Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 - - - - 35,763 288 35,752 376 - - - -
10.00 34,456 288 34,518 288 34,519 299 34,508 401 34,508 485 34,509 551
10.50 31,963 288 32,039 288 32,030 330 32,019 453 32,019 543 32,020 839
11.00 29,470 288 29,550 315 29,541 382 29,540 512 29,540 632 29,541 1,123
11.50 26,978 288 27,050 366 27,042 432 27,040 600 27,040 955 27,042 1,538
12.00 24,485 311 24,551 428 24,552 520 24,551 924 24,551 1,414 25,024 2,151
12.50 21,982 402 22,072 519 22,063 629 22,062 1,240 22,052 2,068 22,996 2,814
13.00 19,489 543 19,583 698 19,574 980 19,563 1,834 20,116 2,766 20,983 3,634
13.50 16,986 778 17,065 1,024 17,085 1,506 17,362 2,597 18,131 3,664 19,288 4,612
14.00 14,515 1,168 14,574 1,650 14,666 2,244 15,158 3,640 16,218 4,732 17,517 5,699
14.50 12,016 1,810 12,178 2,607 12,371 3,400 13,121 4,784 14,419 5,933 15,842 6,907
15.00 9,593 2,786 9,851 3,780 10,173 4,774 11,248 6,161 12,526 7,333 14,268 8,316
15.50 7,258 3,942 7,708 5,462 8,244 6,307 9,565 7,721 11,104 8,843 12,586 9,740
16.00 5,072 5,516 5,690 7,415 6,418 8,174 8,018 9,380 9,710 10,367 11,307 11,387
16.50 3,629 7,828 3,985 9,571 4,904 10,231 6,678 11,266 8,423 12,293 10,025 13,166
17.00 2,532 10,223 2,741 11,964 3,672 12,365 5,542 13,142 7,284 14,090 8,938 14,762
17.50 1,682 12,723 1,869 14,354 2,740 14,724 4,544 15,234 6,368 15,942 7,936 16,938
18.00 1,166 15,223 1,176 16,808 1,908 16,955 3,721 17,453 5,493 18,022 7,009 18,636
18.50 846 17,723 848 19,246 1,419 19,451 2,989 19,838 4,686 20,308 6,269 21,031
19.00 645 20,223 719 21,820 1,088 21,901 2,382 22,168 3,982 22,577 5,498 23,222
19.50 514 22,723 623 24,329 755 24,339 1,850 24,521 3,354 24,792 4,834 25,090
20.00 429 25,223 552 26,828 664 26,703 1,605 26,939 2,832 27,043 4,196 27,347
21.00 351 30,223 448 31,816 556 31,700 1,062 31,702 2,029 31,774 3,134 31,860
22.00 300 35,223 392 36,804 476 36,689 708 36,682 1,378 36,661 2,388 36,649
23.00 288 40,223 344 41,782 430 41,666 620 41,659 800 41,648 1,819 41,635
24.00 288 45,223 317 46,770 384 46,654 562 46,646 713 46,635 1,350 46,622
25.00 288 50,223 292 51,749 354 51,632 506 51,624 656 51,611 1,056 51,598
26.00 288 55,223 288 56,737 328 56,620 462 56,612 599 56,598 738 56,585
27.00 288 60,223 - - 303 61,598 438 61,589 552 61,576 - -
28.00 - - - - 288 66,586 413 66,577 528 66,563 - -
AAC (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 22,035 250 22,622 622 - - - -
24.00 - - - - 20,959 326 21,533 822 - - - -
25.00 - - - - 20,000 416 20,784 1,025 - - - -
26.00 - - - - 19,027 574 19,649 1,278 - - - -
27.00 - - - - 18,062 755 18,846 1,559 - - - -
28.00 - - - - 17,128 960 17,993 1,874 - - - -
29.00 15,851 727 15,938 946 16,190 1,220 17,033 2,226 17,936 3,283 - -
30.00 14,858 971 15,028 1,208 15,257 1,507 16,227 2,610 17,190 3,704 18,134 4,564
31.00 13,856 1,232 14,025 1,521 14,368 1,835 15,480 3,005 16,490 4,165 17,442 4,998
32.00 12,864 1,557 13,096 1,871 13,505 2,199 14,710 3,477 15,760 4,598 16,832 5,477
33.00 11,858 1,912 12,176 2,255 12,630 2,618 13,953 3,946 15,092 5,074 16,217 6,020
34.00 10,957 2,302 11,284 2,680 11,723 3,073 13,236 4,434 14,445 5,648 15,581 6,569
35.00 9,950 2,735 10,351 3,151 10,930 3,550 12,523 4,974 13,786 6,153 14,998 7,118
36.00 9,008 3,206 9,586 3,648 10,162 4,070 11,831 5,500 13,145 6,734 14,458 7,708
37.00 8,088 3,724 8,776 4,202 9,472 4,629 11,191 6,104 12,576 7,374 13,908 8,331
38.00 7,203 4,276 7,995 4,792 8,884 5,251 10,621 6,723 12,040 7,970 13,298 8,947
39.00 6,344 4,880 7,272 5,421 8,095 5,922 10,027 7,354 11,485 8,602 12,826 9,564
40.00 5,655 5,540 6,576 6,091 7,450 6,641 9,458 8,064 10,955 9,267 12,374 10,228
41.00 5,016 6,259 5,936 6,752 6,846 7,488 8,922 8,736 10,463 9,937 11,905 10,908
42.00 4,440 7,028 5,317 7,572 6,274 8,134 8,413 9,450 10,000 10,633 11,446 11,606
43.00 3,909 7,928 4,764 8,432 5,759 9,008 7,950 10,240 9,493 11,363 10,977 12,330
44.00 3,423 8,876 4,261 9,358 5,271 9,897 7,462 11,109 9,046 12,129 10,566 13,027
45.00 2,980 9,844 3,775 10,299 4,812 10,706 7,034 11,894 8,646 12,946 10,180 13,802
46.00 2,583 10,822 3,333 11,216 4,384 11,650 6,625 12,722 8,245 13,728 9,794 14,593
47.00 2,230 11,815 2,949 12,099 3,975 12,535 6,139 13,546 7,844 14,488 9,409 15,365
48.00 1,902 12,846 2,603 13,048 3,600 13,438 5,838 14,354 7,434 15,302 9,026 16,142
49.00 1,623 13,808 2,279 13,995 3,247 14,354 5,486 15,198 7,111 16,110 8,664 16,904
50.00 1,365 14,834 1,995 14,960 2,932 15,270 5,092 16,061 6,775 16,938 8,355 17,727
52.50 864 17,316 1,447 17,389 2,209 17,565 4,358 18,228 5,937 19,026 7,597 19,797
55.00 511 19,825 1,019 19,841 1,695 19,966 3,700 20,487 5,305 21,172 6,838 21,857
57.50 377 22,329 714 22,347 1,267 22,379 3,126 22,781 4,630 23,377 6,240 24,033
60.00 - - - - 944 24,818 2,632 25,203 4,055 25,639 - -
62.50 - - - - 728 27,317 2,226 27,506 3,604 27,924 - -
65.00 - - - - 539 29,852 1,864 29,928 3,199 30,258 - -
67.50 - - - - 377 32,317 1,572 32,372 2,815 32,604 - -
70.00 - - - - 302 34,817 1,316 34,888 2,481 35,002 - -
ACC (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,248 62 3,269 62 3,287 62 3,389 86 3,442 258 3,458 358
11.50 2,997 80 3,012 80 3,053 79 3,149 148 3,208 337 3,234 443
12.00 2,737 105 2,772 104 2,811 103 2,912 200 2,977 425 3,010 530
12.50 2,495 141 2,521 140 2,568 165 2,680 275 2,757 519 2,800 638
13.00 2,229 193 2,276 203 2,321 234 2,456 364 2,541 626 2,597 750
13.50 1,980 263 2,009 286 2,053 312 2,204 455 2,344 752 2,397 878
14.00 1,731 350 1,772 378 1,830 415 2,003 563 2,109 887 2,176 1,013
14.50 1,485 451 1,542 489 1,615 528 1,816 712 1,932 1,033 2,048 1,163
15.00 1,242 562 1,334 614 1,426 660 1,636 856 1,766 1,192 1,853 1,316
15.50 1,008 697 1,125 761 1,235 810 1,470 1,014 1,632 1,353 1,730 1,479
16.00 816 858 933 925 1,054 985 1,333 1,153 1,485 1,527 1,590 1,645
16.50 663 1,062 757 1,116 893 1,179 1,185 1,334 1,341 1,704 1,455 1,826
17.00 536 1,310 618 1,349 745 1,398 1,046 1,522 1,212 1,897 1,335 2,003
17.50 430 1,560 504 1,580 623 1,618 898 1,742 1,086 2,082 1,219 2,197
18.00 339 1,813 404 1,819 508 1,845 792 1,948 981 2,289 1,118 2,384
18.50 254 2,063 320 2,065 410 2,081 708 2,147 876 2,486 1,018 2,586
19.00 199 2,313 253 2,313 336 2,314 616 2,375 789 2,695 927 2,781
19.50 159 2,563 195 2,563 269 2,564 534 2,601 703 2,906 848 2,992
20.00 129 2,813 152 2,813 212 2,813 467 2,828 626 3,120 772 3,198
21.00 91 3,313 93 3,313 116 3,313 342 3,321 490 3,548 636 3,622
22.00 68 3,813 71 3,813 74 3,813 251 3,813 387 4,007 521 4,053
23.00 54 4,313 56 4,313 65 4,313 192 4,313 307 4,502 435 4,493
24.00 44 4,813 47 4,813 56 4,813 147 4,813 243 4,996 359 4,989
25.00 43 5,313 43 5,313 51 5,313 98 5,313 189 5,490 299 5,484
26.00 43 5,813 43 5,813 47 5,813 65 5,813 147 5,982 - -
27.00 43 6,313 43 6,313 43 6,313 60 6,313 119 6,477 - -
28.00 - - - - 43 6,813 56 6,813 95 6,959 - -
29.00 - - - - 43 7,313 53 7,313 - - - -
30.00 - - - - 43 7,813 49 7,813 - - - -
31.00 - - - - 43 8,313 47 8,313 - - - -
32.00 - - - - 43 8,813 44 8,813 - - - -
33.00 - - - - 43 9,313 43 9,313 - - - -
34.00 - - - - 43 9,813 43 9,813 - - - -
35.00 - - - - 43 10,313 - - - - - -
36.00 - - - - 43 10,813 - - - - - -
AIA (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 50,401 232 50,508 232 50,552 232 50,756 232 51,195 232 - -
29.00 - - - - 49,418 232 49,492 232 49,553 232 49,784 232 50,246 232 50,276 232
30.00 - - - - 48,420 232 48,488 232 48,562 232 48,979 232 49,270 232 49,302 242
31.00 - - - - 47,411 232 47,495 232 47,577 232 47,934 232 48,308 232 48,342 252
32.00 - - - - 46,410 232 46,501 232 46,584 232 47,028 232 47,344 232 47,394 262
33.00 - - - - 45,412 232 45,507 232 45,591 232 45,982 232 46,393 232 46,429 287
34.00 - - - - 44,415 232 44,513 232 44,598 232 45,076 232 45,430 232 45,465 342
35.00 - - - - 43,420 232 43,517 232 43,603 232 44,045 232 44,472 242 44,500 379
36.00 - - - - 42,420 232 42,514 232 42,612 232 43,042 232 43,527 252 43,552 446
37.00 - - - - 41,422 232 41,528 232 41,617 232 42,149 232 42,579 262 42,612 536
38.00 - - - - 40,425 232 40,532 232 40,624 232 41,134 232 41,630 314 41,676 622
39.00 - - - - 39,445 232 39,536 232 39,656 232 40,226 232 40,578 360 40,642 708
40.00 - - - - 38,430 232 38,541 232 38,638 232 39,264 232 39,692 432 39,749 822
41.00 - - - - 37,431 232 37,547 232 37,643 232 38,303 242 38,704 489 38,822 952
42.00 - - - - 36,435 232 36,549 232 36,650 232 37,328 252 37,767 586 37,893 1,061
43.00 - - - - 35,455 232 35,553 232 35,657 232 36,380 274 36,846 684 36,970 1,201
44.00 - - - - 34,460 232 34,557 232 34,664 232 35,314 327 35,918 800 36,200 1,370
45.00 - - - - 33,463 232 33,562 232 33,671 232 34,481 402 34,996 908 35,166 1,539
46.00 - - - - 32,458 232 32,564 232 32,684 232 33,544 458 34,146 1,044 34,283 1,702
47.00 - - - - 31,465 232 31,570 232 31,719 232 32,595 558 33,221 1,198 33,503 1,910
48.00 - - - - 30,468 232 30,576 232 30,749 232 31,657 636 32,317 1,365 32,495 2,115
49.00 - - - - 29,472 232 29,572 232 29,761 242 30,611 757 31,409 1,534 31,673 2,337
50.00 - - - - 28,470 232 28,580 232 28,774 252 29,794 864 30,499 1,729 30,844 2,555
52.50 - - - - 25,977 232 26,205 242 26,368 370 27,475 1,240 28,234 2,268 28,591 3,240
54.00 24,335 232 24,393 232 - - - - - - - - - - - -
55.00 23,335 232 23,393 232 23,472 232 23,604 324 23,978 600 25,098 1,718 26,049 2,952 26,571 3,955
56.00 22,335 232 22,393 232 - - - - - - - - - - - -
57.00 21,335 232 21,393 232 - - - - - - - - - - - -
57.50 - - - - 20,975 232 21,196 531 21,594 968 22,966 2,292 23,978 3,716 24,574 4,754
58.00 20,334 232 20,393 232 - - - - - - - - - - - -
59.00 19,334 232 19,392 248 - - - - - - - - - - - -
60.00 18,334 232 18,392 302 18,499 424 18,801 862 19,274 1,440 20,829 2,972 21,965 4,488 22,618 5,620
61.00 17,334 296 17,392 373 - - - - - - - - - - - -
62.00 16,334 390 16,390 468 - - - - - - - - - - - -
62.50 - - - - 16,044 792 16,458 1,379 16,990 2,060 18,736 3,748 19,995 5,424 20,994 6,552
63.00 15,333 520 15,390 594 - - - - - - - - - - - -
64.00 14,333 692 14,389 756 - - - - - - - - - - - -
65.00 13,332 916 13,389 960 13,543 1,327 14,184 2,098 14,844 2,885 16,740 4,643 17,962 6,462 19,232 7,657
66.00 12,331 1,195 12,391 1,246 - - - - - - - - - - - -
67.00 11,329 1,520 11,391 1,573 - - - - - - - - - - - -
67.50 - - - - 11,311 2,122 12,004 2,955 12,836 3,791 14,919 5,690 16,238 7,648 17,428 8,839
68.00 10,328 1,873 10,390 1,925 - - - - - - - - - - - -
69.00 9,334 2,233 9,396 2,312 - - - - - - - - - - - -
70.00 8,329 2,606 8,417 2,728 8,934 3,136 9,956 4,085 10,893 5,008 13,323 6,868 14,838 8,945 16,023 10,115
71.00 7,320 2,992 7,404 3,177 - - - - - - - - - - - -
72.00 6,319 3,416 6,443 3,665 - - - - - - - - - - - -
72.50 - - - - 6,801 4,480 8,026 5,493 9,134 6,311 11,688 8,228 13,356 10,306 14,758 11,479
73.00 5,283 3,897 5,486 4,217 - - - - - - - - - - - -
74.00 4,368 4,520 4,748 4,852 - - - - - - - - - - - -
75.00 3,810 5,474 4,140 5,571 4,944 6,218 6,345 7,177 7,531 7,952 10,290 9,695 12,007 11,810 13,375 12,925
76.00 3,341 6,506 3,562 6,522 - - - - - - - - - - - -
77.00 2,923 7,522 3,077 7,512 - - - - - - - - - - - -
77.50 - - - - 3,453 8,358 4,934 9,088 6,174 9,794 8,960 11,427 10,715 13,392 12,203 14,510
78.00 2,544 8,528 2,644 8,518 - - - - - - - - - - - -
79.00 2,172 9,507 2,241 9,524 - - - - - - - - - - - -
80.00 1,810 10,534 1,874 10,532 2,409 10,619 3,747 11,199 5,014 11,777 7,789 13,190 9,615 15,140 11,080 16,315
81.00 1,474 11,534 1,536 11,534 - - - - - - - - - - - -
82.00 1,174 12,534 1,230 12,534 - - - - - - - - - - - -
82.50 - - - - 1,596 13,125 2,833 13,476 4,019 13,970 6,767 15,124 8,574 16,997 10,044 18,054
83.00 924 13,534 1,000 13,534 - - - - - - - - - - - -
84.00 725 14,534 815 14,534 - - - - - - - - - - - -
85.00 570 15,534 668 15,534 1,014 15,535 2,099 15,729 3,195 15,820 5,826 17,230 7,629 18,934 9,117 20,012
86.00 452 16,534 553 16,534 - - - - - - - - - - - -
87.00 361 17,534 463 17,534 - - - - - - - - - - - -
87.50 - - - - 626 18,034 1,537 18,118 2,498 18,392 5,000 19,359 6,768 20,881 8,204 21,561
88.00 293 18,534 391 18,534 - - - - - - - - - - - -
89.00 240 19,534 335 19,534 - - - - - - - - - - - -
90.00 232 20,534 289 20,534 388 20,547 1,083 20,578 1,923 21,114 4,275 21,462 6,002 22,947 7,452 23,922
91.00 232 21,534 252 21,534 - - - - - - - - - - - -
92.00 232 22,534 232 22,534 - - - - - - - - - - - -
92.50 - - - - 235 23,034 772 23,056 1,478 23,084 3,636 23,762 5,288 24,994 6,728 25,936
93.00 232 23,534 232 23,534 - - - - - - - - - - - -
94.00 232 24,534 232 24,534 - - - - - - - - - - - -
95.00 232 25,534 - - 232 25,534 552 25,557 1,130 25,614 3,078 25,904 4,689 27,162 6,025 28,061
96.00 232 26,534 - - - - - - - - - - - - - -
97.00 232 27,534 - - - - - - - - - - - - - -
97.50 - - - - 232 28,034 362 28,034 848 28,034 2,599 28,304 4,092 29,311 5,466 30,128
100.00 - - - - 232 30,538 270 30,556 651 30,762 2,192 30,926 3,634 31,954 4,876 32,306
102.50 - - - - 232 33,034 232 33,056 484 33,082 1,826 33,215 3,174 34,293 4,396 34,565
