - - - -
10.75 32,669 428 - - 32,723 525 - - - - - - - - - - - -
11.00 31,379 428 31,450 551 31,487 598 31,608 650 31,834 805 32,292 1,313 33,896 3,101 34,567 5,460 35,276 6,702
11.25 30,159 428 - - 30,201 686 - - - - - - - - - - - -
11.50 28,879 428 28,948 746 28,984 792 29,108 840 29,428 1,122 29,988 1,814 31,804 3,890 32,589 6,394 33,459 7,784
11.75 27,629 428 - - 27,731 917 - - - - - - - - - - - -
12.00 26,419 428 26,443 1,024 26,452 1,067 26,592 1,107 27,014 1,579 27,672 2,400 29,797 4,822 30,733 7,435 31,685 8,961
12.25 25,149 508 - - 25,208 1,251 - - - - - - - - - - - -
12.50 23,879 958 23,940 1,439 23,975 1,472 24,145 1,638 24,677 2,228 25,436 3,224 27,823 5,707 29,564 8,510 30,046 10,114
12.75 22,669 1,408 - - 22,705 1,737 - - - - - - - - - - - -
13.00 21,419 1,858 21,437 2,024 21,455 2,044 21,704 2,320 22,405 3,020 23,316 4,113 25,880 6,816 27,779 10,068 28,476 11,520
13.25 20,139 2,308 - - 20,210 2,396 - - - - - - - - - - - -
13.50 18,909 2,758 18,937 2,783 18,956 2,787 19,313 3,117 20,154 3,936 21,175 5,266 24,108 7,975 26,129 11,112 26,916 12,874
13.75 17,629 3,208 - - 17,710 3,213 - - - - - - - - - - - -
14.00 16,419 3,658 16,438 3,658 16,458 3,658 16,932 4,154 18,077 5,113 19,226 6,381 22,266 9,220 24,515 12,473 25,540 14,290
14.25 15,169 4,108 - - 15,203 4,108 - - - - - - - - - - - -
14.50 13,919 4,558 13,938 4,558 13,949 4,590 14,769 5,318 16,092 6,394 17,382 7,733 20,689 10,521 23,036 13,990 24,085 15,788
14.75 12,669 5,008 - - 12,693 5,104 - - - - - - - - - - - -
15.00 11,409 5,458 11,413 5,554 11,432 5,650 12,610 6,644 14,240 7,898 15,688 9,142 19,236 12,021 21,550 15,481 22,849 17,332
15.25 10,159 5,908 - - 10,172 6,292 - - - - - - - - - - - -
15.50 8,879 6,454 8,842 6,742 8,920 6,998 10,580 8,182 12,440 9,513 14,055 10,748 17,808 13,656 20,176 17,111 22,050 18,928
15.75 7,549 7,329 - - 7,985 7,800 - - - - - - - - - - - -
16.00 6,558 8,669 6,920 8,572 7,183 8,698 8,779 9,914 10,827 11,355 12,584 12,532 16,509 15,362 18,942 18,789 20,799 20,610
16.25 6,012 9,949 - - 6,477 9,871 - - - - - - - - - - - -
16.50 5,530 11,219 5,668 11,159 5,836 11,147 7,217 12,037 9,426 13,271 11,233 14,403 15,239 16,951 17,698 20,458 19,652 22,302
16.75 5,080 12,439 - - 5,258 12,412 - - - - - - - - - - - -
17.00 4,630 13,679 4,641 13,680 4,746 13,683 5,911 14,260 8,158 15,296 9,905 16,337 14,106 18,846 16,540 22,271 18,641 24,001
17.25 4,180 14,929 - - 4,234 14,935 - - - - - - - - - - - -
17.50 3,730 16,219 3,747 16,219 3,756 16,219 4,790 16,616 6,974 17,384 8,825 18,401 13,062 20,742 15,464 24,088 17,596 25,854
17.75 3,280 17,469 - - 3,332 17,469 - - - - - - - - - - - -