105.00 - - - - 232 35,534 232 35,554 352 35,582 1,533 35,670 2,790 36,143 3,940 36,726
107.50 - - - - 232 38,034 232 38,126 269 38,172 1,276 38,292 2,437 38,476 3,512 38,935
110.00 - - - - 232 40,534 232 40,534 232 40,534 1,063 40,710 2,106 40,853 3,155 41,216
112.50 - - - - 232 43,034 232 43,053 232 43,075 900 43,159 1,872 43,524 2,812 43,666
115.00 - - - - 232 45,544 232 45,567 232 45,592 731 45,680 1,634 46,018 2,484 46,152
117.50 - - - - 232 48,105 232 48,156 232 48,204 627 48,330 1,400 48,496 2,221 48,620
120.00 - - - - 232 50,622 232 50,672 232 50,725 522 50,856 1,253 51,020 2,008 51,144
122.50 - - - - 232 53,114 232 53,167 232 53,214 408 53,342 1,065 53,498 1,738 53,617
125.00 - - - - 232 55,615 232 55,667 232 55,714 339 55,842 912 55,991 1,564 56,111
127.50 - - - - 232 58,118 232 58,166 232 58,214 266 58,341 819 58,486 1,412 58,605
130.00 - - - - 232 60,619 232 60,666 232 60,714 232 60,841 728 60,980 1,224 61,100
132.50 - - - - 232 63,120 232 63,166 232 63,214 232 63,340 630 63,475 1,076 63,598
135.00 - - - - 232 65,622 232 65,664 232 65,712 232 65,835 526 65,970 991 66,094
137.50 - - - - 232 68,124 232 68,164 232 68,212 232 68,329 473 68,466 865 68,592
140.00 - - - - 232 70,534 232 70,534 232 70,534 232 70,659 404 70,746 775 70,864
142.50 - - - - 232 73,034 232 73,051 232 73,211 232 73,318 337 73,454 664 73,588
145.00 - - - - 232 75,534 232 75,534 232 75,534 232 75,534 272 75,741 612 75,857
147.50 - - - - 232 78,034 232 78,034 232 78,204 232 78,308 232 78,443 561 78,583
150.00 - - - - 232 80,534 232 80,534 232 80,704 232 80,805 232 80,938 497 81,080
152.50 - - - - 232 83,034 232 83,051 232 83,070 232 83,242 232 83,333 422 83,470
155.00 - - - - 232 85,534 232 85,551 232 85,704 232 85,805 232 85,928 - -
AIR (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,902 110 2,924 110 2,948 112 3,105 295 3,246 433 3,409 566
2.80 2,702 126 2,724 126 2,767 172 2,924 370 3,086 508 3,270 628
2.90 2,502 149 2,540 149 2,584 225 2,762 444 2,946 575 3,130 718
3.00 2,302 179 2,354 210 2,401 275 2,599 515 2,784 668 2,990 811
3.10 2,102 216 2,152 270 2,232 361 2,435 586 2,642 760 2,848 916
3.20 1,911 264 1,980 330 2,064 444 2,288 682 2,517 865 2,726 1,006
3.30 1,719 341 1,792 415 1,893 519 2,140 796 2,391 962 2,601 1,112
3.40 1,527 435 1,632 517 1,738 623 2,009 888 2,264 1,065 2,476 1,216
3.50 1,343 530 1,454 619 1,597 745 1,877 1,016 2,134 1,174 2,370 1,323
3.60 1,168 638 1,305 722 1,457 865 1,762 1,129 2,024 1,300 2,262 1,447
3.70 990 761 1,171 866 1,313 982 1,646 1,253 1,912 1,424 2,153 1,570
3.80 838 897 1,018 1,010 1,185 1,118 1,529 1,384 1,800 1,547 2,044 1,689
3.90 718 1,020 898 1,149 1,075 1,270 1,430 1,507 1,706 1,671 1,954 1,810
4.00 612 1,208 776 1,320 964 1,417 1,329 1,634 1,612 1,813 1,862 1,952
4.10 523 1,396 674 1,488 849 1,569 1,228 1,793 1,516 1,947 1,770 2,090
4.20 435 1,583 594 1,656 779 1,744 1,146 1,933 1,418 2,105 1,677 2,237
4.30 368 1,772 514 1,849 683 1,908 1,064 2,089 1,320 2,263 1,604 2,395
4.40 301 1,966 432 2,027 611 2,082 980 2,247 1,263 2,395 1,529 2,553
4.50 233 2,168 378 2,206 537 2,272 894 2,418 1,208 2,565 1,455 2,702
4.60 204 2,366 326 2,394 491 2,446 831 2,586 1,127 2,739 1,379 2,814
4.70 180 2,566 272 2,597 446 2,633 768 2,760 1,046 2,890 1,325 3,020
4.80 161 2,766 215 2,774 366 2,822 703 2,926 988 3,054 1,270 3,193
4.90 146 2,970 149 2,975 317 3,009 665 3,110 928 3,224 1,169 3,339
5.00 134 3,171 141 3,175 266 3,195 598 3,298 868 3,413 - -
5.25 111 3,666 124 3,676 200 3,681 516 3,747 740 3,840 - -
5.50 95 4,172 112 4,177 130 4,182 397 4,233 636 4,307 - -
5.75 84 4,666 104 4,666 119 4,683 346 4,695 526 4,750 - -
6.00 - - - - 111 5,183 252 5,195 446 5,230 - -
6.25 - - - - 105 5,683 193 5,695 397 5,707 - -
6.50 - - - - 99 6,183 129 6,195 349 6,206 - -
6.75 - - - - 94 6,683 122 6,695 299 6,706 - -
7.00 - - - - 90 7,183 117 7,195 248 7,206 - -
7.25 - - - - 87 7,683 112 7,695 - - - -
7.50 - - - - 84 8,183 108 8,195 - - - -
7.75 - - - - 82 8,683 105 8,694 - - - -
8.00 - - - - 80 9,183 101 9,194 - - - -
8.25 - - - - 77 9,684 99 9,694 - - - -
8.50 - - - - 75 10,184 96 10,194 - - - -
8.75 - - - - 74 10,684 94 10,694 - - - -
9.00 - - - - 72 11,184 92 11,194 - - - -
9.25 - - - - 71 11,684 90 11,694 - - - -
9.50 - - - - 70 12,184 - - - - - -
9.75 - - - - 69 12,684 - - - - - -
AKS (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - - - 67,135 3,756 70,322 7,765 72,712 11,018 - -
62.50 - - - - 63,108 2,531 63,444 3,384 64,601 4,454 68,302 8,773 71,006 12,225 74,106 14,926
65.00 - - - - 60,632 3,121 60,972 4,068 62,600 5,331 66,325 9,945 69,339 13,432 72,601 16,273
67.50 - - - - 58,162 3,809 58,790 4,821 60,405 6,196 64,401 11,070 67,709 14,697 71,145 17,704
70.00 55,444 4,246 - - 55,998 4,581 56,512 5,629 58,480 7,176 62,517 12,210 67,491 16,035 69,716 19,132
71.00 54,444 4,574 - - - - - - - - - - - - - -
72.00 53,444 4,913 53,486 4,948 - - - - - - - - - - - -
72.50 - - - - 53,258 5,402 54,880 6,520 56,192 8,262 60,673 13,548 64,580 17,314 68,324 20,542
73.00 52,444 5,258 52,486 5,281 - - - - - - - - - - - -
74.00 51,444 5,609 51,488 5,622 - - - - - - - - - - - -
75.00 50,444 5,963 50,489 5,970 50,618 6,274 52,515 7,469 54,100 9,332 58,875 14,900 63,071 18,650 66,970 21,941
76.00 49,445 6,320 49,490 6,323 - - - - - - - - - - - -
77.00 48,445 6,679 48,490 6,679 - - - - - - - - - - - -
77.50 - - - - 48,234 7,195 50,470 8,496 52,041 10,599 57,134 16,241 61,588 19,896 65,654 23,514
78.00 47,445 7,039 47,495 7,039 - - - - - - - - - - - -
79.00 46,445 7,399 46,520 7,399 - - - - - - - - - - - -
80.00 45,445 7,759 45,494 7,766 45,924 8,174 48,198 9,566 50,325 11,751 55,448 17,594 59,998 21,432 64,365 24,770
81.00 44,445 8,119 44,502 8,132 - - - - - - - - - - - -
82.00 43,446 8,479 43,570 8,498 - - - - - - - - - - - -
82.50 - - - - 43,490 9,212 45,368 10,740 48,187 13,040 53,816 18,756 58,598 22,992 63,114 26,354
83.00 42,446 8,839 42,514 8,865 - - - - - - - - - - - -
84.00 41,446 9,199 41,499 9,238 - - - - - - - - - - - -
85.00 40,446 9,559 40,501 9,610 41,204 10,299 43,450 11,948 46,488 14,448 52,227 20,239 57,253 24,522 61,881 27,907
86.00 39,446 9,919 39,506 9,990 - - - - - - - - - - - -
87.00 38,446 10,279 38,574 10,375 - - - - - - - - - - - -
87.50 - - - - 39,016 11,444 42,315 13,254 44,475 15,874 50,859 21,780 56,593 25,975 60,696 29,590
88.00 37,448 10,639 37,509 10,767 - - - - - - - - - - - -
89.00 36,446 10,999 36,498 11,159 - - - - - - - - - - - -
90.00 35,446 11,359 35,508 11,570 37,256 12,672 40,176 14,413 42,756 17,355 49,377 23,244 55,140 27,555 59,530 31,039
91.00 34,396 11,726 34,595 11,982 - - - - - - - - - - - -
92.00 33,399 12,092 33,531 12,406 - - - - - - - - - - - -
92.50 - - - - 34,481 13,974 37,939 15,805 40,945 18,984 47,938 24,907 53,436 29,315 58,640 32,843
93.00 32,376 12,465 32,560 12,842 - - - - - - - - - - - -
94.00 31,435 12,838 31,580 13,298 - - - - - - - - - - - -
95.00 30,376 13,223 30,566 13,754 32,809 15,297 36,523 17,455 39,402 20,567 46,552 26,659 52,207 31,098 57,562 34,574
96.00 29,417 13,615 29,583 14,242 - - - - - - - - - - - -
97.00 28,404 14,020 28,603 14,730 - - - - - - - - - - - -
97.50 - - - - 30,720 16,734 34,814 19,042 38,081 22,234 45,221 28,363 50,996 32,765 56,492 36,299
98.00 27,384 14,444 27,627 15,257 - - - - - - - - - - - -
99.00 26,361 14,887 26,659 15,777 - - - - - - - - - - - -
100.00 25,370 15,337 25,694 16,316 28,254 18,294 32,872 20,903 36,428 24,012 43,935 30,004 49,993 34,460 55,444 38,042
101.00 24,278 15,838 24,738 16,881 - - - - - - - - - - - -
102.00 23,236 16,338 23,715 17,465 - - - - - - - - - - - -
102.50 - - - - 26,590 19,834 31,264 22,680 34,626 25,788 42,897 31,708 49,092 36,198 54,445 39,923
103.00 22,206 16,884 22,839 18,132 - - - - - - - - - - - -
104.00 21,145 17,474 21,906 18,710 - - - - - - - - - - - -
105.00 20,074 18,103 21,185 19,351 24,707 21,642 29,471 24,547 33,389 27,657 41,686 33,642 48,008 37,985 53,508 41,741
106.00 19,172 18,777 20,505 20,038 - - - - - - - - - - - -
107.00 18,524 19,482 19,846 20,743 - - - - - - - - - - - -
107.50 - - - - 22,950 23,253 27,968 26,738 32,019 29,479 40,524 35,520 46,935 39,871 52,552 43,522
108.00 17,908 20,430 19,210 21,468 - - - - - - - - - - - -
109.00 17,330 21,494 18,594 22,212 - - - - - - - - - - - -
110.00 16,765 22,551 17,999 22,975 21,267 25,081 26,413 28,494 30,724 31,400 39,400 37,346 45,902 41,721 51,617 45,410
111.00 16,232 23,614 17,421 23,727 - - - - - - - - - - - -
112.00 15,725 24,662 16,870 24,719 - - - - - - - - - - - -
112.50 - - - - 19,654 27,138 25,217 30,452 29,476 33,340 38,305 39,166 44,900 43,686 50,716 47,335
113.00 15,244 25,708 16,261 25,711 - - - - - - - - - - - -
114.00 14,788 26,736 15,736 26,720 - - - - - - - - - - - -
115.00 14,351 27,762 - - 18,063 29,612 23,862 32,624 28,405 35,411 37,252 41,078 43,929 45,417 49,826 49,284
116.00 13,927 28,780 - - - - - - - - - - - - - -
117.00 13,522 29,762 - - - - - - - - - - - - - -
117.50 - - - - 16,728 31,559 22,517 34,533 27,148 37,379 36,240 43,006 42,980 47,405 48,898 51,479
118.00 13,124 30,806 - - - - - - - - - - - - - -
119.00 12,732 31,814 - - - - - - - - - - - - - -
120.00 - - - - 15,390 33,831 21,405 36,825 26,064 39,565 35,250 45,005 42,066 49,350 48,066 53,431
122.50 - - - - 14,121 36,134 20,294 39,035 25,026 41,456 34,306 47,243 41,163 51,223 47,257 55,430
125.00 - - - - 12,945 38,873 19,268 41,191 23,832 43,992 33,150 49,297 40,359 53,272 - -
127.50 - - - - - - - - 22,835 45,903 32,259 51,132 39,473 55,936 - -
130.00 - - - - - - - - 21,926 47,968 31,465 53,191 38,423 57,799 - -
132.50 - - - - - - - - 20,954 50,054 30,359 55,177 37,148 59,898 - -
135.00 - - - - - - - - 20,034 52,316 29,663 57,336 36,430 62,018 - -
137.50 - - - - - - - - 19,141 54,579 28,902 59,621 35,627 64,030 - -
140.00 - - - - - - - - 18,290 56,957 28,122 62,040 34,930 66,043 - -
142.50 - - - - - - - - 17,483 59,058 27,322 64,246 - - - -
145.00 - - - - - - - - 16,694 61,249 26,537 66,408 - - - -
147.50 - - - - - - - - 15,939 63,585 25,794 68,514 - - - -
150.00 - - - - - - - - 15,220 66,230 25,055 70,656 - - - -
152.50 - - - - - - - - 14,539 68,441 24,349 72,840 - - - -
155.00 - - - - - - - - 13,708 70,946 23,674 75,069 - - - -
157.50 - - - - - - - - 13,250 73,200 23,006 77,354 - - - -
160.00 - - - - - - - - 12,643 75,423 22,357 79,648 - - - -
162.50 - - - - - - - - 11,929 77,764 21,730 81,867 - - - -
165.00 - - - - - - - - 11,516 80,148 21,124 84,120 - - - -
167.50 - - - - - - - - 10,855 82,702 20,528 86,312 - - - -
170.00 - - - - - - - - 10,367 85,098 19,954 88,609 - - - -
172.50 - - - - - - - - 9,895 87,444 19,404 90,984 - - - -
ALA (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,608 428 - - 2,719 443 2,879 596 3,059 769
2.20 2,406 499 - - 2,522 528 2,706 696 2,910 888
2.29 2,221 569 - - 2,357 623 2,586 798 2,794 1,006
2.39 2,006 643 - - 2,176 723 2,410 918 2,641 1,115
2.49 1,801 730 1,904 784 2,010 823 2,271 1,043 2,507 1,250
2.58 1,620 826 1,742 893 1,854 933 2,141 1,175 2,401 1,381
2.68 1,429 926 1,563 1,007 1,698 1,079 1,976 1,331 2,283 1,503
2.77 1,260 1,050 1,423 1,130 1,549 1,221 1,858 1,460 2,172 1,634
2.87 1,065 1,190 1,267 1,285 1,424 1,378 1,768 1,588 2,070 1,775
2.96 956 1,365 1,135 1,445 1,302 1,534 1,663 1,735 1,974 1,910
3.06 853 1,558 1,010 1,643 1,191 1,713 1,570 1,889 1,823 2,071
3.16 750 1,769 906 1,815 1,077 1,904 1,451 2,094 1,781 2,238
3.25 671 1,955 808 2,002 992 2,063 1,359 2,233 1,700 2,406
3.35 584 2,158 697 2,193 898 2,251 1,283 2,431 1,586 2,568
3.44 526 2,351 624 2,377 805 2,433 1,210 2,581 1,523 2,737
3.54 466 2,557 545 2,574 738 2,615 1,102 2,761 1,453 2,916
3.63 420 2,750 464 2,768 675 2,796 1,055 2,942 1,388 3,075
3.73 376 2,956 380 2,963 606 2,988 968 3,113 1,316 3,248
3.82 342 3,150 347 3,156 536 3,181 918 3,294 1,245 3,414
3.92 310 3,355 320 3,361 455 3,371 863 3,464 1,199 3,601
4.02 282 3,561 302 3,567 358 3,576 806 3,650 1,121 3,788
4.11 262 3,755 289 3,761 343 3,770 751 3,845 1,076 3,945
4.21 241 3,960 275 3,966 328 3,975 691 4,029 1,027 4,131
4.30 226 4,153 264 4,160 314 4,169 629 4,195 982 4,305
4.40 211 4,359 253 4,365 302 4,374 559 4,400 930 4,487
4.49 - - - - 293 4,567 483 4,594 882 4,680
4.59 - - - - 282 4,772 384 4,798 - -
4.68 - - - - 274 4,966 373 4,992 - -
4.78 - - - - 265 5,172 362 5,198 - -
5.02 - - - - 247 5,671 338 5,698 - -
5.26 - - - - 232 6,173 319 6,199 - -
5.50 - - - - 220 6,674 304 6,699 - -
5.74 - - - - 209 7,174 289 7,198 - -
5.98 - - - - 200 7,674 277 7,698 - -
6.21 - - - - 193 8,168 268 8,189 - -
6.45 - - - - 186 8,669 258 8,689 - -
6.69 - - - - 180 9,169 250 9,190 - -
6.93 - - - - 174 9,669 242 9,691 - -
7.17 - - - - 169 10,170 235 10,192 - -
7.41 - - - - 164 10,671 229 10,693 - -
7.65 - - - - 161 11,172 - - - -
7.89 - - - - 157 11,673 - - - -
8.13 - - - - 154 12,173 - - - -
8.37 - - - - 150 12,674 - - - -
8.60 - - - - 148 13,168 - - - -
8.84 - - - - 145 13,668 - - - -