18.00 2,830 18,709 2,915 18,709 2,937 18,709 3,871 19,015 5,880 19,575 7,782 20,410 12,056 22,684 14,412 25,881 16,642 27,683
18.25 2,380 19,969 - - 2,579 19,969 - - - - - - - - - - - -
18.50 1,930 21,219 2,228 21,219 2,265 21,219 3,081 21,282 4,958 21,906 6,839 22,662 11,031 24,699 13,513 27,859 15,717 29,501
18.75 1,480 22,469 - - 1,992 22,469 - - - - - - - - - - - -
19.00 1,030 23,719 1,707 23,719 1,758 23,719 2,450 23,736 4,163 24,178 5,937 24,856 10,161 26,840 12,645 29,754 14,873 31,422
19.25 580 24,969 - - 1,558 24,969 - - - - - - - - - - - -
19.50 428 26,219 1,328 26,219 1,388 26,219 1,810 26,219 3,424 26,562 5,150 27,136 9,338 28,870 11,758 31,767 14,074 33,363
19.75 428 27,469 - - 1,242 27,469 - - - - - - - - - - - -
20.00 428 28,689 1,054 28,701 1,119 28,712 1,409 28,766 2,851 28,948 4,499 29,374 8,562 31,072 10,965 33,880 13,274 35,411
20.50 428 31,219 - - 920 31,219 - - - - - - - - - - - -
21.00 428 33,719 707 33,719 772 33,719 862 33,719 2,001 33,755 3,312 34,049 7,161 35,422 9,600 38,010 11,920 39,392
21.50 428 36,219 - - 659 36,219 - - - - - - - - - - - -
22.00 428 38,719 510 38,719 572 38,719 654 38,719 1,385 38,719 2,451 38,797 5,988 39,929 8,294 42,414 10,602 44,407
22.50 428 41,209 - - - - - - - - - - - - - - - -
23.00 428 43,689 428 43,708 - - 524 43,785 896 43,831 1,912 43,893 5,000 44,523 7,220 46,608 9,350 48,675
24.00 - - 428 48,719 - - 437 48,719 576 48,719 1,349 48,719 4,141 49,047 6,260 51,025 8,511 53,022
25.00 - - 428 53,719 - - 428 53,719 520 53,719 1,086 53,719 3,428 53,916 5,460 55,525 7,579 57,468
26.00 - - 428 58,719 - - 428 58,719 476 58,719 824 58,719 2,892 58,719 4,716 59,934 - -
27.00 - - 428 63,719 - - 428 63,719 440 63,719 540 63,719 2,332 63,719 4,084 65,575 - -
28.00 - - 428 68,719 - - 428 68,719 428 68,719 504 68,719 1,997 68,719 3,554 70,240 - -
29.00 - - 428 73,719 - - 428 73,719 428 73,719 473 73,719 1,652 73,719 3,076 74,921 - -
30.00 - - 428 78,719 - - - - - - 447 78,719 1,446 78,719 - - - -
31.00 - - 428 83,719 - - - - - - 428 83,719 1,238 83,719 - - - -
32.00 - - 428 88,719 - - - - - - 428 88,719 1,024 88,719 - - - -
33.00 - - 428 93,719 - - - - - - 428 93,719 796 93,719 - - - -
34.00 - - 428 98,719 - - - - - - 428 98,719 531 98,719 - - - -
GHL (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 6,492 308 - - - - 6,592 383 - - - - - -
6.00 5,992 398 6,027 413 6,079 411 6,085 496 6,518 950 6,856 1,446 7,042 1,809
6.25 5,492 515 5,527 522 5,601 556 5,590 655 6,107 1,142 6,471 1,693 6,678 2,044
6.50 4,992 659 5,027 662 5,060 706 5,165 850 5,731 1,375 6,054 1,937 6,305 2,324
6.75 4,492 827 4,542 841 4,579 909 4,768 1,045 5,348 1,624 5,655 2,183 5,899 2,603
7.00 3,993 1,005 4,065 1,030 4,167 1,113 4,406 1,318 4,940 1,908 5,314 2,428 5,606 2,892
7.25 3,493 1,185 3,562 1,249 3,751 1,352 3,981 1,574 4,582 2,175 5,054 2,776 5,353 3,214
7.50 2,989 1,365 3,124 1,493 3,338 1,634 3,615 1,898 4,331 2,503 4,764 3,054 5,055 3,522
7.75 2,479 1,570 2,676 1,775 2,975 1,944 3,290 2,230 4,015 2,770 4,477 3,379 4,791 3,848
8.00 1,958 1,840 2,263 2,096 2,600 2,326 2,957 2,578 3,730 3,134 4,178 3,730 4,568 4,212
8.25 1,629 2,347 1,878 2,484 2,285 2,725 2,651 2,962 3,458 3,461 3,930 4,106 4,344 4,555
8.50 1,410 2,859 1,595 2,950 1,979 3,138 2,355 3,347 3,200 3,840 3,680 4,396 4,104 4,924
8.75 1,230 3,359 1,357 3,425 1,706 3,589 2,089 3,788 2,912 4,267 3,468 4,771 3,900 5,298
9.00 1,052 3,857 1,133 3,910 1,444 4,042 1,864 4,209 2,680 4,654 3,246 5,179 3,714 5,673
9.25 880 4,357 945 4,400 1,231 4,502 1,628 4,646 2,512 5,076 3,038 5,577 3,500 6,069
9.50 725 4,858 785 4,904 1,043 4,987 1,442 5,113 2,318 5,493 2,865 5,978 3,316 6,464
9.75 597 5,361 629 5,407 891 5,465 1,246 5,592 2,144 5,926 2,686 6,372 3,146 6,854
10.00 495 5,864 531 5,922 731 5,970 1,118 6,068 1,908 6,361 2,524 6,794 2,992 7,288
10.50 350 6,871 392 6,938 509 6,972 852 7,042 1,614 7,258 2,187 7,645 2,702 8,113
11.00 260 7,878 303 7,956 352 7,990 671 8,033 1,334 8,119 1,922 8,500 2,440 8,996
11.50 202 8,880 245 8,961 309 8,996 476 9,033 1,112 9,159 1,650 9,393 2,194 9,873
12.00 164 9,882 210 9,964 275 10,000 338 10,033 918 10,118 1,480 10,302 1,986 10,785
12.50 136 10,883 190 10,963 250 11,005 306 11,034 766 11,119 1,240 11,206 1,755 11,678
13.00 117 11,884 174 11,966 230 12,006 282 12,038 666 12,119 1,071 12,204 1,588 12,588
13.50 116 12,885 162 12,969 213 13,005 262 13,041 565 13,120 974 13,202 - -
14.00 116 13,888 - - - - 245 14,041 457 14,120 784 14,200 - -
14.50 116 14,882 - - - - 231 15,041 332 15,122 682 15,196 - -
15.00 116 15,883 - - - - 219 16,041 314 16,122 - - - -
15.50 116 16,889 - - - - 208 17,041 299 17,122 - - - -
16.00 116 17,889 - - - - 198 18,041 286 18,119 - - - -
GLI (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 2,915 88 - - - - - - - - - - - -
22.00 2,715 122 - - - - - - - - - - - -
23.00 2,515 165 - - - - - - - - - - - -
24.00 2,315 221 2,372 268 2,476 380 2,588 514 2,820 784 3,050 1,017 3,256 1,200
25.00 2,115 286 2,180 342 2,310 466 2,422 614 2,699 893 2,950 1,129 3,145 1,313
26.00 1,915 357 2,004 423 2,144 563 2,288 712 2,582 1,007 2,833 1,247 3,052 1,431
27.00 1,715 429 1,826 513 1,996 673 2,118 822 2,446 1,123 2,717 1,358 2,962 1,562
28.00 1,514 503 1,650 616 1,818 787 1,977 936 2,325 1,237 2,610 1,487 2,859 1,683