9.08 - - - - 143 14,169 - - - -
9.32 - - - - 140 14,670 - - - -
9.56 - - - - 138 15,170 - - - -
ALB (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - - - 38,002 291 38,288 291 38,343 291 38,394 291 38,600 301 38,657 433
43.00 - - - - 37,387 291 37,531 291 37,828 291 37,873 291 38,125 306 38,291 481
44.00 - - - - 37,052 291 37,096 291 37,199 291 37,163 291 37,469 311 37,854 546
45.00 - - - - 36,552 291 36,598 291 36,710 291 36,794 291 37,204 316 37,380 595
46.00 - - - - 36,052 291 36,268 291 36,377 291 36,432 291 36,563 333 37,011 658
47.00 - - - - 35,547 291 35,593 291 35,852 291 35,896 291 36,177 399 36,475 738
48.00 - - - - 35,051 291 35,312 291 35,363 291 35,410 291 35,983 436 36,085 817
49.00 - - - - 34,551 291 34,598 291 34,745 291 34,847 296 35,529 483 35,692 897
50.00 - - - - 34,051 291 34,098 291 34,353 291 34,392 301 35,076 547 35,189 970
52.50 - - - - 32,647 291 32,781 291 32,969 291 33,198 306 33,956 713 34,143 1,222
55.00 - - - - 31,402 291 31,531 291 31,742 291 32,298 368 32,783 896 33,004 1,473
57.50 - - - - 30,164 291 30,247 291 30,618 291 31,158 489 31,670 1,139 31,902 1,783
60.00 - - - - 29,067 291 29,125 291 29,266 291 29,758 658 30,433 1,382 31,007 2,109
62.50 - - - - 27,820 291 27,880 291 28,220 296 28,656 824 29,453 1,696 29,820 2,456
65.00 - - - - 26,571 291 26,635 291 26,966 308 27,574 1,068 28,355 2,009 28,846 2,875
67.50 - - - - 25,324 291 25,391 291 25,698 396 26,335 1,324 27,300 2,383 27,858 3,299
70.00 - - - - 24,068 291 24,156 331 24,480 572 25,330 1,641 26,250 2,786 26,903 3,743
72.50 - - - - 22,817 365 22,886 479 23,336 753 24,242 1,964 25,104 3,199 25,922 4,236
75.00 - - - - 21,571 475 21,646 677 22,091 984 23,154 2,362 24,143 3,657 25,073 4,641
77.50 - - - - 20,321 621 20,401 897 20,919 1,291 22,110 2,761 23,268 4,106 24,185 5,146
80.00 - - - - 18,936 824 19,405 1,179 19,696 1,636 21,113 3,249 22,169 4,581 23,308 5,772
82.50 - - - - 17,932 1,146 18,055 1,513 18,640 2,026 19,993 3,694 21,411 5,209 22,418 6,349
85.00 - - - - 16,660 1,500 16,797 1,890 17,487 2,484 19,005 4,245 20,473 5,782 21,561 6,931
87.50 - - - - 15,400 1,910 15,667 2,329 16,069 2,972 18,119 4,784 19,616 6,338 20,798 7,595
88.00 14,841 1,892 14,867 1,896 - - - - - - - - - - - -
89.00 14,341 2,069 14,378 2,070 - - - - - - - - - - - -
90.00 13,841 2,249 13,867 2,249 14,154 2,358 14,757 2,816 14,940 3,541 17,311 5,342 18,795 7,016 20,056 8,291
91.00 13,342 2,429 13,367 2,429 - - - - - - - - - - - -
92.00 12,842 2,609 12,867 2,611 - - - - - - - - - - - -
92.50 - - - - 12,809 2,850 13,460 3,361 13,965 4,110 16,278 6,027 17,967 7,690 19,300 8,967
93.00 12,342 2,789 12,368 2,795 - - - - - - - - - - - -
94.00 11,842 2,969 11,867 2,981 - - - - - - - - - - - -
95.00 11,342 3,149 11,368 3,170 11,567 3,393 12,408 3,937 13,195 4,765 15,561 6,729 17,157 8,350 18,628 9,649
96.00 10,841 3,329 10,867 3,363 - - - - - - - - - - - -
97.00 10,341 3,509 10,366 3,566 - - - - - - - - - - - -
97.50 - - - - 10,407 3,992 11,398 4,562 12,270 5,481 14,737 7,413 16,425 9,123 17,931 10,426
98.00 9,818 3,691 9,865 3,772 - - - - - - - - - - - -
99.00 9,339 3,875 9,362 3,990 - - - - - - - - - - - -
100.00 8,831 4,064 8,862 4,215 9,316 4,634 10,400 5,331 11,355 6,210 13,726 8,210 15,714 9,878 17,246 11,198
101.00 8,324 4,263 8,363 4,459 - - - - - - - - - - - -
102.00 7,810 4,475 7,860 4,716 - - - - - - - - - - - -
102.50 - - - - 8,251 5,359 9,481 6,185 10,533 7,016 13,001 8,957 14,905 10,631 16,558 11,969
103.00 7,315 4,710 7,366 4,992 - - - - - - - - - - - -
104.00 6,790 4,954 6,873 5,277 - - - - - - - - - - - -
105.00 6,256 5,252 6,415 5,595 7,218 6,171 8,611 6,996 9,733 7,893 12,297 9,803 14,254 11,468 15,981 12,741
106.00 5,715 5,573 6,091 5,925 - - - - - - - - - - - -
107.00 5,372 6,018 5,771 6,265 - - - - - - - - - - - -
107.50 - - - - 6,335 7,018 7,749 7,980 8,988 8,787 11,646 10,671 13,623 12,309 15,395 13,577
108.00 5,080 6,552 5,457 6,656 - - - - - - - - - - - -
109.00 4,820 7,076 5,158 7,082 - - - - - - - - - - - -
110.00 4,583 7,593 4,879 7,578 5,522 8,049 7,101 8,953 8,315 9,807 10,986 11,539 13,032 13,154 14,812 14,434
111.00 4,361 8,117 4,616 8,089 - - - - - - - - - - - -
112.00 4,155 8,630 4,369 8,594 - - - - - - - - - - - -
112.50 - - - - 4,833 9,131 6,357 9,996 7,651 10,784 10,363 12,465 12,460 14,066 14,226 15,294
113.00 3,960 9,109 4,135 9,098 - - - - - - - - - - - -
114.00 3,773 9,609 3,911 9,603 - - - - - - - - - - - -
115.00 3,587 10,107 3,696 10,106 4,203 10,359 5,688 11,116 6,963 11,700 9,810 13,460 11,871 14,915 13,674 16,160
116.00 3,403 10,605 3,492 10,610 - - - - - - - - - - - -
117.00 3,224 11,103 3,290 11,112 - - - - - - - - - - - -
117.50 - - - - 3,638 11,559 5,062 11,947 6,389 12,852 9,264 14,447 11,342 15,877 13,188 17,015
118.00 3,044 11,601 3,096 11,614 - - - - - - - - - - - -
119.00 2,864 12,120 2,909 12,120 - - - - - - - - - - - -
120.00 2,684 12,601 2,722 12,619 3,129 12,694 4,490 13,256 5,821 13,910 8,739 15,410 10,833 16,799 12,701 17,954
121.00 2,505 13,106 2,547 13,120 - - - - - - - - - - - -
122.00 2,328 13,610 2,365 13,620 - - - - - - - - - - - -
122.50 - - - - 2,667 13,996 3,958 14,300 5,291 14,693 8,215 16,439 10,324 17,718 12,214 18,942
123.00 2,153 14,105 2,191 14,124 - - - - - - - - - - - -
124.00 1,983 14,610 2,015 14,625 - - - - - - - - - - - -
125.00 1,819 15,121 1,859 15,126 2,254 15,190 3,486 15,660 4,801 15,964 7,724 17,450 9,803 18,742 11,738 19,871
126.00 1,662 15,601 1,712 15,632 - - - - - - - - - - - -
127.00 1,514 16,118 1,574 16,124 - - - - - - - - - - - -
127.50 - - - - 1,889 16,498 3,051 16,776 4,349 17,301 7,255 18,480 9,357 19,724 11,251 20,812
128.00 1,376 16,617 1,446 16,626 - - - - - - - - - - - -
129.00 1,248 17,108 - - - - - - - - - - - - - -
130.00 1,131 17,595 - - 1,566 17,730 2,666 17,907 3,929 18,208 6,814 19,453 8,950 20,755 10,855 21,793
131.00 1,023 18,112 - - - - - - - - - - - - - -
132.00 926 18,627 - - - - - - - - - - - - - -
132.50 - - - - 1,289 18,884 2,321 19,121 3,540 19,451 6,391 20,562 8,527 21,747 10,459 22,843
133.00 839 19,124 - - - - - - - - - - - - - -
134.00 758 19,617 - - - - - - - - - - - - - -
135.00 687 20,113 - - 1,057 20,169 2,010 20,227 3,192 20,513 5,994 21,657 8,098 22,759 10,080 23,575
137.50 - - - - 860 21,384 1,739 21,440 2,873 21,488 5,623 22,727 7,679 23,843 9,683 24,865
140.00 - - - - 659 22,634 1,500 22,667 2,575 22,982 5,267 23,828 7,352 24,799 9,278 25,882
142.50 - - - - 499 23,884 1,286 23,884 2,311 24,301 4,934 24,981 7,015 25,984 8,907 26,919
145.00 - - - - 426 25,134 1,098 25,142 2,063 25,361 4,618 26,037 6,679 27,043 8,600 27,991
147.50 - - - - 368 26,384 944 26,384 1,846 26,464 4,328 27,236 6,335 28,130 8,311 29,043
150.00 - - - - 320 27,634 807 27,634 1,651 27,686 4,049 28,431 6,004 29,236 7,986 30,120
152.50 - - - - 291 28,884 692 28,884 1,464 28,911 3,781 29,542 5,743 30,456 7,669 31,199
155.00 - - - - 291 30,134 601 30,262 1,303 30,315 3,536 30,753 5,478 31,563 7,345 32,402
157.50 - - - - 291 31,384 510 31,526 1,154 31,580 3,304 31,924 5,213 32,707 7,036 33,365
160.00 - - - - 291 32,634 411 32,634 1,041 32,634 3,087 33,097 4,955 33,502 6,816 34,457
162.50 - - - - 291 33,884 347 34,056 925 34,112 2,887 34,292 4,702 34,995 6,570 35,577
165.00 - - - - 291 35,134 296 35,134 804 35,385 2,694 35,570 4,453 36,121 6,325 36,713
167.50 - - - - 291 36,384 291 36,516 728 36,578 2,519 36,726 4,259 37,258 6,080 37,846
170.00 - - - - 291 37,634 291 37,634 651 37,634 2,351 37,763 4,063 38,499 5,834 38,986
172.50 - - - - 291 38,884 291 39,002 572 39,064 2,193 39,209 3,868 39,678 5,590 40,122
175.00 - - - - 291 40,134 291 40,261 489 40,324 2,045 40,471 3,679 40,863 5,368 41,056
177.50 - - - - 291 41,384 291 41,511 437 41,574 1,906 41,721 3,483 42,063 5,184 42,437
180.00 - - - - 291 42,634 291 42,773 384 42,838 1,779 42,988 3,285 43,138 5,009 43,394
182.50 - - - - 291 43,884 291 44,018 328 44,083 1,664 44,232 3,149 44,376 4,826 44,553
185.00 - - - - 291 45,134 291 45,277 296 45,343 1,546 45,494 3,003 45,636 4,642 45,941
187.50 - - - - 291 46,384 291 46,515 291 46,574 1,442 46,721 2,873 46,849 4,460 47,025
190.00 - - - - 291 47,634 291 47,634 291 47,689 1,353 47,771 2,726 48,009 4,291 48,323
192.50 - - - - 291 48,884 291 49,031 291 49,093 1,263 49,244 2,591 49,373 - -
195.00 - - - - 291 50,134 291 50,282 291 50,343 1,169 50,494 2,444 50,620 - -
197.50 - - - - 291 51,384 291 51,557 291 51,627 1,093 51,783 2,315 51,916 - -
200.00 - - - - 291 52,634 291 52,776 291 52,828 1,016 52,977 2,230 53,100 - -
205.00 - - - - 291 55,134 291 55,294 291 55,352 878 55,505 2,029 55,631 - -
210.00 - - - - - - - - 291 57,634 - - - - - -
215.00 - - - - - - - - 291 60,199 - - - - - -
220.00 - - - - - - - - 291 62,634 - - - - - -
225.00 - - - - - - - - 291 65,204 - - - - - -
230.00 - - - - - - - - 291 67,688 - - - - - -
235.00 - - - - - - - - 291 70,188 - - - - - -
240.00 - - - - - - - - 291 72,656 - - - - - -
245.00 - - - - - - - - 291 75,134 - - - - - -
250.00 - - - - - - - - 291 77,634 - - - - - -
255.00 - - - - - - - - 291 80,134 - - - - - -
260.00 - - - - - - - - 291 82,634 - - - - - -
265.00 - - - - - - - - 291 85,134 - - - - - -
270.00 - - - - - - - - 291 87,634 - - - - - -
275.00 - - - - - - - - 291 90,134 - - - - - -
280.00 - - - - - - - - 291 92,675 - - - - - -
285.00 - - - - - - - - 291 95,175 - - - - - -
290.00 - - - - - - - - 291 97,674 - - - - - -
295.00 - - - - - - - - 291 100,181 - - - - - -
300.00 - - - - - - - - 291 102,634 - - - - - -
ALC (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.00 7,105 155 - - 7,318 212 7,486 547 7,815 904 - -
5.25 6,644 190 6,736 191 6,834 288 7,086 681 7,418 1,065 7,592 1,528
5.50 6,079 238 6,234 284 6,350 408 6,702 839 7,039 1,274 7,228 1,777
5.75 5,602 302 5,747 381 5,882 522 6,295 1,023 6,675 1,473 6,869 2,016
6.00 5,149 389 5,258 516 5,413 702 5,906 1,221 6,408 1,725 6,557 2,239
6.25 4,644 536 4,784 680 4,941 873 5,531 1,458 5,981 1,964 6,234 2,511
6.50 4,139 714 4,306 870 4,568 1,105 5,173 1,689 5,746 2,230 5,933 2,771
6.75 3,676 916 3,902 1,099 4,175 1,354 4,830 1,969 5,431 2,489 5,646 3,071
7.00 3,208 1,153 3,460 1,346 3,794 1,612 4,503 2,208 5,132 2,749 5,342 3,370
7.25 2,746 1,419 3,060 1,628 3,388 1,917 4,133 2,521 4,750 3,060 5,080 3,669
7.50 2,325 1,701 2,703 1,940 3,050 2,230 3,836 2,820 4,484 3,378 4,851 3,988
7.75 1,940 2,048 2,358 2,307 2,744 2,579 3,574 3,176 4,296 3,690 4,606 4,322
8.00 1,638 2,394 2,083 2,683 2,472 2,946 3,309 3,512 4,004 4,027 4,391 4,676
8.25 1,368 2,857 1,804 3,045 2,216 3,326 3,060 3,905 3,769 4,416 4,192 5,030
8.50 1,130 3,301 1,541 3,478 1,978 3,688 2,851 4,293 3,573 4,767 3,984 5,345
8.75 951 3,782 1,320 3,942 1,759 4,107 2,660 4,610 3,376 5,150 3,790 5,767
9.00 776 4,280 1,121 4,430 1,558 4,529 2,469 5,009 3,198 5,470 3,598 6,164
9.25 629 4,773 945 4,866 1,380 4,999 2,272 5,428 3,018 5,848 3,442 6,463
9.50 519 5,271 798 5,311 1,198 5,449 2,074 5,829 2,858 6,257 3,271 6,854
9.75 415 5,771 685 5,814 1,070 5,912 1,944 6,262 2,697 6,676 3,121 7,256
10.00 308 6,271 570 6,294 942 6,346 1,789 6,690 2,510 7,075 2,971 7,648
10.50 236 7,271 372 7,276 708 7,308 1,524 7,567 2,249 7,914 2,683 8,461
11.00 190 8,272 276 8,276 541 8,297 1,306 8,463 2,058 8,780 2,453 9,293
11.50 159 9,272 178 9,276 412 9,280 1,081 9,380 1,813 9,665 2,212 10,131
12.00 137 10,272 161 10,276 333 10,282 912 10,400 1,615 10,553 2,026 10,992
12.50 120 11,273 148 11,276 253 11,282 774 11,364 1,440 11,536 1,831 11,881
13.00 - - - - 166 12,282 672 12,323 1,293 12,478 - -
13.50 - - - - 155 13,282 567 13,298 1,142 13,418 - -
14.00 - - - - 147 14,282 505 14,298 1,021 14,396 - -
14.50 - - - - 140 15,282 392 15,298 896 15,346 - -
15.00 - - - - 132 16,282 324 16,298 805 16,316 - -
15.50 - - - - 128 17,282 251 17,298 711 17,316 - -
16.00 - - - - 123 18,282 167 18,297 657 18,315 - -
16.50 - - - - 118 19,282 161 19,297 - - - -
17.00 - - - - 114 20,282 155 20,297 - - - -
17.50 - - - - 111 21,282 150 21,297 - - - -
18.00 - - - - 108 22,282 146 22,297 - - - -
18.50 - - - - 105 23,282 142 23,297 - - - -
19.00 - - - - 102 24,282 138 24,297 - - - -
19.50 - - - - 102 25,282 - - - - - -
ALH (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,791 317 2,840 316 2,876 314 3,003 405 3,152 591 3,277 722
2.00 2,704 346 2,740 345 2,795 342 2,926 460 3,075 640 3,200 790
2.10 2,503 408 2,538 407 2,595 424 2,768 568 2,941 735 3,070 898
2.20 2,302 478 2,354 491 2,413 505 2,609 666 2,784 850 2,908 1,012
2.30 2,099 550 2,151 576 2,247 601 2,447 791 2,646 964 2,798 1,119
2.40 1,897 622 1,979 660 2,077 699 2,302 904 2,523 1,071 2,658 1,241
2.50 1,704 707 1,802 758 1,905 809 2,155 1,026 2,400 1,222 2,532 1,369
2.60 1,507 804 1,637 868 1,746 907 2,023 1,133 2,272 1,330 2,435 1,510
2.70 1,325 915 1,467 992 1,600 1,064 1,887 1,286 2,163 1,468 2,308 1,640
2.80 1,147 1,025 1,308 1,115 1,467 1,206 1,768 1,430 2,051 1,612 2,199 1,784
2.90 981 1,180 1,177 1,284 1,330 1,371 1,664 1,571 1,955 1,746 2,124 1,932