29.00 1,313 582 1,492 728 1,654 913 1,846 1,060 2,186 1,372 2,520 1,624 2,771 1,810
30.00 1,109 675 1,340 851 1,526 1,036 1,700 1,185 2,096 1,497 2,418 1,756 2,655 1,950
31.00 904 789 1,184 996 1,401 1,178 1,583 1,326 1,993 1,632 2,334 1,889 2,582 2,089
32.00 769 930 1,058 1,145 1,284 1,319 1,478 1,466 1,899 1,775 2,248 2,032 2,520 2,235
33.00 662 1,137 932 1,316 1,175 1,474 1,374 1,611 1,810 1,915 2,153 2,175 2,428 2,382
34.00 573 1,342 819 1,471 1,073 1,618 1,280 1,747 1,720 2,066 2,085 2,337 2,372 2,536
35.00 495 1,541 735 1,645 979 1,774 1,188 1,902 1,638 2,226 1,997 2,486 2,307 2,692
36.00 419 1,745 624 1,816 890 1,936 1,102 2,067 1,560 2,375 1,912 2,635 2,246 2,810
37.00 348 1,942 544 2,000 810 2,121 1,023 2,229 1,484 2,538 1,847 2,771 2,183 2,959
38.00 284 2,145 468 2,179 735 2,269 948 2,395 1,414 2,676 1,792 2,927 2,119 3,149
39.00 228 2,345 404 2,384 672 2,468 879 2,580 1,361 2,829 1,717 3,094 2,056 3,302
40.00 184 2,544 345 2,572 614 2,652 823 2,757 1,294 3,012 1,672 3,252 1,992 3,468
41.00 149 2,744 298 2,764 543 2,854 772 2,930 1,229 3,180 1,616 3,402 1,916 3,625
42.00 122 2,945 257 2,960 488 3,038 714 3,110 1,169 3,346 1,558 3,573 1,874 3,796
43.00 100 3,145 219 3,162 448 3,228 660 3,294 1,110 3,505 1,502 3,754 1,823 3,958
44.00 83 3,344 180 3,364 400 3,390 609 3,472 1,056 3,684 1,444 3,919 1,770 4,126
45.00 70 3,544 155 3,564 362 3,577 560 3,656 1,002 3,873 1,385 4,090 1,722 4,300
46.00 60 3,744 128 3,758 323 3,770 517 3,845 952 4,048 1,337 4,253 1,664 4,468
47.00 52 3,945 111 3,945 295 3,945 477 4,032 906 4,227 1,292 4,434 1,610 4,639
48.00 45 4,145 94 4,145 264 4,167 439 4,216 862 4,407 1,251 4,610 1,565 4,810
49.00 44 4,346 76 4,368 233 4,381 406 4,404 820 4,585 1,204 4,786 1,525 4,983
50.00 44 4,545 54 4,545 207 4,578 375 4,598 778 4,770 1,159 4,947 1,484 5,145
52.50 44 5,045 47 5,045 156 5,045 303 5,068 687 5,230 1,054 5,413 - -
55.00 44 5,545 44 5,556 118 5,566 249 5,578 605 5,690 971 5,855 - -
57.50 44 6,045 44 6,049 - - 198 6,063 532 6,166 884 6,317 - -
60.00 44 6,545 44 6,551 - - 165 6,566 473 6,633 807 6,780 - -
62.50 44 7,047 44 7,071 - - 132 7,097 416 7,132 745 7,236 - -
65.00 44 7,545 44 7,545 - - 115 7,578 370 7,608 682 7,710 - -
67.50 44 8,045 44 8,047 - - 87 8,062 323 8,085 617 8,183 - -
70.00 44 8,545 44 8,547 - - 68 8,559 285 8,578 571 8,648 - -
72.50 44 9,047 44 9,069 - - 48 9,095 252 9,131 532 9,164 - -
75.00 44 9,547 - - - - 46 9,595 224 9,631 486 9,659 - -
77.50 44 10,044 - - - - 44 10,081 204 10,110 443 10,138 - -
80.00 44 10,547 - - - - 44 10,595 183 10,629 412 10,656 - -
82.50 44 11,047 - - - - 44 11,095 161 11,129 382 11,156 - -