3.00 871 1,375 1,041 1,456 1,207 1,537 1,558 1,729 1,858 1,897 2,036 2,080
3.10 774 1,572 922 1,625 1,101 1,723 1,449 1,907 1,758 2,048 1,941 2,226
3.20 691 1,772 823 1,811 992 1,883 1,358 2,062 1,678 2,211 1,857 2,389
3.30 608 1,966 721 1,998 904 2,063 1,264 2,239 1,571 2,386 1,784 2,552
3.40 527 2,166 611 2,191 814 2,244 1,192 2,399 1,461 2,547 1,729 2,708
3.50 467 2,366 534 2,383 717 2,422 1,118 2,575 1,421 2,708 1,668 2,877
3.60 416 2,568 451 2,574 653 2,610 1,042 2,749 1,356 2,894 1,582 3,038
3.70 371 2,768 376 2,774 586 2,797 964 2,916 1,289 3,060 1,521 3,213
3.80 333 2,968 338 2,974 517 2,982 880 3,105 1,220 3,236 1,459 3,396
3.90 302 3,168 310 3,174 439 3,183 828 3,272 1,149 3,403 1,399 3,564
4.00 275 3,369 293 3,374 346 3,383 774 3,472 1,105 3,586 1,336 3,730
4.10 252 3,569 278 3,575 329 3,583 720 3,654 1,030 3,769 1,288 3,900
4.20 233 3,769 264 3,775 315 3,783 662 3,834 984 3,932 - -
4.30 216 3,969 252 3,975 302 3,983 602 4,008 938 4,113 - -
4.40 202 4,169 242 4,175 290 4,183 535 4,208 890 4,293 - -
AMC (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
42.00 27,749 418 27,990 417 28,228 660 28,834 1,732 29,406 2,844 30,249 4,200
43.00 25,755 536 25,998 530 26,222 959 26,833 2,163 27,910 3,380 28,880 4,815
44.00 23,726 698 23,998 787 24,398 1,251 24,821 2,696 26,516 4,038 27,448 5,575
45.00 21,727 939 22,048 1,092 22,524 1,723 24,046 3,343 25,684 4,738 26,067 6,404
46.00 19,746 1,280 20,114 1,583 20,699 2,269 22,379 4,030 24,149 5,541 25,236 7,258
47.00 17,763 1,810 18,245 2,127 18,914 2,976 20,774 4,847 22,655 6,385 23,851 8,170
48.00 15,803 2,472 16,407 2,825 17,198 3,780 19,242 5,717 21,219 7,297 22,507 9,155
49.00 13,886 3,232 14,515 3,638 15,301 4,712 17,438 6,715 19,467 8,325 20,766 10,150
50.00 11,990 4,103 12,915 4,677 13,939 5,741 16,061 7,745 18,201 9,356 19,600 11,262
52.50 7,546 6,940 8,938 7,948 10,336 8,916 12,876 10,793 15,215 12,324 16,766 14,185
55.00 4,508 11,302 5,810 11,963 7,341 12,713 10,124 14,296 12,573 15,681 14,230 17,465
57.50 2,531 16,111 3,518 16,326 4,908 17,003 7,790 18,238 10,426 19,433 11,968 21,060
60.00 1,196 21,112 1,980 21,218 3,253 21,317 5,962 22,084 8,291 23,499 10,060 24,914
62.50 672 26,112 1,004 26,112 1,984 26,201 4,456 27,143 6,632 27,901 8,394 29,027
65.00 426 31,112 533 31,112 1,216 31,112 3,237 31,507 5,324 31,725 6,936 33,440
67.50 335 36,112 425 36,112 725 36,112 2,289 36,112 4,156 36,650 5,788 37,544
70.00 335 41,112 352 41,112 467 41,112 1,647 41,112 3,297 41,112 4,838 41,880
72.50 335 46,112 335 46,112 399 46,112 1,177 46,112 2,508 46,112 3,898 46,112
75.00 335 51,112 335 51,112 348 51,112 865 51,112 1,930 51,112 3,147 51,112
77.50 335 56,112 335 56,112 335 56,112 664 56,112 1,519 56,112 2,570 56,112
80.00 335 61,112 335 61,112 335 61,112 450 61,112 1,162 61,112 - -
82.50 335 66,112 - - 335 66,112 410 66,112 873 66,112 - -
ANA (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - - - 6,234 54 6,496 100 6,512 246 - -
49.00 - - - - 5,985 54 6,006 54 6,032 54 6,326 122 6,349 279 6,376 438
50.00 - - - - 5,786 54 5,806 54 5,918 54 6,131 144 6,155 320 6,183 483
51.00 5,558 54 5,581 54 - - - - - - - - - - - -
52.00 5,360 54 5,366 54 - - - - - - - - - - - -
52.50 - - - - 5,287 54 5,310 54 5,451 65 5,645 220 5,670 429 5,710 631
53.00 5,160 54 5,166 54 - - - - - - - - - - - -
54.00 4,960 54 4,966 54 - - - - - - - - - - - -
55.00 4,760 54 4,766 54 4,787 54 4,894 54 4,967 102 5,170 318 5,197 582 5,314 801
56.00 4,560 54 4,567 57 - - - - - - - - - - - -
57.00 4,360 54 4,367 68 - - - - - - - - - - - -
57.50 - - - - 4,290 78 4,404 102 4,483 177 4,713 448 4,874 751 4,931 987
58.00 4,160 64 4,167 82 - - - - - - - - - - - -
59.00 3,960 82 3,967 100 - - - - - - - - - - - -
60.00 3,760 105 3,767 123 3,840 125 3,912 179 3,996 283 4,274 604 4,466 938 4,574 1,202
61.00 3,560 135 3,567 152 - - - - - - - - - - - -
62.00 3,360 174 3,367 188 - - - - - - - - - - - -
62.50 - - - - 3,293 226 3,360 292 3,459 430 3,858 790 4,072 1,131 4,230 1,426
63.00 3,160 222 3,167 232 - - - - - - - - - - - -
64.00 2,960 279 2,968 285 - - - - - - - - - - - -
65.00 2,760 344 2,768 346 2,803 372 2,900 452 3,027 619 3,431 1,011 3,643 1,398 3,906 1,686
66.00 2,560 413 2,568 413 - - - - - - - - - - - -
67.00 2,360 485 2,368 485 - - - - - - - - - - - -
67.50 - - - - 2,323 565 2,462 667 2,619 854 3,099 1,262 3,369 1,634 3,631 1,952
68.00 2,160 557 2,168 560 - - - - - - - - - - - -
69.00 1,960 629 1,968 638 - - - - - - - - - - - -
70.00 1,759 703 1,768 720 1,866 803 2,074 945 2,267 1,132 2,740 1,527 3,055 1,905 3,321 2,243
71.00 1,558 780 1,568 811 - - - - - - - - - - - -
72.00 1,352 866 1,371 915 - - - - - - - - - - - -
72.50 - - - - 1,444 1,092 1,692 1,252 1,911 1,429 2,423 1,808 2,760 2,198 3,053 2,522
73.00 1,142 974 1,184 1,030 - - - - - - - - - - - -
74.00 977 1,139 1,047 1,164 - - - - - - - - - - - -
75.00 871 1,353 924 1,347 1,059 1,452 1,353 1,613 1,590 1,769 2,152 2,129 2,486 2,519 2,792 2,837
76.00 782 1,556 821 1,550 - - - - - - - - - - - -
77.00 703 1,758 729 1,752 - - - - - - - - - - - -
77.50 - - - - 792 1,888 1,060 2,018 1,307 2,146 1,888 2,475 2,233 2,849 2,575 3,184
78.00 630 1,958 645 1,956 - - - - - - - - - - - -
79.00 558 2,158 568 2,158 - - - - - - - - - - - -
80.00 486 2,358 492 2,358 578 2,372 805 2,458 1,058 2,564 1,648 2,838 2,007 3,203 2,362 3,534
81.00 416 2,558 422 2,558 - - - - - - - - - - - -
82.00 348 2,758 357 2,758 - - - - - - - - - - - -
82.50 - - - - 403 2,860 606 2,911 852 2,992 1,433 3,216 1,791 3,566 2,131 3,841
83.00 288 2,958 300 2,958 - - - - - - - - - - - -
84.00 236 3,158 252 3,158 - - - - - - - - - - - -
85.00 192 3,358 212 3,358 270 3,358 447 3,381 681 3,439 1,242 3,664 1,602 3,936 2,002 4,214
86.00 156 3,558 178 3,558 - - - - - - - - - - - -
87.00 128 3,758 152 3,758 - - - - - - - - - - - -
87.50 - - - - 175 3,858 318 3,865 534 3,904 1,070 4,022 1,423 4,336 1,796 4,600
88.00 105 3,958 129 3,958 - - - - - - - - - - - -
89.00 87 4,158 111 4,158 - - - - - - - - - - - -
90.00 72 4,358 96 4,358 104 4,358 229 4,358 414 4,379 918 4,448 1,271 4,726 1,642 5,046
91.00 60 4,558 83 4,558 - - - - - - - - - - - -
92.00 54 4,758 74 4,758 - - - - - - - - - - - -
92.50 - - - - 76 4,858 156 4,858 312 4,858 785 4,974 1,122 5,136 1,497 5,456
95.00 - - - - 58 5,358 105 5,358 239 5,358 668 5,434 984 5,560 1,358 5,875
97.50 - - - - 54 5,858 79 5,858 183 5,858 561 5,902 875 5,974 1,240 6,293
100.00 - - - - 54 6,358 54 6,358 132 6,358 472 6,358 768 6,554 1,128 6,726
102.50 - - - - 54 6,858 54 6,858 98 6,858 398 6,858 680 7,007 - -
105.00 - - - - - - - - 76 7,358 340 7,358 - - - -
107.50 - - - - - - - - 54 7,858 286 7,858 - - - -
110.00 - - - - - - - - 54 8,358 - - - - - -
BCM (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,078 35 - - 4,108 35 4,116 42 4,124 50 - -
4.80 3,978 35 - - 4,008 35 4,017 44 4,026 52 - -
4.90 3,878 35 - - 3,908 36 3,917 46 3,926 54 - -
5.00 3,778 35 3,794 35 3,808 37 3,817 48 3,826 55 - -
5.25 3,528 35 3,544 35 3,558 42 3,567 53 3,576 60 3,585 68
5.50 3,277 35 3,294 37 3,308 46 3,328 58 3,340 67 3,352 76
5.75 3,027 35 3,044 42 3,068 49 3,078 65 3,090 76 3,105 117
6.00 2,777 37 2,794 46 2,818 58 2,828 72 2,855 86 2,868 153
6.25 2,527 44 2,544 52 2,568 65 2,592 84 2,616 154 2,644 210
6.50 2,276 54 2,303 59 2,328 77 2,352 128 2,380 192 2,432 281
6.75 2,032 70 2,052 71 2,076 90 2,102 192 2,131 269 2,215 367
7.00 1,781 94 1,810 92 1,835 164 1,863 272 1,902 356 2,021 460
7.25 1,510 131 1,543 146 1,558 232 1,601 375 1,697 455 1,829 558
7.50 1,260 188 1,293 232 1,333 348 1,390 486 1,472 573 1,619 684
7.75 1,029 293 1,090 331 1,103 482 1,199 616 1,303 707 1,453 824
8.00 792 415 890 476 922 628 1,037 760 1,168 856 1,298 976
8.25 576 569 690 648 746 798 880 920 1,018 1,028 1,173 1,136
8.50 426 765 535 837 577 997 735 1,116 878 1,169 1,029 1,296
8.75 301 1,002 393 1,058 440 1,208 603 1,299 758 1,375 920 1,479
9.00 214 1,249 279 1,268 332 1,439 503 1,494 656 1,567 822 1,670
9.25 145 1,499 211 1,508 251 1,675 410 1,730 558 1,756 733 1,850
9.50 110 1,750 142 1,753 187 1,892 339 1,921 475 1,966 644 2,043
9.75 88 2,000 95 2,003 142 2,143 268 2,140 396 2,182 562 2,252
10.00 72 2,250 84 2,253 96 2,391 214 2,384 345 2,395 490 2,455
10.50 54 2,750 68 2,753 79 2,889 138 2,884 244 2,883 384 2,880
11.00 47 3,252 59 3,254 68 3,388 89 3,382 178 3,382 290 3,381
BEA (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,367 16 - - 2,387 16 2,387 16 2,388 16 - -
9.25 2,317 16 - - 2,337 16 2,337 16 2,338 16 - -
9.50 2,268 16 - - 2,287 16 2,294 16 2,296 16 - -
9.75 2,230 16 - - 2,239 16 2,246 16 2,248 16 - -
10.00 2,180 16 - - 2,189 16 2,189 16 2,190 16 - -
10.50 2,080 16 - - 2,091 16 2,092 16 2,092 16 - -
11.00 1,980 16 - - 1,991 16 1,991 16 1,992 16 - -
11.50 1,880 16 1,884 16 1,893 16 1,893 16 1,894 16 - -
12.00 1,769 16 1,776 16 1,794 16 1,822 16 1,825 23 - -
12.50 1,669 16 1,676 16 1,696 16 1,716 16 1,718 36 - -
13.00 1,581 16 1,585 16 1,598 16 1,618 24 1,621 49 - -
13.50 1,472 16 1,477 16 1,500 16 1,522 33 1,525 64 1,538 93
14.00 1,372 16 1,376 16 1,401 16 1,422 52 1,431 82 1,447 114
14.50 1,282 21 1,286 21 1,303 20 1,334 69 1,339 106 1,357 142
15.00 1,172 26 1,179 26 1,205 31 1,228 85 1,243 134 1,271 172
15.50 1,071 33 1,079 40 1,106 48 1,140 114 1,155 168 1,189 207
16.00 971 44 983 55 1,004 69 1,048 144 1,070 202 1,112 246
16.50 872 60 886 80 906 94 961 182 989 244 1,037 289
17.00 773 91 793 108 817 127 869 224 914 285 968 334
17.50 675 124 701 145 730 164 792 272 842 337 904 384
18.00 578 165 613 190 638 213 717 323 774 386 840 435
18.50 486 215 524 241 562 268 647 380 711 446 780 492
19.00 395 273 448 304 490 335 580 446 639 505 721 550
19.50 322 339 375 372 424 403 528 513 594 569 671 619
20.00 263 413 318 449 371 479 463 596 531 647 610 703
21.00 167 596 210 622 268 644 367 738 448 791 539 832
22.00 96 795 136 800 184 811 282 905 373 940 456 994
23.00 51 995 85 1,000 122 1,010 213 1,088 304 1,110 384 1,151
24.00 34 1,198 48 1,202 77 1,204 162 1,265 244 1,290 324 1,324
25.00 24 1,399 32 1,403 48 1,405 117 1,451 196 1,472 272 1,502
26.00 18 1,595 20 1,601 30 1,602 86 1,639 157 1,657 224 1,678
27.00 16 1,800 16 1,801 18 1,802 66 1,824 122 1,840 189 1,862
28.00 16 1,995 16 1,998 17 2,001 46 2,012 96 2,023 156 2,047
29.00 16 2,195 16 2,196 16 2,196 36 2,208 78 2,210 128 2,233
BIU (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
34.00 - - - - 9,022 69 9,036 69 9,050 69 9,091 69 9,156 77 9,237 151
35.00 - - - - 8,873 69 8,885 69 8,903 69 8,948 69 9,014 91 9,106 176
36.00 - - - - 8,723 69 8,738 69 8,750 69 8,796 69 8,877 105 8,970 197
37.00 - - - - 8,573 69 8,587 69 8,602 69 8,653 69 8,735 128 8,841 224
38.00 - - - - 8,423 69 8,439 69 8,456 69 8,510 69 8,598 140 8,708 245
39.00 - - - - 8,275 69 8,288 69 8,308 69 8,367 69 8,460 157 8,578 273
40.00 - - - - 8,125 69 8,138 69 8,155 69 8,222 71 8,325 185 8,450 305
41.00 - - - - 7,975 69 7,990 69 8,006 69 8,077 83 8,191 204 8,323 338
42.00 - - - - 7,825 69 7,840 69 7,860 69 7,938 100 8,058 230 8,196 371
43.00 - - - - 7,676 69 7,691 69 7,713 69 7,798 121 7,922 252 8,073 403
44.00 - - - - 7,526 69 7,541 69 7,566 69 7,658 135 7,792 286 7,949 439
45.00 - - - - 7,376 69 7,393 69 7,411 69 7,516 150 7,661 318 7,829 483
46.00 - - - - 7,226 69 7,243 69 7,265 69 7,375 177 7,533 347 7,709 523
47.00 - - - - 7,078 69 7,095 69 7,119 69 7,237 198 7,404 380 7,587 566
48.00 - - - - 6,928 69 6,944 69 6,971 69 7,102 224 7,279 420 7,470 608
49.00 - - - - 6,778 69 6,797 69 6,829 69 6,965 252 7,152 460 7,354 652
50.00 - - - - 6,628 69 6,651 69 6,682 77 6,830 283 7,028 500 7,238 705
52.50 - - - - 6,254 69 6,276 69 6,319 112 6,498 367 6,725 606 6,958 834
55.00 - - - - 5,881 69 5,908 79 5,925 164 6,176 458 6,431 734 6,686 970
57.50 - - - - 5,506 85 5,529 120 5,550 234 5,859 577 6,146 861 6,421 1,129
60.00 - - - - 5,132 117 5,153 176 5,225 321 5,555 701 5,868 1,029 6,166 1,305
62.50 - - - - 4,760 165 4,810 251 4,892 419 5,259 846 5,600 1,188 5,921 1,479
65.00 4,362 215 4,367 229 4,386 243 4,463 342 4,572 539 5,023 996 5,344 1,355 5,684 1,670
66.00 4,212 251 4,217 263 - - - - - - - - - - - -
67.00 4,062 291 4,068 301 - - - - - - - - - - - -
67.50 - - - - 4,013 339 4,119 461 4,253 683 4,694 1,168 5,095 1,551 5,455 1,848
68.00 3,912 336 3,918 343 - - - - - - - - - - - -
69.00 3,762 385 3,768 389 - - - - - - - - - - - -
70.00 3,612 435 3,618 437 3,636 456 3,789 606 3,943 844 4,392 1,345 4,857 1,723 5,236 2,048
71.00 3,462 488 3,468 488 - - - - - - - - - - - -
72.00 3,312 542 3,318 542 - - - - - - - - - - - -
72.50 - - - - 3,292 594 3,474 775 3,647 1,020 4,122 1,544 4,628 1,938 5,022 2,265
73.00 3,162 596 3,168 596 - - - - - - - - - - - -
74.00 3,012 650 3,018 651 - - - - - - - - - - - -
75.00 2,862 704 2,868 706 2,940 747 3,170 951 3,384 1,221 3,935 1,744 4,407 2,133 4,819 2,430
76.00 2,712 758 2,719 762 - - - - - - - - - - - -
77.00 2,562 812 2,569 821 - - - - - - - - - - - -
77.50 - - - - 2,602 921 2,871 1,161 3,112 1,431 3,700 1,959 4,196 2,361 4,622 2,703
78.00 2,412 866 2,420 881 - - - - - - - - - - - -
79.00 2,262 920 2,272 943 - - - - - - - - - - - -
80.00 2,111 976 2,124 1,013 2,274 1,114 2,589 1,394 2,827 1,668 3,430 2,200 3,948 2,604 4,379 2,906
81.00 1,959 1,034 1,980 1,084 - - - - - - - - - - - -
82.00 1,806 1,098 1,828 1,163 - - - - - - - - - - - -
82.50 - - - - 1,963 1,329 2,323 1,640 2,585 1,911 3,225 2,406 3,758 2,843 4,205 3,186
83.00 1,651 1,170 1,683 1,246 - - - - - - - - - - - -
84.00 1,492 1,255 1,542 1,339 - - - - - - - - - - - -
85.00 1,332 1,359 1,428 1,438 1,676 1,581 2,076 1,911 2,364 2,166 3,030 2,700 3,579 3,094 4,039 3,439
86.00 1,237 1,520 1,332 1,545 - - - - - - - - - - - -
87.00 1,159 1,678 1,245 1,686 - - - - - - - - - - - -
87.50 - - - - 1,410 1,914 1,856 2,206 2,157 2,447 2,846 2,963 3,410 3,354 3,880 3,685
88.00 1,089 1,832 1,161 1,836 - - - - - - - - - - - -
89.00 1,026 1,988 1,083 1,986 - - - - - - - - - - - -
90.00 967 2,139 1,011 2,135 1,170 2,239 1,652 2,500 1,970 2,737 2,676 3,236 3,249 3,634 3,729 3,947
91.00 911 2,290 943 2,286 - - - - - - - - - - - -
92.00 855 2,440 880 2,436 - - - - - - - - - - - -
92.50 - - - - 962 2,589 1,454 2,794 1,790 2,994 2,514 3,510 3,096 3,888 3,585 4,230
93.00 801 2,590 819 2,588 - - - - - - - - - - - -
94.00 747 2,740 760 2,739 - - - - - - - - - - - -
95.00 693 2,890 704 2,889 801 2,927 1,273 3,115 1,627 3,344 2,364 3,815 2,951 4,192 3,446 4,495
96.00 639 3,040 648 3,040 - - - - - - - - - - - -
97.00 587 3,190 594 3,190 - - - - - - - - - - - -
97.50 - - - - 658 3,286 1,111 3,442 1,464 3,661 2,223 4,111 2,814 4,490 3,316 4,732
98.00 534 3,340 543 3,340 - - - - - - - - - - - -
99.00 482 3,490 491 3,490 - - - - - - - - - - - -
100.00 433 3,640 444 3,640 533 3,650 965 3,831 1,315 3,987 2,085 4,410 2,684 4,791 3,190 5,024
101.00 387 3,790 401 3,790 - - - - - - - - - - - -
102.00 345 3,940 361 3,940 - - - - - - - - - - - -
102.50 - - - - 424 4,045 834 4,182 1,179 4,326 1,946 4,732 2,560 5,088 3,071 5,313
103.00 306 4,090 326 4,090 - - - - - - - - - - - -
104.00 271 4,240 294 4,240 - - - - - - - - - - - -
105.00 240 4,390 265 4,390 334 4,446 716 4,537 1,053 4,661 1,816 5,046 2,432 5,293 2,956 5,603
106.00 212 4,540 239 4,540 - - - - - - - - - - - -
107.00 188 4,690 - - - - - - - - - - - - - -
107.50 - - - - 263 4,765 615 4,870 940 5,019 1,692 5,362 2,308 5,602 2,833 5,894
108.00 167 4,840 - - - - - - - - - - - - - -
109.00 149 4,990 - - - - - - - - - - - - - -
110.00 - - - - 202 5,140 524 5,223 837 5,375 1,577 5,701 2,191 5,909 2,715 6,192
112.50 - - - - 157 5,515 446 5,583 743 5,727 1,468 6,035 2,079 6,216 2,604 6,501
115.00 - - - - 114 5,890 378 5,950 660 6,070 1,366 6,375 1,972 6,527 2,496 6,812
117.50 - - - - 96 6,265 315 6,307 585 6,427 1,272 6,722 1,871 6,853 2,358 7,121
120.00 - - - - 80 6,640 272 6,640 516 6,805 1,183 7,038 1,774 7,177 2,262 7,433
122.50 - - - - 69 7,015 225 7,015 456 7,154 1,101 7,248 1,684 7,502 2,168 7,744
125.00 - - - - 69 7,390 195 7,390 404 7,426 1,022 7,587 1,596 7,828 2,079 8,072
127.50 - - - - 69 7,765 163 7,765 355 7,859 949 7,937 1,515 8,159 1,994 8,399
130.00 - - - - 69 8,140 142 8,140 311 8,228 883 8,301 1,418 8,500 1,913 8,727
132.50 - - - - 69 8,515 120 8,515 270 8,583 819 8,649 1,345 8,838 1,833 9,053
135.00 - - - - 69 8,890 99 8,890 244 8,970 759 9,038 1,276 9,178 1,759 9,381
137.50 - - - - 69 9,265 72 9,265 208 9,265 705 9,345 1,208 9,518 1,686 9,711
140.00 - - - - 69 9,640 69 9,640 191 9,640 654 9,707 1,146 9,863 1,619 10,053
142.50 - - - - 69 10,015 69 10,015 162 10,015 610 10,015 1,088 10,212 1,553 10,393
145.00 - - - - 69 10,390 69 10,390 144 10,390 563 10,390 1,033 10,564 1,489 10,735
147.50 - - - - 69 10,765 69 10,765 123 10,765 525 10,765 977 10,916 1,428 11,076
150.00 - - - - 69 11,140 69 11,140 102 11,140 486 11,140 927 11,269 1,371 11,419
152.50 - - - - 69 11,515 69 11,515 75 11,515 451 11,515 882 11,625 1,317 11,765
155.00 - - - - 69 11,890 69 11,890 73 11,890 415 11,890 836 11,890 1,263 12,112
157.50 - - - - 69 12,265 69 12,265 69 12,265 384 12,265 793 12,265 1,214 12,465
160.00 - - - - 69 12,640 69 12,640 69 12,640 357 12,640 750 12,640 1,164 12,819
162.50 - - - - 69 13,015 69 13,015 69 13,015 330 13,015 713 13,015 1,119 13,170
165.00 - - - - 69 13,390 69 13,390 69 13,390 309 13,390 675 13,390 1,071 13,390
167.50 - - - - 69 13,765 69 13,765 69 13,765 288 13,765 641 13,765 1,029 13,765
170.00 - - - - 69 14,140 69 14,140 69 14,140 267 14,140 610 14,140 987 14,140
172.50 - - - - 69 14,515 69 14,515 69 14,515 245 14,515 580 14,515 - -
175.00 - - - - 69 14,890 69 14,890 69 14,890 232 14,890 549 14,890 - -
177.50 - - - - 69 15,265 69 15,265 69 15,265 217 15,265 521 15,265 - -
180.00 - - - - 69 15,640 69 15,640 69 15,640 204 15,640 493 15,640 - -
182.50 - - - - 69 16,015 69 16,015 69 16,015 189 16,015 471 16,015 - -
185.00 - - - - 69 16,390 69 16,390 69 16,390 174 16,390 442 16,390 - -
187.50 - - - - 69 16,765 69 16,765 69 16,765 158 16,765 425 16,765 - -
190.00 - - - - - - - - 69 17,140 - - - - - -
192.50 - - - - - - - - 69 17,515 - - - - - -
195.00 - - - - - - - - 69 17,890 - - - - - -
197.50 - - - - - - - - 69 18,265 - - - - - -
200.00 - - - - - - - - 69 18,640 - - - - - -
BLI (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
92.50 - - - - 2,156 91 2,250 260 2,350 394 2,640 684 2,914 940 3,158 1,122
95.00 - - - - 2,012 122 2,121 313 2,231 452 2,556 758 2,825 1,007 3,073 1,197
96.00 1,908 88 1,914 95 - - - - - - - - - - - -
97.00 1,848 102 1,854 108 - - - - - - - - - - - -
97.50 - - - - 1,870 163 1,996 367 2,116 516 2,457 830 2,736 1,084 2,992 1,279
98.00 1,789 118 1,793 123 - - - - - - - - - - - -
99.00 1,729 135 1,733 138 - - - - - - - - - - - -
100.00 1,669 153 1,672 157 1,720 211 1,866 436 1,998 587 2,362 903 2,650 1,164 2,913 1,357
101.00 1,608 172 1,613 177 - - - - - - - - - - - -
102.00 1,548 192 1,554 196 - - - - - - - - - - - -
102.50 - - - - 1,586 268 1,750 505 1,891 657 2,269 977 2,566 1,243 2,836 1,453
103.00 1,488 213 1,495 217 - - - - - - - - - - - -
104.00 1,428 234 1,435 238 - - - - - - - - - - - -
105.00 1,368 256 1,376 261 1,455 336 1,638 580 1,790 733 2,179 1,055 2,485 1,311 2,762 1,512
106.00 1,308 277 1,317 284 - - - - - - - - - - - -
107.00 1,248 299 1,258 307 - - - - - - - - - - - -
107.50 - - - - 1,329 412 1,530 658 1,690 814 2,094 1,137 2,407 1,402 2,689 1,598
108.00 1,189 321 1,200 333 - - - - - - - - - - - -
109.00 1,128 343 1,142 358 - - - - - - - - - - - -
110.00 1,069 366 1,084 385 1,206 495 1,428 736 1,596 892 2,010 1,225 2,333 1,488 2,618 1,682
111.00 1,008 389 1,027 414 - - - - - - - - - - - -
112.00 947 414 971 443 - - - - - - - - - - - -
112.50 - - - - 1,092 589 1,328 828 1,506 988 1,917 1,315 2,259 1,582 2,551 1,777
113.00 886 439 915 475 - - - - - - - - - - - -
114.00 825 467 861 507 - - - - - - - - - - - -
115.00 763 498 807 543 980 683 1,234 918 1,419 1,077 1,828 1,410 2,169 1,680 2,484 1,885
116.00 701 530 755 578 - - - - - - - - - - - -
117.00 640 566 702 616 - - - - - - - - - - - -
117.50 - - - - 874 785 1,146 1,020 1,335 1,173 1,755 1,507 2,107 1,805 2,397 1,980
118.00 597 606 651 657 - - - - - - - - - - - -
119.00 559 648 612 699 - - - - - - - - - - - -
120.00 524 711 574 747 779 898 1,057 1,120 1,255 1,276 1,683 1,600 2,031 1,899 2,335 2,075
121.00 493 772 540 804 - - - - - - - - - - - -
122.00 463 835 506 858 - - - - - - - - - - - -
122.50 - - - - 687 1,017 980 1,230 1,180 1,380 1,615 1,705 1,968 1,992 2,276 2,171
123.00 436 897 475 914 - - - - - - - - - - - -
124.00 411 958 445 971 - - - - - - - - - - - -
125.00 386 1,019 417 1,028 609 1,137 904 1,341 1,109 1,490 1,551 1,818 1,911 2,118 2,231 2,272
126.00 363 1,079 389 1,086 - - - - - - - - - - - -
127.00 340 1,140 364 1,144 - - - - - - - - - - - -
127.50 - - - - 530 1,264 835 1,452 1,041 1,597 1,488 1,931 1,852 2,230 2,173 2,384
128.00 318 1,200 337 1,203 - - - - - - - - - - - -
129.00 296 1,260 314 1,263 - - - - - - - - - - - -
130.00 274 1,320 291 1,321 463 1,395 769 1,572 978 1,710 1,428 2,035 1,813 2,283 2,116 2,508
131.00 252 1,380 268 1,381 - - - - - - - - - - - -
132.00 232 1,440 247 1,440 - - - - - - - - - - - -
132.50 - - - - 400 1,528 706 1,693 918 1,827 1,369 2,145 1,741 2,395 2,061 2,608
133.00 210 1,500 228 1,501 - - - - - - - - - - - -
134.00 191 1,560 208 1,560 - - - - - - - - - - - -
135.00 172 1,620 190 1,620 344 1,666 648 1,814 861 1,952 1,315 2,265 1,688 2,500 2,007 2,717
136.00 154 1,680 172 1,680 - - - - - - - - - - - -
137.00 138 1,740 156 1,740 - - - - - - - - - - - -
137.50 - - - - 294 1,804 596 1,942 805 2,075 1,264 2,378 1,637 2,615 1,954 2,824
138.00 123 1,800 141 1,800 - - - - - - - - - - - -
139.00 109 1,860 124 1,860 - - - - - - - - - - - -
140.00 97 1,920 108 1,921 249 1,946 537 2,075 751 2,201 1,209 2,493 1,588 2,734 1,904 2,938
142.50 - - - - 211 2,087 489 2,205 701 2,322 1,158 2,612 1,556 2,849 1,854 3,051
145.00 - - - - 177 2,230 446 2,338 653 2,452 1,108 2,733 1,507 2,965 1,806 3,170
147.50 - - - - 148 2,377 406 2,472 608 2,581 1,061 2,855 1,459 3,083 1,759 3,289
150.00 - - - - 124 2,525 368 2,607 567 2,712 1,015 2,980 1,414 3,204 1,714 3,406
152.50 - - - - 100 2,683 333 2,745 527 2,842 957 3,105 1,369 3,324 1,670 3,526
155.00 - - - - 83 2,820 302 2,883 489 2,976 915 3,230 1,326 3,448 1,626 3,646
157.50 - - - - 70 2,970 273 3,021 454 3,112 876 3,355 1,284 3,571 - -
160.00 - - - - 60 3,120 246 3,160 422 3,246 838 3,481 1,243 3,693 - -
162.50 - - - - 51 3,270 222 3,297 387 3,381 801 3,612 1,186 3,819 - -
165.00 - - - - 42 3,420 201 3,433 364 3,520 766 3,743 1,149 3,946 - -
167.50 - - - - 30 3,570 181 3,592 332 3,650 733 3,876 1,113 4,071 - -
170.00 - - - - 30 3,720 162 3,750 308 3,795 700 4,005 1,079 4,195 - -
172.50 - - - - 30 3,870 147 3,897 285 3,925 669 4,134 1,045 4,319 - -
175.00 - - - - - - - - 265 4,060 640 4,266 - - - -
177.50 - - - - - - - - 244 4,207 612 4,402 - - - -
180.00 - - - - - - - - 226 4,354 584 4,539 - - - -
182.50 - - - - - - - - 209 4,498 559 4,672 - - - -
185.00 - - - - - - - - 192 4,643 535 4,806 - - - -
187.50 - - - - - - - - 179 4,812 511 4,939 - - - -
190.00 - - - - - - - - 164 4,961 489 5,074 - - - -
192.50 - - - - - - - - 152 5,109 466 5,211 - - - -
195.00 - - - - - - - - 140 5,257 447 5,347 - - - -
197.50 - - - - - - - - 130 5,370 426 5,481 - - - -
200.00 - - - - - - - - 118 5,558 406 5,617 - - - -
205.00 - - - - - - - - 103 5,820 373 5,877 - - - -
210.00 - - - - - - - - 89 6,120 339 6,179 - - - -
215.00 - - - - - - - - 74 6,420 311 6,497 - - - -
220.00 - - - - - - - - 63 6,720 284 6,793 - - - -
225.00 - - - - - - - - 57 7,020 259 7,092 - - - -
230.00 - - - - - - - - 49 7,320 240 7,390 - - - -
235.00 - - - - - - - - 42 7,620 218 7,620 - - - -
240.00 - - - - - - - - 33 7,920 196 7,920 - - - -
245.00 - - - - - - - - 30 8,220 180 8,220 - - - -
250.00 - - - - - - - - 30 8,551 163 8,587 - - - -
255.00 - - - - - - - - 30 8,851 150 8,887 - - - -
260.00 - - - - - - - - 30 9,151 136 9,186 - - - -
265.00 - - - - - - - - 30 9,450 124 9,486 - - - -
270.00 - - - - - - - - 30 9,720 - - - - - -
275.00 - - - - - - - - 30 10,020 - - - - - -
280.00 - - - - - - - - 30 10,320 - - - - - -
285.00 - - - - - - - - 30 10,620 - - - - - -
290.00 - - - - - - - - 30 10,920 - - - - - -
295.00 - - - - - - - - 30 11,220 - - - - - -
300.00 - - - - - - - - 30 11,520 - - - - - -
310.00 - - - - - - - - 30 12,120 - - - - - -
320.00 - - - - - - - - 30 12,720 - - - - - -
330.00 - - - - - - - - 30 13,348 - - - - - -
340.00 - - - - - - - - 30 13,946 - - - - - -
350.00 - - - - - - - - 30 14,520 - - - - - -
BOC (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 13,997 98 - - - - - -
29.00 - - - - 13,503 98 - - - - - -
30.00 - - - - 13,003 98 - - - - - -
31.00 - - - - 12,508 98 12,645 98 - - - -
32.00 - - - - 12,008 98 12,156 98 - - - -
33.00 11,456 98 - - 11,507 98 11,672 98 11,806 103 - -
34.00 10,956 98 - - 11,006 98 11,183 98 11,327 129 - -
35.00 10,455 98 - - 10,511 98 10,691 98 10,843 177 - -
36.00 9,955 98 - - 10,011 98 10,206 104 10,366 240 - -
37.00 9,454 98 - - 9,513 98 9,722 137 9,892 298 - -
38.00 8,957 98 - - 9,018 98 9,238 194 9,418 373 - -
39.00 8,455 102 - - 8,525 110 8,733 264 8,945 478 - -
40.00 7,954 127 - - 8,028 163 8,257 340 8,482 582 - -
41.00 7,457 162 7,512 175 7,526 219 7,773 445 8,036 718 8,128 929
42.00 6,958 209 7,009 251 7,024 312 7,285 564 7,583 855 7,704 1,106
43.00 6,423 271 6,453 350 6,468 417 6,707 693 7,155 1,030 7,290 1,280
44.00 5,924 355 5,959 467 5,987 542 6,273 847 6,651 1,196 7,000 1,476
45.00 5,427 485 5,474 608 5,590 692 5,846 1,008 6,254 1,386 6,636 1,688
46.00 4,931 639 4,988 779 5,050 869 5,435 1,223 5,874 1,611 6,269 1,905
47.00 4,437 816 4,515 974 4,597 1,068 5,031 1,441 5,504 1,845 5,918 2,160
48.00 3,948 1,016 4,051 1,195 4,165 1,292 4,650 1,691 5,148 2,064 5,480 2,413
49.00 3,460 1,244 3,607 1,438 3,786 1,538 4,324 1,960 4,800 2,358 5,154 2,690