85.00 44 11,546 - - - - 44 11,588 148 11,618 354 11,648 - -
87.50 44 12,045 - - - - 44 12,045 134 12,045 318 12,045 - -
90.00 44 12,545 - - - - 44 12,545 120 12,545 - - - -
92.50 44 13,045 - - - - 44 13,072 106 13,098 - - - -
95.00 44 13,545 - - - - 44 13,578 91 13,606 - - - -
97.50 44 14,045 - - - - 44 14,074 73 14,100 - - - -
100.00 44 14,545 - - - - 44 14,555 52 14,574 - - - -
102.50 44 15,045 - - - - 44 15,076 51 15,103 - - - -
105.00 44 15,545 - - - - 44 15,555 50 15,574 - - - -
107.50 44 16,045 - - - - 44 16,078 48 16,106 - - - -
110.00 44 16,545 - - - - 44 16,576 47 16,603 - - - -
112.50 44 17,044 - - - - 44 17,074 46 17,101 - - - -
GLX (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 15,831 125 15,877 125 - - 15,980 125 16,139 131 16,242 272 - -
19.00 15,331 125 15,380 125 - - 15,476 125 15,629 139 15,755 336 - -
19.50 14,831 125 14,885 125 - - 14,994 125 15,138 148 15,296 415 - -
20.00 14,331 125 14,385 125 14,440 125 14,485 125 14,640 216 14,832 498 14,962 823
21.00 13,331 125 13,384 125 13,434 125 13,502 127 13,652 288 13,918 671 14,082 1,057
22.00 12,332 125 12,387 125 12,451 125 12,510 149 12,808 436 13,033 914 13,240 1,343
23.00 11,332 125 11,395 125 11,455 142 11,519 231 11,903 595 12,158 1,181 12,433 1,652
24.00 10,332 125 10,394 146 10,461 167 10,521 315 11,030 831 11,319 1,493 11,646 2,057
25.00 9,332 175 9,407 203 9,467 313 9,564 509 10,172 1,110 10,518 1,856 10,909 2,429
26.00 8,334 269 8,406 294 8,465 448 8,825 744 9,337 1,416 9,853 2,259 10,184 2,890
27.00 7,334 422 7,427 473 7,606 708 7,838 1,043 8,555 1,791 9,076 2,714 9,516 3,344
28.00 6,334 665 6,459 756 6,706 1,046 6,992 1,408 7,798 2,246 8,307 3,210 8,869 3,872
29.00 5,335 994 5,518 1,116 5,843 1,470 6,185 1,867 7,086 2,728 7,636 3,723 8,282 4,408
30.00 4,333 1,354 4,616 1,567 5,028 1,982 5,441 2,393 6,444 3,250 7,018 4,268 7,690 5,006
31.00 3,330 1,752 3,737 2,104 4,248 2,552 4,721 2,976 5,785 3,807 6,481 4,790 7,121 5,616
32.00 2,328 2,304 2,988 2,767 3,553 3,242 4,058 3,625 5,195 4,438 5,930 5,398 6,589 6,232
33.00 1,770 3,266 2,300 3,566 2,932 3,975 3,466 4,335 4,648 5,095 5,454 6,032 6,085 6,878
34.00 1,372 4,285 1,731 4,445 2,398 4,772 2,944 5,074 4,196 5,784 4,972 6,809 5,644 7,582
35.00 1,016 5,285 1,274 5,364 1,932 5,606 2,478 5,860 3,697 6,521 4,464 7,530 5,229 8,350
36.00 706 6,285 939 6,317 1,538 6,492 2,090 6,698 3,280 7,301 4,098 8,331 4,827 9,113
37.00 480 7,285 668 7,292 1,223 7,408 1,743 7,577 2,895 8,180 3,731 9,116 4,493 9,670
38.00 335 8,285 464 8,285 948 8,484 1,424 8,587 2,572 9,034 3,352 9,915 4,164 10,454
39.00 241 9,285 336 9,285 726 9,446 1,158 9,525 2,280 9,901 3,054 10,735 3,857 11,244