50.00 3,016 1,497 3,174 1,705 3,363 1,814 3,965 2,248 4,468 2,652 4,945 2,984
52.50 2,002 2,267 2,229 2,518 2,469 2,692 3,157 3,067 3,716 3,444 4,139 3,772
55.00 1,311 3,388 1,491 3,597 1,739 3,762 2,473 4,013 3,064 4,331 3,499 4,643
57.50 808 4,619 964 4,758 1,170 4,829 1,890 5,053 2,511 5,299 2,946 5,594
60.00 440 5,872 582 5,963 751 6,002 1,424 6,165 2,020 6,338 2,546 6,631
62.50 246 7,122 341 7,186 460 7,180 1,053 7,267 1,614 7,430 2,111 7,718
65.00 158 8,372 193 8,428 274 8,437 760 8,450 1,275 8,535 1,733 8,788
67.50 110 9,622 114 9,670 172 9,674 534 9,700 993 9,713 1,420 9,882
70.00 98 10,872 98 10,916 98 10,919 384 10,929 764 10,964 1,163 10,997
72.50 98 12,122 98 12,161 98 12,161 271 12,166 588 12,183 938 12,194
75.00 98 13,372 98 13,408 98 13,409 188 13,419 460 13,428 746 13,438
BOM (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 22,036 336 22,642 1,165 23,405 2,001 - -
135.00 - - - - 21,556 398 22,204 1,297 23,006 2,168 - -
137.50 - - - - 21,000 473 21,775 1,427 22,613 2,340 - -
140.00 - - - - 20,489 542 21,346 1,558 22,226 2,512 - -
142.50 - - - - 19,993 619 20,922 1,690 21,842 2,682 - -
145.00 - - - - 19,504 713 20,505 1,841 21,464 2,852 - -
147.50 18,839 246 - - 18,994 809 20,091 2,008 21,090 3,034 - -
150.00 18,335 284 - - 18,494 907 19,684 2,173 20,719 3,245 - -
152.50 17,841 328 - - 17,998 1,031 19,355 2,338 20,357 3,455 - -
155.00 17,344 377 - - 17,877 1,156 18,984 2,504 19,997 3,662 - -
157.50 16,839 438 - - 17,426 1,277 18,690 2,697 19,644 3,868 - -
160.00 16,346 507 - - 16,750 1,424 18,188 2,902 19,294 4,075 - -
162.50 15,850 586 - - 16,530 1,586 17,855 3,106 18,949 4,290 - -
165.00 15,359 708 - - 16,092 1,742 17,429 3,309 18,609 4,538 - -
167.50 14,862 830 15,162 1,210 15,659 1,902 17,024 3,507 18,276 4,834 - -
170.00 14,410 967 14,708 1,368 15,228 2,101 16,646 3,732 17,943 5,081 - -
172.50 13,999 1,103 14,265 1,521 14,765 2,298 16,329 3,976 17,620 5,327 - -
175.00 13,358 1,253 13,764 1,709 14,373 2,492 15,983 4,218 17,298 5,548 - -
177.50 12,856 1,417 13,357 1,902 13,919 2,694 15,634 4,458 16,984 5,810 - -
180.00 12,355 1,588 12,996 2,095 13,573 2,932 15,306 4,696 16,672 6,054 18,012 7,162
182.50 11,907 1,763 12,570 2,308 13,221 3,166 14,955 4,939 16,366 6,331 17,729 7,454
185.00 11,471 1,948 12,132 2,545 12,759 3,402 14,604 5,214 16,065 6,638 17,451 7,746
187.50 11,000 2,143 11,646 2,777 12,345 3,673 14,264 5,494 15,768 6,916 17,176 8,032
190.00 10,533 2,346 11,233 3,047 11,975 3,954 13,936 5,770 15,633 7,185 16,908 8,319
192.50 10,073 2,557 10,828 3,323 11,603 4,235 13,613 6,074 15,317 7,435 16,640 8,605
195.00 9,617 2,781 10,431 3,599 11,238 4,498 13,290 6,353 15,034 7,706 16,378 8,767
197.50 9,168 3,013 10,039 3,875 10,880 4,764 12,977 6,614 14,825 7,986 16,119 9,123
200.00 8,726 3,255 9,656 4,177 10,530 5,076 12,668 6,919 14,432 8,302 15,866 9,366
205.00 7,864 3,777 8,912 4,807 9,848 5,692 12,036 7,573 13,902 8,914 15,369 10,004
210.00 6,980 4,356 8,111 5,475 9,103 6,331 11,393 8,188 13,320 9,533 14,885 10,640
215.00 6,210 5,047 7,442 6,166 8,490 7,027 10,859 8,832 12,819 10,212 14,513 11,275
220.00 5,467 5,860 6,811 6,909 7,905 7,732 10,348 9,547 12,336 10,873 14,061 11,981
225.00 4,779 6,703 6,220 7,692 7,354 8,476 9,858 10,248 11,872 11,576 13,608 12,666
230.00 4,150 7,525 5,673 8,397 6,837 9,238 9,390 10,919 11,428 12,300 13,200 13,392
235.00 3,597 8,430 5,162 9,204 6,346 9,822 8,945 11,639 10,998 13,026 12,846 14,136
240.00 3,076 9,352 4,691 10,043 5,884 10,724 8,517 12,385 10,585 13,679 12,450 14,769
245.00 2,620 10,288 4,254 10,898 5,452 11,598 8,108 13,167 10,190 14,450 12,069 15,536
250.00 2,245 11,346 3,822 11,770 5,047 12,468 7,720 13,908 9,807 15,229 11,688 16,348
255.00 1,908 12,313 3,423 12,727 4,614 13,318 7,280 14,733 9,440 15,992 11,316 17,124
260.00 1,600 13,190 3,056 13,634 4,240 14,181 6,906 15,572 9,087 16,763 10,948 17,898
265.00 1,332 14,171 2,696 14,555 3,894 15,042 6,550 16,340 8,767 17,547 10,606 18,669
270.00 1,097 15,144 2,395 15,497 3,569 15,990 6,208 17,170 8,426 18,398 10,269 19,441
275.00 899 16,144 2,124 16,431 3,268 16,875 5,885 18,009 8,094 19,249 - -
BUD (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 1,855 53 1,872 53 1,896 56 1,968 96 1,992 256 1,999 323
4.50 1,755 58 1,771 58 1,805 61 1,868 124 1,893 306 1,909 372
4.60 1,655 66 1,679 66 1,705 66 1,778 150 1,803 344 1,819 409
4.70 1,554 76 1,579 74 1,604 98 1,687 176 1,720 390 1,729 451
4.80 1,453 86 1,478 86 1,512 127 1,597 217 1,632 426 1,650 500
4.90 1,353 101 1,378 101 1,411 154 1,514 255 1,550 475 1,558 544
5.00 1,252 119 1,276 134 1,319 182 1,432 293 1,457 517 1,486 586
5.25 999 194 1,046 221 1,107 272 1,234 396 1,270 667 1,302 734
5.50 770 304 824 340 898 411 1,049 521 1,089 822 1,130 885
5.75 547 458 626 493 716 552 888 663 930 990 973 1,051
6.00 384 635 464 686 547 736 741 829 786 1,172 834 1,229
6.25 263 864 324 902 420 953 610 1,024 657 1,360 720 1,418
6.50 186 1,114 231 1,118 312 1,146 483 1,217 556 1,561 606 1,610
6.75 113 1,362 151 1,364 242 1,366 398 1,421 452 1,768 522 1,808
7.00 85 1,612 111 1,615 172 1,616 324 1,632 383 1,973 441 2,020
7.25 68 1,864 71 1,865 136 1,866 246 1,882 310 2,190 370 2,230
7.50 58 2,114 64 2,115 102 2,117 197 2,122 247 2,413 312 2,432
7.75 49 2,364 58 2,365 67 2,367 167 2,372 219 2,663 272 2,660
8.00 43 2,614 53 2,615 61 2,617 112 2,622 168 2,911 224 2,908
8.25 40 2,864 49 2,866 58 2,867 76 2,872 142 3,160 197 3,156
8.50 37 3,114 46 3,116 54 3,117 71 3,122 110 3,406 168 3,404
8.75 35 3,364 43 3,366 50 3,367 66 3,372 73 3,654 - -
9.00 34 3,615 42 3,616 48 3,617 62 3,622 70 3,900 - -
9.25 32 3,865 40 3,866 46 3,867 60 3,872 67 4,148 - -
9.50 - - - - 44 4,117 58 4,122 64 4,395 - -
9.75 - - - - 42 4,367 55 4,372 - - - -
10.00 - - - - 41 4,617 53 4,622 - - - -
10.50 - - - - 38 5,117 49 5,122 - - - -
11.00 - - - - 37 5,617 47 5,622 - - - -
BYD (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - - - 25,595 164 25,630 164 25,678 164 25,787 164 25,894 164 25,940 179
32.00 - - - - 25,095 164 25,136 164 25,176 164 25,299 164 25,404 164 25,462 194
33.00 - - - - 24,596 164 24,635 164 24,680 164 24,802 164 24,931 164 24,989 222
34.00 - - - - 24,097 164 24,142 164 24,187 164 24,316 164 24,454 169 24,524 266
35.00 - - - - 23,600 164 23,640 164 23,693 164 23,832 164 23,966 179 24,053 314
36.00 - - - - 23,100 164 23,147 164 23,191 164 23,331 164 23,489 199 23,591 373
37.00 - - - - 22,601 164 22,645 164 22,695 164 22,848 164 23,023 226 23,139 423
38.00 - - - - 22,102 164 22,152 164 22,202 164 22,364 164 22,547 275 22,679 502
39.00 - - - - 21,605 164 21,650 164 21,709 164 21,879 164 22,076 322 22,234 568
40.00 - - - - 21,105 164 21,152 164 21,206 164 21,370 169 21,608 366 21,789 645
41.00 - - - - 20,605 164 20,655 164 20,710 164 20,876 174 21,148 438 21,352 731
42.00 - - - - 20,107 164 20,157 164 20,217 164 20,379 209 20,686 500 20,913 823
43.00 - - - - 19,610 164 19,660 164 19,724 164 19,880 248 20,229 574 20,483 919
44.00 - - - - 19,110 164 19,162 164 19,232 164 19,427 293 19,782 653 20,060 1,014
45.00 - - - - 18,610 164 18,665 164 18,738 164 18,943 340 19,336 744 19,644 1,156
46.00 - - - - 18,111 164 18,166 164 18,244 164 18,514 407 18,888 835 19,221 1,285
47.00 - - - - 17,615 164 17,671 164 17,744 164 18,044 468 18,454 929 18,814 1,407
48.00 - - - - 17,115 164 17,178 164 17,248 169 17,596 525 18,024 1,051 18,418 1,537
49.00 - - - - 16,615 164 16,685 164 16,756 174 17,151 627 17,594 1,177 18,025 1,682
50.00 - - - - 16,116 164 16,183 164 16,256 213 16,698 717 17,165 1,297 17,624 1,843
52.50 - - - - 14,868 164 14,942 169 15,009 338 15,582 978 16,395 1,655 16,677 2,243
55.00 - - - - 13,625 176 13,691 256 13,847 510 14,515 1,292 15,384 2,040 15,749 2,718
57.50 - - - - 12,378 259 12,464 436 12,685 776 13,469 1,681 14,242 2,525 14,880 3,205
58.00 12,061 218 12,077 272 - - - - - - - - - - - -
59.00 11,561 271 11,577 324 - - - - - - - - - - - -
60.00 11,061 337 11,078 386 11,137 457 11,284 671 11,564 1,104 12,428 2,131 13,296 3,007 14,030 3,760
61.00 10,560 420 10,578 464 - - - - - - - - - - - -
62.00 10,060 522 10,078 559 - - - - - - - - - - - -
62.50 - - - - 9,905 722 10,147 999 10,490 1,515 11,447 2,628 12,433 3,590 13,221 4,265
63.00 9,560 643 9,580 672 - - - - - - - - - - - -
64.00 9,061 783 9,080 801 - - - - - - - - - - - -
65.00 8,561 943 8,580 951 8,694 1,098 9,022 1,435 9,439 2,006 10,535 3,203 11,559 4,123 12,461 4,876
66.00 8,061 1,113 8,080 1,116 - - - - - - - - - - - -
67.00 7,561 1,291 7,580 1,295 - - - - - - - - - - - -
67.50 - - - - 7,562 1,564 7,948 1,982 8,444 2,576 9,661 3,815 10,665 4,762 11,702 5,494
68.00 7,061 1,471 7,080 1,481 - - - - - - - - - - - -
69.00 6,556 1,651 6,581 1,674 - - - - - - - - - - - -
70.00 6,061 1,831 6,082 1,873 6,398 2,127 6,932 2,629 7,505 3,231 9,002 4,415 10,180 5,403 11,250 6,162
71.00 5,559 2,015 5,597 2,085 - - - - - - - - - - - -
72.00 5,052 2,208 5,087 2,316 - - - - - - - - - - - -
72.50 - - - - 5,297 2,792 6,003 3,343 6,656 3,986 8,193 5,161 9,419 6,133 10,526 6,910
73.00 4,553 2,416 4,595 2,567 - - - - - - - - - - - -
74.00 4,030 2,653 4,115 2,845 - - - - - - - - - - - -
75.00 3,505 2,933 3,680 3,151 4,299 3,557 5,115 4,158 5,794 4,734 7,463 5,904 8,749 6,895 9,920 7,669
76.00 3,086 3,267 3,331 3,478 - - - - - - - - - - - -
77.00 2,788 3,758 3,017 3,846 - - - - - - - - - - - -
77.50 - - - - 3,372 4,466 4,323 5,072 5,092 5,591 6,786 6,741 8,117 7,695 9,320 8,445
78.00 2,534 4,276 2,734 4,293 - - - - - - - - - - - -
79.00 2,315 4,792 2,475 4,794 - - - - - - - - - - - -
80.00 2,116 5,294 2,228 5,289 2,668 5,553 3,636 6,099 4,424 6,528 6,166 7,607 7,534 8,562 8,715 9,313
81.00 1,927 5,805 2,011 5,796 - - - - - - - - - - - -
82.00 1,743 6,291 1,805 6,294 - - - - - - - - - - - -
82.50 - - - - 2,097 6,746 3,013 7,177 3,839 7,516 5,601 8,534 6,985 9,444 8,197 10,148
83.00 1,563 6,792 1,611 6,797 - - - - - - - - - - - -
84.00 1,385 7,292 1,425 7,298 - - - - - - - - - - - -
85.00 1,209 7,793 1,254 7,799 1,609 7,873 2,465 8,264 3,289 8,546 5,072 9,586 6,461 10,435 7,689 11,065
86.00 1,043 8,293 1,084 8,300 - - - - - - - - - - - -
87.00 890 8,794 924 8,802 - - - - - - - - - - - -
87.50 - - - - 1,202 9,136 1,991 9,298 2,802 9,767 4,569 10,537 5,940 11,490 7,187 12,161
88.00 753 9,294 797 9,304 - - - - - - - - - - - -
89.00 635 9,794 687 9,804 - - - - - - - - - - - -
90.00 534 10,294 595 10,305 881 10,417 1,591 10,597 2,373 10,776 4,113 11,747 5,511 12,458 6,736 13,106
91.00 450 10,794 516 10,805 - - - - - - - - - - - -
92.00 380 11,294 449 11,315 - - - - - - - - - - - -
92.50 - - - - 625 11,613 1,256 11,726 1,993 12,063 3,693 12,773 5,087 13,502 6,326 14,115
93.00 321 11,794 392 11,807 - - - - - - - - - - - -
94.00 275 12,295 345 12,307 - - - - - - - - - - - -
95.00 235 12,795 305 12,820 435 12,855 992 12,986 1,666 13,249 3,314 13,886 4,659 14,551 5,923 15,159
96.00 201 13,295 271 13,310 - - - - - - - - - - - -
97.00 175 13,795 242 13,810 - - - - - - - - - - - -
97.50 - - - - 295 14,120 765 14,202 1,391 14,332 2,966 14,969 4,322 15,592 5,507 16,171
98.00 164 14,295 217 14,352 - - - - - - - - - - - -
99.00 164 14,795 - - - - - - - - - - - - - -
100.00 164 15,295 - - 197 15,335 601 15,397 1,156 15,704 2,651 16,105 3,972 16,678 5,178 17,058
101.00 164 15,795 - - - - - - - - - - - - - -
102.50 - - - - 164 16,556 467 16,694 958 16,745 2,366 17,265 3,622 17,770 4,868 18,159
105.00 - - - - 164 17,806 345 17,943 791 17,996 2,114 18,415 3,364 18,941 4,525 19,177
107.50 - - - - 164 19,115 268 19,189 646 19,270 1,879 19,577 3,092 20,036 4,221 20,254
110.00 - - - - 164 20,306 217 20,306 529 20,306 1,675 20,746 2,816 21,150 3,982 21,335
112.50 - - - - 164 21,556 169 21,556 424 21,556 1,485 21,976 2,598 22,338 3,718 22,452
115.00 - - - - 164 22,806 164 22,806 357 22,806 1,319 23,216 2,399 23,320 3,401 23,577
117.50 - - - - 164 24,056 164 24,203 290 24,242 1,173 24,487 2,195 24,589 3,179 24,720
120.00 - - - - 164 25,306 164 25,454 249 25,491 1,034 25,600 1,990 25,699 2,990 25,843
122.50 - - - - 164 26,556 164 26,703 205 26,741 915 26,845 1,842 26,949 2,795 27,029
125.00 - - - - 164 27,806 164 27,806 169 27,806 807 27,806 1,695 27,806 2,609 28,167
127.50 - - - - 164 29,056 164 29,056 164 29,056 727 29,056 1,551 29,056 2,422 29,343
130.00 - - - - 164 30,306 164 30,306 164 30,306 643 30,306 1,405 30,306 2,269 30,532
132.50 - - - - 164 31,556 164 31,556 164 31,556 557 31,556 1,284 31,556 2,133 31,556
135.00 - - - - 164 32,806 164 32,806 164 32,806 505 32,806 1,208 32,806 1,999 32,806
137.50 - - - - 164 34,056 164 34,056 164 34,056 432 34,056 1,086 34,056 1,862 34,056
140.00 - - - - 164 35,306 164 35,306 164 35,306 399 35,306 991 35,306 1,715 35,306
142.50 - - - - 164 36,619 164 36,658 164 36,690 343 36,780 912 36,846 1,624 36,944
145.00 - - - - 164 37,806 164 37,806 164 37,806 309 37,806 850 37,806 1,525 37,806