40.00 180 10,285 224 10,285 546 10,285 941 10,502 1,992 10,782 2,739 11,617 3,582 12,029
41.00 140 11,285 182 11,285 426 11,285 759 11,285 1,755 11,691 2,483 12,452 3,312 12,868
42.00 125 12,285 161 12,285 296 12,285 624 12,285 1,526 12,637 2,235 13,221 3,042 13,700
43.00 125 13,285 145 13,285 204 13,285 483 13,285 1,324 13,631 1,996 14,092 2,821 14,540
44.00 125 14,285 132 14,285 186 14,285 413 14,285 1,155 14,285 1,807 15,040 2,605 15,404
45.00 125 15,285 125 15,285 170 15,285 291 15,285 1,000 15,285 1,632 15,871 2,388 16,275
46.00 125 16,285 125 16,285 157 16,285 204 16,285 864 16,285 1,436 16,768 2,209 17,149
47.00 125 17,285 125 17,285 146 17,285 190 17,285 750 17,285 1,298 17,685 - -
48.00 125 18,318 125 18,434 137 18,484 178 18,531 662 18,645 1,172 18,742 - -
49.00 125 19,285 - - - - 167 19,285 571 19,285 - - - -
50.00 125 20,285 - - - - 157 20,285 476 20,285 - - - -
52.50 125 22,785 - - - - 139 22,785 346 22,785 - - - -
55.00 125 25,285 - - - - 125 25,285 263 25,285 - - - -
57.50 125 27,785 - - - - 125 27,785 176 27,785 - - - -
60.00 125 30,285 - - - - 125 30,285 162 30,285 - - - -
62.50 125 32,785 - - - - 125 32,785 - - - - - -
65.00 125 35,285 - - - - 125 35,285 - - - - - -
GST (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.50 - - 1,414 102 - - 1,422 113 1,449 162 1,508 239 1,658 403 1,780 596 1,866 699
6.75 - - 1,314 127 - - 1,325 142 1,366 200 1,429 275 1,592 456 1,720 652 1,814 762
6.80 1,293 126 - - 1,296 134 - - - - - - - - - - - -
6.90 1,253 140 - - 1,256 146 - - - - - - - - - - - -
7.00 1,213 155 1,214 157 1,216 158 1,233 177 1,282 241 1,353 327 1,526 506 1,666 714 1,762 823
7.10 1,173 169 - - 1,176 172 - - - - - - - - - - - -
7.20 1,133 184 - - 1,136 185 - - - - - - - - - - - -
7.25 - - 1,114 191 - - 1,137 216 1,204 292 1,276 375 1,470 566 1,608 771 1,719 886
7.30 1,093 198 - - 1,096 198 - - - - - - - - - - - -
7.40 1,053 212 - - 1,056 212 - - - - - - - - - - - -
7.50 1,013 227 1,014 227 1,016 227 1,048 260 1,124 342 1,208 432 1,406 627 1,557 832 1,672 951
7.60 973 241 - - 976 241 - - - - - - - - - - - -
7.70 933 256 - - 936 256 - - - - - - - - - - - -
7.75 - - 914 263 - - 968 306 1,050 400 1,132 490 1,351 684 1,510 900 1,621 1,019
7.80 893 270 - - 896 270 - - - - - - - - - - - -
7.90 853 284 - - 856 284 - - - - - - - - - - - -
8.00 813 299 814 299 815 299 892 358 978 461 1,070 546 1,293 749 1,461 965 1,579 1,088
8.10 773 313 - - 775 316 - - - - - - - - - - - -
8.20 733 328 - - 736 335 - - - - - - - - - - - -
8.25 - - 714 338 - - 802 414 923 523 1,007 616 1,237 815 1,415 1,034 1,539 1,157
8.30 693 342 - - 695 352 - - - - - - - - - - - -