147.50 - - - - 164 39,056 164 39,056 164 39,056 275 39,056 770 39,056 1,427 39,056
150.00 - - - - 164 40,306 164 40,306 164 40,306 239 40,306 707 40,306 1,334 40,306
152.50 - - - - 164 41,556 164 41,700 164 41,743 202 41,842 645 41,914 1,227 42,023
155.00 - - - - 164 42,806 164 42,951 164 42,993 169 43,092 601 43,164 1,153 43,269
157.50 - - - - 164 44,056 164 44,203 164 44,243 164 44,342 555 44,414 1,093 44,515
160.00 - - - - 164 45,306 164 45,454 164 45,493 164 45,592 510 45,664 1,028 45,761
162.50 - - - - 164 46,556 164 46,706 164 46,743 164 46,842 464 46,914 951 47,007
165.00 - - - - 164 47,806 164 47,957 164 47,993 164 48,092 422 48,164 889 48,254
167.50 - - - - 164 49,056 164 49,209 164 49,243 164 49,342 395 49,414 827 49,500
170.00 - - - - 164 50,306 164 50,459 164 50,493 164 50,591 348 50,664 - -
BYE (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 10,703 260 - - 10,931 502 11,397 1,159 11,980 1,768 - -
16.00 10,224 312 - - 10,471 609 11,065 1,316 11,614 1,976 - -
16.50 9,766 377 - - 9,935 728 10,682 1,499 11,195 2,183 - -
17.00 9,204 456 9,248 586 9,554 889 10,357 1,712 10,926 2,399 11,421 2,966
17.50 8,740 553 8,748 723 9,044 1,057 9,903 1,918 10,571 2,621 11,100 3,224
18.00 8,224 699 8,313 877 8,681 1,243 9,417 2,150 10,248 2,902 10,790 3,442
18.50 7,733 846 7,869 1,041 8,211 1,445 9,083 2,382 9,887 3,132 10,479 3,676
19.00 7,318 1,016 7,507 1,230 7,900 1,675 8,725 2,613 9,574 3,380 10,199 3,956
19.50 6,715 1,200 7,012 1,454 7,369 1,917 8,383 2,854 9,260 3,648 9,901 4,241
20.00 6,266 1,396 6,568 1,700 6,947 2,164 8,084 3,120 8,997 3,938 9,605 4,519
21.00 5,323 1,846 5,786 2,240 6,405 2,691 7,448 3,668 8,365 4,475 9,106 5,102
22.00 4,541 2,378 5,142 2,846 5,651 3,311 6,864 4,296 7,814 5,103 8,674 5,748
23.00 3,672 3,000 4,444 3,515 5,015 3,972 6,312 4,935 7,317 5,743 8,218 6,381
24.00 2,986 3,754 3,804 4,261 4,424 4,686 5,787 5,635 6,847 6,422 7,764 7,053
25.00 2,340 4,622 3,239 5,073 3,894 5,455 5,317 6,344 6,403 7,160 7,325 7,774
26.00 1,851 5,538 2,739 5,979 3,410 6,286 4,877 7,119 5,967 7,928 6,925 8,492
27.00 1,452 6,546 2,293 6,873 2,977 7,209 4,457 7,984 5,582 8,722 6,557 9,222
28.00 1,122 7,533 1,912 7,796 2,577 8,063 4,068 8,799 5,191 9,514 6,200 10,098
29.00 840 8,535 1,577 8,746 2,231 8,983 3,704 9,664 4,838 10,320 5,834 10,861
30.00 636 9,448 1,279 9,708 1,914 9,787 3,378 10,500 4,524 11,151 5,530 11,664
31.00 483 10,465 1,057 10,630 1,655 10,797 3,068 11,319 4,208 11,984 5,242 12,489
32.00 343 11,524 850 11,617 1,400 11,794 2,790 12,192 3,932 12,852 4,940 13,332
33.00 282 12,526 694 12,585 1,201 12,751 2,533 13,184 3,665 13,713 4,660 14,173
34.00 236 13,467 572 13,584 1,017 13,704 2,317 13,979 3,413 14,447 4,430 15,010
35.00 203 14,526 439 14,575 882 14,668 2,092 14,950 3,165 15,460 4,194 15,888
36.00 184 15,535 351 15,584 743 15,650 1,897 15,862 2,962 16,224 3,959 16,761
37.00 - - - - 632 16,642 1,735 16,833 2,779 17,116 - -
38.00 - - - - 562 17,492 1,567 17,864 2,589 18,066 - -
39.00 - - - - 438 18,662 1,416 18,802 2,382 18,966 - -
40.00 - - - - 356 19,508 1,284 19,718 - - - -
41.00 - - - - 258 20,587 1,173 20,772 - - - -
42.00 - - - - 245 21,556 - - - - - -
43.00 - - - - 233 22,533 - - - - - -
44.00 - - - - 222 23,643 - - - - - -
45.00 - - - - 214 24,653 - - - - - -
CAT (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
240.00 - - - - 28,906 232 28,966 232 29,030 232 29,305 279 29,405 732 29,575 1,143
245.00 - - - - 28,409 232 28,466 232 28,541 232 28,826 321 28,942 804 29,127 1,251
250.00 - - - - 27,909 232 27,972 232 28,049 232 28,356 363 28,490 885 28,701 1,355
255.00 - - - - 27,410 232 27,471 232 27,555 232 27,881 418 28,034 989 28,271 1,459
260.00 - - - - 26,911 232 26,980 232 27,063 232 27,413 473 27,578 1,091 27,842 1,593
265.00 - - - - 26,414 232 26,475 232 26,569 232 26,948 537 27,131 1,193 27,416 1,729
270.00 - - - - 25,914 232 25,986 232 26,076 232 26,486 608 26,685 1,295 26,992 1,866
275.00 - - - - 25,415 232 25,483 232 25,590 233 26,025 676 26,249 1,405 26,586 2,001
280.00 - - - - 24,916 232 24,992 232 25,104 234 25,566 752 25,810 1,539 26,182 2,137
285.00 - - - - 24,419 232 24,491 232 24,616 235 25,112 835 25,381 1,671 25,780 2,281
290.00 - - - - 23,919 232 24,000 232 24,128 270 24,664 935 24,952 1,804 25,383 2,451
295.00 - - - - 23,419 232 23,506 232 23,644 320 24,217 1,031 24,525 1,937 24,986 2,624
300.00 - - - - 22,920 232 23,014 233 23,088 366 23,772 1,131 24,111 2,072 24,588 2,796
310.00 - - - - 21,925 232 22,026 234 22,094 495 22,896 1,358 23,294 2,406 23,840 3,139
320.00 - - - - 20,930 232 21,051 299 21,098 631 22,040 1,616 22,482 2,741 23,108 3,509
330.00 - - - - 19,930 232 20,078 409 20,099 814 21,199 1,882 21,702 3,080 22,377 3,930
340.00 - - - - 18,940 232 19,116 543 19,296 1,015 20,374 2,210 20,950 3,494 21,674 4,342
350.00 - - - - 17,949 321 18,163 722 18,378 1,263 19,572 2,534 20,192 3,907 21,013 4,759
360.00 - - - - 16,944 476 17,095 932 17,522 1,533 18,787 2,906 19,473 4,307 20,345 5,245
370.00 - - - - 15,941 658 16,297 1,175 16,668 1,847 18,021 3,307 18,787 4,789 19,679 5,736
380.00 - - - - 14,975 884 15,318 1,477 15,823 2,186 17,277 3,704 18,092 5,271 19,074 6,229
385.00 14,354 761 14,378 799 - - - - - - - - - - - -
390.00 13,854 902 13,878 928 14,007 1,146 14,460 1,800 14,989 2,576 16,553 4,172 17,415 5,755 18,479 6,716
395.00 13,354 1,054 13,379 1,071 - - - - - - - - - - - -
400.00 12,854 1,219 12,878 1,227 13,102 1,453 13,629 2,184 14,251 3,011 15,848 4,693 16,797 6,268 17,886 7,283
405.00 12,354 1,390 12,380 1,398 - - - - - - - - - - - -
410.00 11,854 1,568 11,881 1,574 12,171 1,794 12,782 2,630 13,467 3,488 15,165 5,166 16,174 6,813 17,293 7,833
415.00 11,354 1,748 11,384 1,754 - - - - - - - - - - - -
420.00 10,856 1,928 10,886 1,935 11,260 2,175 11,959 3,094 12,707 3,953 14,502 5,676 15,552 7,374 16,738 8,361
425.00 10,355 2,108 10,390 2,120 - - - - - - - - - - - -
430.00 9,855 2,288 9,895 2,311 10,373 2,600 11,164 3,609 11,973 4,513 13,862 6,232 14,967 7,905 16,223 8,951
435.00 9,355 2,468 9,401 2,505 - - - - - - - - - - - -
440.00 8,855 2,648 8,909 2,705 9,512 3,069 10,396 4,155 11,265 5,038 13,241 6,756 14,422 8,522 15,709 9,557
445.00 8,354 2,829 8,419 2,915 - - - - - - - - - - - -
450.00 7,853 3,015 7,933 3,136 8,680 3,634 9,657 4,757 10,582 5,637 12,642 7,359 13,871 9,142 15,179 10,202
455.00 7,350 3,206 7,451 3,369 - - - - - - - - - - - -
460.00 6,844 3,407 6,973 3,616 7,881 4,275 8,947 5,342 9,925 6,244 12,013 8,003 13,361 9,765 14,739 10,839
465.00 6,334 3,624 6,500 3,880 - - - - - - - - - - - -
470.00 5,817 3,867 6,037 4,165 7,119 4,929 8,229 6,046 9,246 6,865 11,449 8,620 12,863 10,379 14,329 11,502
475.00 5,294 4,139 5,578 4,472 - - - - - - - - - - - -
480.00 4,768 4,449 5,129 4,793 6,377 5,679 7,597 6,713 8,628 7,575 10,919 9,281 12,381 11,057 13,879 12,051
485.00 4,415 4,808 4,766 5,135 - - - - - - - - - - - -
490.00 4,117 5,337 4,445 5,514 5,682 6,457 6,991 7,413 8,084 8,244 10,412 9,970 11,895 11,743 13,426 12,768
495.00 3,850 5,859 4,155 5,990 - - - - - - - - - - - -
500.00 3,612 6,386 3,881 6,473 5,031 7,252 6,411 8,176 7,475 8,977 9,922 10,645 11,465 12,353 12,861 13,532
505.00 3,394 6,897 3,628 6,946 - - - - - - - - - - - -
510.00 3,192 7,404 3,391 7,433 4,466 8,082 5,874 8,953 7,024 9,733 9,444 11,357 10,986 13,164 12,575 14,225
515.00 3,001 7,907 3,161 7,926 - - - - - - - - - - - -
520.00 2,814 8,409 2,941 8,418 3,926 8,940 5,378 9,716 6,542 10,434 8,990 12,043 10,576 13,851 12,180 14,923
525.00 2,630 8,909 2,731 8,914 - - - - - - - - - - - -
530.00 2,450 9,409 2,531 9,411 3,449 9,834 4,929 10,521 6,090 11,227 8,562 12,903 10,231 14,597 11,807 15,620
535.00 2,269 9,909 2,338 9,908 - - - - - - - - - - - -
540.00 2,089 10,409 2,151 10,408 3,012 10,734 4,479 11,373 5,666 12,032 8,145 13,676 9,831 15,353 11,421 16,348
545.00 1,910 10,909 1,972 10,908 - - - - - - - - - - - -
550.00 1,731 11,409 1,798 11,408 2,601 11,661 4,055 12,223 5,256 12,832 7,747 14,439 9,424 16,102 11,045 17,110
555.00 1,557 11,909 1,631 11,909 - - - - - - - - - - - -
560.00 1,388 12,409 1,470 12,409 2,232 12,596 3,663 13,102 4,878 13,681 7,396 15,082 9,011 16,852 10,646 17,867
565.00 1,228 12,909 1,319 12,909 - - - - - - - - - - - -
570.00 1,078 13,409 1,177 13,409 1,905 13,545 3,267 14,160 4,501 14,708 7,000 16,058 8,499 17,603 10,127 18,625
575.00 943 13,909 1,037 13,909 - - - - - - - - - - - -
580.00 819 14,409 911 14,409 1,616 14,616 2,967 15,069 4,151 15,568 6,664 16,696 8,238 18,395 9,824 19,386
585.00 710 14,909 782 14,909 - - - - - - - - - - - -
590.00 615 15,409 692 15,409 1,353 15,584 2,634 15,979 3,822 16,585 6,330 17,503 7,908 19,200 9,517 20,144
595.00 531 15,909 - - - - - - - - - - - - - -
600.00 460 16,409 - - 1,138 16,553 2,358 16,914 3,479 17,345 5,929 18,523 7,579 20,004 9,202 20,924
605.00 398 16,909 - - - - - - - - - - - - - -
610.00 345 17,409 - - 953 17,542 2,107 17,851 3,197 18,251 5,615 19,170 7,247 20,808 8,887 21,735
620.00 - - - - 792 18,543 1,879 18,802 2,934 19,166 5,319 20,026 6,945 21,607 8,572 22,547
630.00 - - - - 656 19,409 1,671 19,745 2,690 20,059 5,092 21,123 6,684 22,420 8,257 23,359
640.00 - - - - 537 20,409 1,484 20,528 2,464 20,993 4,766 21,734 6,424 23,272 7,995 24,167
650.00 - - - - 442 21,409 1,313 21,497 2,251 21,951 4,509 22,608 6,160 24,122 7,747 24,975
660.00 - - - - 368 22,409 1,164 22,409 2,060 22,888 4,265 23,503 5,892 24,967 7,498 25,788
670.00 - - - - 288 23,409 1,035 23,409 1,879 23,844 4,031 24,396 5,622 25,812 7,250 26,636
680.00 - - - - 245 24,409 904 24,409 1,715 24,780 3,810 25,290 5,393 26,660 6,999 27,490
690.00 - - - - 233 25,409 799 25,409 1,565 25,795 3,600 26,189 5,192 27,516 6,743 28,343
700.00 - - - - 232 26,409 703 26,409 1,423 26,795 3,401 27,146 4,985 28,399 6,486 29,196
710.00 - - - - 232 27,409 611 27,409 1,295 27,409 3,214 28,024 4,780 29,284 6,283 30,049
720.00 - - - - 232 28,409 545 28,409 1,176 28,409 3,035 28,953 4,574 30,168 6,092 30,907
730.00 - - - - 232 29,409 475 29,409 1,068 29,409 2,864 29,880 4,368 31,053 5,901 31,763
740.00 - - - - 232 30,409 414 30,409 974 30,409 2,705 30,409 4,161 31,937 5,705 32,632
750.00 - - - - 232 31,409 365 31,409 883 31,409 2,553 31,409 4,007 32,821 5,508 33,523
760.00 - - - - 232 32,409 313 32,409 796 32,409 2,408 32,409 3,854 33,719 5,312 34,412
770.00 - - - - 232 33,409 278 33,409 720 33,409 2,273 33,409 3,701 34,633 5,115 35,304
780.00 - - - - 232 34,409 243 34,409 661 34,409 2,144 34,409 3,548 35,547 4,920 36,194
790.00 - - - - 232 35,409 233 35,409 600 35,409 2,021 35,409 3,390 36,458 4,771 37,084
800.00 - - - - 232 36,409 232 36,409 536 36,409 1,903 36,409 3,234 37,370 4,627 37,973
810.00 - - - - 232 37,409 232 37,409 493 37,409 1,794 37,409 3,077 38,282 4,481 38,866
820.00 - - - - 232 38,409 232 38,409 435 38,409 1,694 38,409 2,962 39,196 4,337 39,764
830.00 - - - - 232 39,409 232 39,409 405 39,409 1,612 39,409 2,851 40,114 4,190 40,681
840.00 - - - - 232 40,409 232 40,409 357 40,409 1,502 40,409 2,741 40,409 4,047 41,599
850.00 - - - - 232 41,409 232 41,409 326 41,409 1,419 41,409 2,627 41,409 3,898 42,513
860.00 - - - - 232 42,409 232 42,409 293 42,409 1,334 42,409 2,514 42,409 3,748 43,432
870.00 - - - - 232 43,409 232 43,409 258 43,409 1,258 43,409 2,401 43,409 3,611 44,345
880.00 - - - - 232 44,409 232 44,409 233 44,409 1,186 44,409 2,287 44,409 3,504 44,409
890.00 - - - - 232 45,409 232 45,409 232 45,409 1,119 45,409 2,179 45,409 3,401 45,409
900.00 - - - - 232 46,409 232 46,409 232 46,409 1,051 46,409 2,099 46,409 3,296 46,409
910.00 - - - - 232 47,409 232 47,409 232 47,409 994 47,409 2,022 47,409 3,192 47,409
920.00 - - - - 232 48,409 232 48,409 232 48,409 938 48,409 1,943 48,409 3,084 48,409
930.00 - - - - 232 49,409 232 49,409 232 49,409 879 49,409 1,864 49,409 - -
940.00 - - - - 232 50,409 232 50,409 232 50,409 827 50,409 1,785 50,409 - -
950.00 - - - - 232 51,409 232 51,409 232 51,409 783 51,409 1,707 51,409 - -
960.00 - - - - 232 52,409 232 52,409 232 52,409 738 52,409 1,630 52,409 - -
970.00 - - - - - - - - 232 53,409 - - - - - -
980.00 - - - - - - - - 232 54,409 - - - - - -
990.00 - - - - - - - - 232 55,409 - - - - - -
1000.00 - - - - - - - - 232 56,409 - - - - - -
CCC (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,206 41 1,208 43 1,212 49 1,231 61 1,254 71 1,249 116
2.50 1,104 48 1,108 48 1,113 55 1,132 68 1,149 77 1,170 147
2.60 1,004 58 1,008 58 1,014 61 1,033 74 1,071 111 1,085 176
2.70 904 71 908 71 920 70 946 85 998 141 1,000 220
2.80 804 88 808 88 820 86 859 140 911 186 922 277
2.90 704 113 717 112 730 122 770 172 832 228 843 317
3.00 603 143 623 150 638 158 699 217 761 270 763 378
3.10 506 185 527 198 552 204 615 272 688 321 691 438
3.20 413 228 443 240 470 266 547 326 624 382 626 504
3.30 319 289 364 308 393 342 486 398 555 450 559 576
3.40 248 366 287 386 332 415 422 466 504 514 508 646
3.50 200 464 225 482 265 500 365 540 452 587 457 722
3.60 158 565 188 574 220 585 316 628 398 666 403 798