8.40 653 356 - - 656 372 - - - - - - - - - - - -
8.50 613 371 612 381 615 391 729 477 846 594 947 680 1,194 879 1,374 1,106 1,500 1,230
8.60 573 385 - - 575 414 - - - - - - - - - - - -
8.70 532 405 - - 536 438 - - - - - - - - - - - -
8.75 - - 508 438 - - 658 552 784 665 893 751 1,145 948 1,330 1,170 1,466 1,296
8.80 490 432 - - 497 465 - - - - - - - - - - - -
8.90 446 476 - - 470 492 - - - - - - - - - - - -
9.00 409 519 430 513 446 520 588 630 726 738 838 825 1,099 1,022 1,289 1,248 1,422 1,368
9.10 390 560 - - 421 557 - - - - - - - - - - - -
9.20 376 601 - - 398 597 - - - - - - - - - - - -
9.25 - - 376 618 - - 526 712 672 813 792 894 1,057 1,094 1,250 1,324 1,385 1,448
9.30 361 641 - - 380 638 - - - - - - - - - - - -
9.40 347 681 - - 360 678 - - - - - - - - - - - -
9.50 332 721 335 720 344 719 474 790 619 889 744 977 1,014 1,172 1,207 1,400 1,349 1,524
9.60 318 761 - - 326 760 - - - - - - - - - - - -
9.70 304 801 - - 309 800 - - - - - - - - - - - -
9.75 - - 296 821 - - 420 877 574 975 698 1,056 974 1,245 1,178 1,473 1,320 1,604
9.80 289 841 - - 292 840 - - - - - - - - - - - -
9.90 275 881 - - 275 881 - - - - - - - - - - - -
10.00 260 921 260 921 260 921 376 974 529 1,061 657 1,136 939 1,320 1,141 1,545 1,288 1,677
10.25 224 1,020 - - 226 1,022 - - - - - - - - - - - -
10.50 188 1,121 193 1,121 194 1,121 291 1,160 450 1,231 582 1,302 868 1,486 1,073 1,707 1,229 1,828
10.75 152 1,221 - - 166 1,221 - - - - - - - - - - - -
11.00 116 1,321 139 1,321 142 1,321 220 1,351 378 1,414 509 1,473 802 1,646 1,008 1,867 1,178 1,995
11.25 80 1,421 - - 121 1,422 - - - - - - - - - - - -
11.50 44 1,521 102 1,521 106 1,522 162 1,545 309 1,598 439 1,653 734 1,816 956 2,028 1,122 2,160
11.75 28 1,621 - - 91 1,622 - - - - - - - - - - - -
12.00 28 1,721 77 1,721 80 1,722 122 1,738 257 1,779 382 1,828 675 1,986 901 2,201 1,070 2,322
12.25 28 1,821 - - 72 1,822 - - - - - - - - - - - -
12.50 28 1,921 60 1,922 64 1,924 74 1,935 218 1,969 329 2,014 620 2,158 842 2,366 1,019 2,485
12.75 28 2,021 - - - - - - - - - - - - - - - -
13.00 28 2,121 48 2,122 - - 66 2,136 179 2,162 288 2,200 566 2,332 792 2,534 965 2,660
13.50 - - 40 2,321 - - 60 2,333 148 2,352 246 2,387 524 2,512 748 2,707 920 2,830
14.00 - - 34 2,521 - - 55 2,533 114 2,548 220 2,575 480 2,694 705 2,882 882 2,999
14.50 - - 29 2,721 - - 50 2,733 90 2,748 192 2,767 441 2,874 663 3,058 839 3,174
GWM (Applicable Date : 25/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.00 1,404 18 1,416 21 1,429 25 1,447 30 1,503 93 1,565 150 1,567 238
5.25 1,279 19 1,291 24 1,304 29 1,327 48 1,394 124 1,457 188 1,460 282
5.50 1,154 25 1,165 29 1,187 47 1,207 76 1,290 156 1,365 229 1,367 342
5.75 1,029 33 1,040 38 1,067 65 1,097 102 1,192 200 1,271 275 1,275 396
6.00 903 47 923 60 951 94 986 143 1,095 245 1,176 323 1,178 458
6.25 777 68 794 85 834 138 879 190 999 302 1,101 389 1,106 522
6.50 652 101 678 128 728 187 779 241 916 359 1,019 455 1,027 595
6.75 529 144 576 182 633 247 692 304 832 419 936 515 957 670
7.00 403 192 470 248 541 318 607 375 751 496 873 588 887 747
7.25 277 256 380 328 462 399 530 453 684 576 807 661 823 830
7.50 205 369 293 427 384 485 456 537 620 658 741 745 764 911
7.75 155 496 231 533 318 580 395 628 560 743 683 828 707 996
8.00 113 621 172 642 263 686 338 720 504 825 636 913 655 1,088
8.25 80 746 126 757 219 791 293 827 464 915 588 1,008 606 1,175
8.50 59 871 95 876 180 903 251 930 417 1,019 543 1,098 565 1,274
8.75 45 996 64 996 139 1,018 208 1,040 375 1,122 499 1,197 517 1,366
9.00 36 1,121 42 1,121 114 1,135 178 1,152 338 1,223 465 1,298 486 1,464
9.25 30 1,246 37 1,246 88 1,252 148 1,270 300 1,333 424 1,399 448 1,561
9.50 25 1,371 33 1,371 72 1,371 125 1,385 268 1,441 389 1,503 416 1,663
9.75 21 1,496 31 1,496 55 1,496 100 1,496 242 1,552 359 1,608 380 1,762
10.00 19 1,621 29 1,621 37 1,621 86 1,621 215 1,672 329 1,743 354 1,868
10.50 18 1,871 25 1,871 32 1,871 55 1,871 167 1,906 280 1,963 300 2,076
11.00 18 2,121 23 2,125 29 2,127 35 2,130 134 2,143 237 2,188 - -
11.50 18 2,371 21 2,371 27 2,371 32 2,371 110 2,387 199 2,419 - -
12.00 18 2,621 20 2,621 25 2,621 30 2,621 84 2,621 169 2,643 - -
12.50 18 2,871 19 2,871 24 2,871 27 2,871 69 2,871 137 2,871 - -
13.00 18 3,121 18 3,121 23 3,121 26 3,121 53 3,121 123 3,121 - -
13.50 18 3,371 - - - - 25 3,371 35 3,371 99 3,371 - -
14.00 18 3,621 - - - - 24 3,621 32 3,621 84 3,621 - -
14.50 18 3,871 - - - - 23 3,871 31 3,871 70 3,871 - -
15.00 18 4,121 - - - - 23 4,121 30 4,121 54 4,121 - -
15.50 18 4,371 - - - - 21 4,371 29 4,371 - - - -
16.00 18 4,621 - - - - 21 4,621 27 4,621 - - - -
16.50 18 4,871 - - - - 20 4,871 27 4,871 - - - -
17.00 18 5,121 - - - - 20 5,121 26 5,121 - - - -
17.50 18 5,371 - - - - 19 5,371 26 5,371 - - - -
18.00 18 5,621 - - - - 19 5,621 25 5,621 - - - -
18.50 18 5,871 - - - - 19 5,871 - - - - - -
19.00 18 6,121 - - - - 18 6,121 - - - - - -
19.50 18 6,371 - - - - 18 6,371 - - - - - -
20.00 18 6,621 - - - - 18 6,621 - - - - - -
21.00 18 7,121 - - - - - - - - - - - -
22.00 18 7,621 - - - - - - - - - - - -
23.00 18 8,121 - - - - - - - - - - - -
24.00 18 8,621 - - - - - - - - - - - -
25.00 18 9,121 - - - - - - - - - - - -
26.00 18 9,621 - - - - - - - - - - - -
27.00 18 10,121 - - - - - - - - - - - -
28.00 18 10,621 - - - - - - - - - - - -
| |