3.70 128 663 142 664 171 680 276 708 364 745 368 872
3.80 106 763 108 766 137 774 237 800 317 829 323 952
3.90 89 864 90 866 100 876 210 894 280 922 285 1,042
4.00 76 964 78 966 90 976 165 994 256 1,014 262 1,114
4.10 66 1,064 72 1,066 83 1,076 135 1,095 216 1,104 222 1,192
4.20 59 1,164 66 1,167 77 1,176 100 1,185 191 1,204 196 1,291
4.30 53 1,264 62 1,267 72 1,277 94 1,285 164 1,294 171 1,391
4.40 48 1,364 59 1,367 67 1,377 88 1,385 135 1,394 140 1,489
4.50 44 1,464 55 1,467 64 1,469 84 1,485 101 1,494 106 1,589
4.60 43 1,564 53 1,567 61 1,569 79 1,574 96 1,581 - -
4.70 41 1,664 50 1,667 59 1,669 76 1,674 91 1,680 - -
4.80 40 1,764 48 1,767 56 1,769 73 1,774 88 1,780 - -
4.90 - - - - 54 1,869 70 1,874 84 1,880 - -
5.00 - - - - 52 1,969 67 1,974 82 1,980 - -
5.25 - - - - 48 2,219 62 2,224 74 2,230 - -
5.50 - - - - 46 2,469 59 2,474 70 2,479 - -
5.75 - - - - 43 2,719 55 2,724 - - - -
6.00 - - - - 41 2,969 53 2,974 - - - -
6.25 - - - - 40 3,219 50 3,224 - - - -
6.50 - - - - 37 3,469 48 3,473 - - - -
6.75 - - - - 36 3,719 47 3,723 - - - -
7.00 - - - - 35 3,969 46 3,973 - - - -
7.25 - - - - 35 4,219 43 4,223 - - - -
7.50 - - - - 34 4,469 42 4,473 - - - -
CCE (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.50 4,038 108 - - 4,078 108 4,202 290 4,360 447 - -
7.75 3,788 131 - - 3,828 156 3,985 346 4,154 512 - -
8.00 3,538 160 3,559 158 3,579 202 3,765 420 3,946 611 4,024 858
8.25 3,293 196 3,308 218 3,352 269 3,555 511 3,756 705 3,850 1,002
8.50 3,039 242 3,075 279 3,121 348 3,343 593 3,565 807 3,662 1,091
8.75 2,793 302 2,832 358 2,895 430 3,148 707 3,383 928 3,496 1,226
9.00 2,547 387 2,616 449 2,676 526 2,951 814 3,207 1,031 3,360 1,355
9.25 2,301 476 2,356 552 2,462 634 2,769 921 3,030 1,162 3,179 1,476
9.50 2,060 583 2,169 664 2,262 761 2,586 1,064 2,870 1,311 3,041 1,630
9.75 1,824 705 1,938 786 2,076 899 2,410 1,196 2,718 1,460 2,874 1,770
10.00 1,598 833 1,734 930 1,886 1,056 2,250 1,337 2,564 1,612 2,752 1,912
10.50 1,171 1,141 1,368 1,265 1,560 1,394 1,950 1,698 2,288 1,920 2,485 2,233
11.00 865 1,531 1,064 1,664 1,272 1,786 1,683 2,044 2,046 2,258 2,248 2,568
11.50 632 2,006 804 2,098 1,028 2,188 1,459 2,434 1,775 2,636 2,034 2,930
12.00 448 2,499 584 2,562 798 2,640 1,252 2,847 1,617 3,032 1,809 3,298
12.50 311 3,006 418 3,047 626 3,102 1,062 3,267 1,398 3,439 1,635 3,712
13.00 209 3,508 308 3,521 478 3,579 890 3,714 1,231 3,856 1,465 4,113
13.50 161 4,015 222 4,024 362 4,064 754 4,159 1,098 4,300 1,318 4,527
14.00 128 4,499 165 4,499 287 4,542 630 4,619 962 4,737 1,180 4,956
14.50 106 4,999 109 4,999 211 5,038 515 5,096 834 5,198 1,056 5,358
15.00 90 5,499 97 5,499 119 5,499 434 5,580 734 5,661 946 5,794
15.50 78 6,010 89 6,016 108 6,023 374 6,070 630 6,132 834 6,281
16.00 70 6,515 83 6,524 100 6,530 310 6,552 558 6,582 754 6,735
16.50 62 6,999 77 6,999 92 6,999 244 6,999 483 7,114 676 7,197
17.00 - - - - 88 7,499 202 7,499 428 7,499 - -
17.50 - - - - 82 7,999 159 7,999 371 7,999 - -
18.00 - - - - 78 8,499 108 8,499 312 8,499 - -
18.50 - - - - 74 8,999 103 8,999 - - - -
19.00 - - - - 71 9,499 98 9,499 - - - -
19.50 - - - - 68 9,999 95 9,999 - - - -
CDA (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,722 92 2,728 110 2,735 126 2,820 159 2,813 183 2,815 212
0.45 2,473 99 2,479 122 2,486 140 2,574 176 2,517 206 2,517 234
0.50 2,223 108 2,230 132 2,239 150 2,327 195 2,435 227 2,444 261
0.55 1,974 117 1,983 143 1,991 167 2,080 213 2,194 251 2,205 374
0.60 1,726 128 1,734 159 1,744 184 1,831 239 2,038 281 2,054 480
0.65 1,476 143 1,485 178 1,496 208 1,697 267 1,870 464 1,893 575
0.70 1,227 161 1,236 200 1,340 232 1,530 440 1,696 558 1,779 668
0.75 977 186 1,080 230 1,172 338 1,354 537 1,520 649 1,604 815
0.80 729 220 896 334 987 433 1,225 679 1,391 792 1,473 949
0.85 603 328 701 432 844 577 1,084 762 1,304 924 1,392 1,132
0.90 430 476 587 618 686 707 986 940 1,159 1,104 1,294 1,250
0.95 275 694 513 789 618 875 877 1,108 1,058 1,269 1,200 1,465
1.00 240 901 372 993 545 1,084 762 1,266 1,000 1,432 1,096 1,627
1.05 216 1,148 273 1,189 401 1,282 692 1,471 886 1,632 1,036 1,782
1.10 200 1,398 254 1,436 300 1,472 620 1,663 820 1,840 923 1,979
1.15 186 1,648 238 1,683 282 1,718 541 1,857 750 2,034 852 2,173
1.20 176 1,895 225 1,932 269 1,964 452 2,103 676 2,228 787 2,367
1.25 168 2,145 215 2,180 257 2,211 346 2,284 595 2,414 713 2,554
1.30 161 2,395 207 2,427 248 2,460 334 2,532 504 2,662 627 2,735
1.35 155 2,645 200 2,675 238 2,707 323 2,778 393 2,836 536 2,902
1.40 150 2,894 194 2,925 231 2,955 314 3,022 381 3,083 423 3,151
1.45 147 3,141 188 3,175 225 3,204 304 3,268 371 3,331 - -
1.50 - - - - 219 3,451 297 3,517 362 3,576 - -
1.55 - - - - 214 3,700 290 3,766 354 3,822 - -
1.60 - - - - 209 3,949 284 4,015 - - - -
1.65 - - - - 206 4,198 279 4,262 - - - -
1.70 - - - - 202 4,446 273 4,511 - - - -
1.75 - - - - 198 4,695 - - - - - -
1.80 - - - - 195 4,945 - - - - - -
1.85 - - - - 192 5,194 - - - - - -
CGN (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 13,812 223 - - 13,833 296 13,950 371 14,021 442 - -
1.90 13,312 229 - - 13,331 310 13,460 384 13,533 466 - -
1.95 12,812 235 12,940 282 12,964 323 13,096 397 13,611 490 - -
2.00 12,312 241 12,442 295 12,464 335 12,594 410 13,116 512 13,184 786
2.10 11,312 266 11,443 320 11,578 361 11,863 456 12,129 772 12,192 1,024
2.20 10,310 290 10,443 347 10,581 401 10,984 502 11,259 1,014 11,316 1,406
2.30 9,310 323 9,444 391 9,584 443 10,102 758 10,265 1,383 10,333 1,626
2.40 8,309 359 8,445 426 8,690 491 9,218 1,003 9,383 1,620 9,687 2,085
2.50 7,308 406 7,540 490 7,692 762 8,329 1,240 8,613 2,095 8,924 2,446
2.60 6,307 488 6,538 764 6,791 1,016 7,537 1,606 7,830 2,416 8,242 2,878
2.70 5,377 638 5,622 1,027 5,975 1,408 6,735 1,978 7,128 2,877 7,552 3,420
2.80 4,436 971 4,780 1,306 5,237 1,783 6,018 2,444 6,433 3,414 6,853 3,937
2.90 3,551 1,420 4,006 1,849 4,482 2,368 5,383 2,989 5,790 3,935 6,338 4,460
3.00 2,792 1,969 3,296 2,548 3,798 2,930 4,732 3,524 5,268 4,538 5,804 5,040
3.10 2,090 2,794 2,750 3,225 3,187 3,572 4,160 4,147 4,706 5,217 5,270 5,738
3.20 1,557 3,647 2,186 3,956 2,654 4,292 3,672 4,833 4,242 5,906 4,806 6,382
3.30 1,129 4,550 1,704 4,755 2,208 5,078 3,275 5,605 3,746 6,634 4,331 7,050
3.40 848 5,500 1,324 5,694 1,736 5,840 2,866 6,364 3,374 7,289 3,963 7,776
3.50 559 6,502 1,081 6,536 1,514 6,764 2,440 7,177 2,947 8,102 3,578 8,510
3.60 499 7,504 834 7,537 1,294 7,573 2,118 7,996 2,662 8,824 3,283 9,218
3.70 455 8,508 563 8,537 1,071 8,572 1,925 8,787 2,338 9,613 3,019 10,026
3.80 420 9,507 521 9,537 836 9,569 1,578 9,653 2,020 10,503 2,694 10,810
3.90 392 10,507 487 10,537 570 10,569 1,370 10,652 1,832 11,268 2,404 11,596
4.00 370 11,508 458 11,538 538 11,569 1,152 11,652 1,624 12,134 2,218 12,468
4.10 - - - - 510 12,569 916 12,651 1,433 12,773 - -
4.20 - - - - 486 13,568 641 13,648 - - - -
4.30 - - - - 466 14,568 613 14,644 - - - -
4.40 - - - - 448 15,566 589 15,639 - - - -
4.50 - - - - 432 16,562 568 16,634 - - - -
4.60 - - - - 419 17,562 548 17,629 - - - -
CHQ (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 39,582 1,611 - - 41,050 3,230 43,479 6,342 44,577 13,087 - -
16.00 37,117 2,013 37,378 2,607 38,756 3,940 41,523 7,379 42,558 14,498 43,168 16,686
16.50 34,649 2,516 35,034 3,271 36,550 4,825 39,601 8,365 40,613 15,870 41,433 18,074
17.00 32,002 3,253 32,382 4,086 34,332 5,831 37,562 9,455 38,821 17,368 39,654 19,616
17.50 29,535 4,095 30,129 4,969 32,329 6,948 35,852 10,726 37,032 18,959 37,997 21,191
18.00 27,158 5,059 28,428 6,107 29,986 8,087 34,071 11,902 35,306 20,477 36,324 22,766
18.50 24,794 6,070 26,342 7,294 27,806 9,385 32,172 13,282 33,674 22,132 34,805 24,336
19.00 22,500 7,206 24,311 8,714 25,779 10,619 30,590 14,600 32,095 23,835 33,342 26,076
19.50 20,270 8,386 22,372 10,079 24,759 12,140 28,984 16,070 30,568 25,536 31,880 27,785
20.00 18,131 9,830 20,440 11,689 22,622 13,665 27,549 17,691 29,176 27,241 30,505 29,532
21.00 14,030 12,942 16,983 15,160 19,540 17,036 24,756 20,947 26,338 30,914 28,002 33,051
22.00 10,626 17,055 13,941 18,964 16,627 20,794 22,276 24,448 23,896 34,566 25,687 36,784
23.00 7,970 21,579 11,342 23,121 14,115 24,631 19,974 28,185 21,531 38,510 23,492 40,515
24.00 5,976 26,360 9,034 27,394 11,956 28,696 17,922 32,106 19,571 42,398 21,636 44,426
25.00 4,354 31,335 7,174 31,976 10,020 33,107 15,910 36,111 17,541 46,444 19,818 48,366
26.00 3,098 36,090 5,540 36,750 8,266 37,592 14,123 40,155 15,945 50,537 18,130 52,371
27.00 2,150 41,072 4,329 41,266 6,823 42,557 12,525 44,525 14,336 54,730 16,778 56,523
28.00 1,460 46,319 3,302 46,515 5,578 46,707 11,072 48,837 12,976 58,893 15,395 60,605
29.00 1,155 51,072 2,528 51,072 4,594 51,413 9,784 53,535 11,713 63,090 14,158 64,807
30.00 942 56,072 1,899 56,072 3,676 56,273 8,692 57,856 10,537 67,370 13,049 68,983
31.00 789 61,072 1,484 61,072 2,997 61,574 7,644 62,390 9,522 71,370 12,032 73,179
32.00 711 66,072 1,034 66,072 2,461 66,072 6,743 67,090 8,548 75,834 11,006 77,365
33.00 650 71,072 947 71,072 2,116 71,072 5,906 71,677 7,774 80,809 10,172 81,177
34.00 618 76,301 875 76,454 1,500 76,624 5,268 77,046 6,981 85,794 - -
35.00 - - - - 1,066 81,072 4,606 81,072 6,343 90,758 - -
36.00 - - - - 998 86,072 4,051 86,072 5,664 95,723 - -
37.00 - - - - 939 91,072 3,627 91,072 5,138 100,679 - -
38.00 - - - - 888 96,072 3,190 96,072 4,616 105,634 - -
39.00 - - - - 844 101,072 2,726 101,072 - - - -
40.00 - - - - 804 106,072 2,441 106,072 - - - -
41.00 - - - - 768 111,072 2,146 111,072 - - - -
42.00 - - - - 737 116,072 1,836 116,072 - - - -
43.00 - - - - 708 121,072 1,493 121,072 - - - -
44.00 - - - - 683 126,072 1,078 126,072 - - - -
45.00 - - - - 659 131,072 1,041 131,072 - - - -
46.00 - - - - 638 136,072 1,006 136,072 - - - -
47.00 - - - - 618 141,072 974 141,072 - - - -
48.00 - - - - 618 146,072 945 146,072 - - - -
49.00 - - - - 618 151,072 917 151,072 - - - -
CHT (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - - - 26,611 123 26,650 123 26,706 123 26,872 123 27,018 123 27,035 123
32.00 - - - - 26,111 123 26,150 123 26,211 123 26,377 123 26,535 123 26,555 123
33.00 - - - - 25,614 123 25,657 123 25,684 123 25,888 123 26,046 123 26,066 123
34.00 - - - - 25,116 123 25,155 123 25,216 123 25,400 123 25,556 123 25,579 123
35.00 - - - - 24,616 123 24,662 123 24,723 123 24,912 123 25,068 123 25,090 123
36.00 - - - - 24,116 123 24,162 123 24,228 123 24,417 123 24,584 123 24,606 123
37.00 - - - - 23,619 123 23,667 123 23,733 123 23,928 123 24,091 123 24,117 123
38.00 - - - - 23,119 123 23,167 123 23,233 123 23,440 123 23,618 123 23,633 123
39.00 - - - - 22,619 123 22,672 123 22,738 123 22,945 123 23,123 123 23,140 123
40.00 - - - - 22,121 123 22,172 123 22,244 123 22,456 123 22,643 123 22,656 123
41.00 - - - - 21,624 123 21,677 123 21,749 123 21,969 123 22,161 123 22,174 123
42.00 - - - - 21,124 123 21,177 123 21,255 123 21,474 123 21,666 123 21,689 123
43.00 - - - - 20,624 123 20,682 123 20,754 123 20,986 123 21,193 123 21,211 123
44.00 - - - - 20,129 123 20,182 123 20,260 123 20,497 123 20,698 123 20,726 123
45.00 - - - - 19,629 123 19,682 123 19,765 123 20,010 123 20,221 123 20,246 123
46.00 - - - - 19,129 123 19,187 123 19,271 123 19,515 123 19,727 123 19,760 123
47.00 - - - - 18,629 123 18,692 123 18,776 123 19,027 123 19,248 123 19,278 123
48.00 - - - - 18,129 123 18,192 123 18,281 123 18,540 123 18,759 123 18,792 123
49.00 - - - - 17,633 123 17,692 123 17,781 123 18,045 123 18,278 123 18,310 123
50.00 - - - - 17,133 123 17,197 123 17,287 123 17,557 123 17,784 123 17,817 123
52.50 - - - - 15,888 123 15,958 123 16,049 123 16,338 123 16,574 123 16,603 147
55.00 - - - - 14,638 123 14,713 123 14,809 123 15,113 123 15,357 149 15,393 177
57.50 - - - - 13,392 123 13,468 123 13,576 123 13,888 123 14,147 232 14,180 272
58.00 13,060 123 13,086 123 - - - - - - - - - - - -
59.00 12,558 123 12,577 123 - - - - - - - - - - - -
60.00 12,056 123 12,081 123 12,143 123 12,223 123 12,338 123 12,656 150 12,944 356 12,985 457
61.00 11,555 123 11,584 123 - - - - - - - - - - - -
62.00 11,055 123 11,084 123 - - - - - - - - - - - -
62.50 - - - - 10,897 123 10,984 123 11,100 129 11,446 191 11,753 567 11,809 706
63.00 10,556 123 10,585 123 - - - - - - - - - - - -
64.00 10,056 123 10,085 147 - - - - - - - - - - - -
65.00 9,556 138 9,585 180 9,651 188 9,739 186 9,856 182 10,253 336 10,574 838 10,628 1,073
66.00 9,056 177 9,081 221 - - - - - - - - - - - -
67.00 8,555 233 8,584 273 - - - - - - - - - - - -
67.50 - - - - 8,387 309 8,469 306 8,584 329 8,922 573 9,177 1,193 9,403 1,517
68.00 8,059 303 8,079 342 - - - - - - - - - - - -
69.00 7,556 398 7,581 428 - - - - - - - - - - - -
70.00 7,056 517 7,081 537 7,142 535 7,239 547 7,373 595 7,777 877 8,068 1,649 8,259 2,055
71.00 6,561 661 6,581 671 - - - - - - - - - - - -
72.00 6,056 825 6,081 828 - - - - - - - - - - - -
72.50 - - - - 5,896 916 6,022 942 6,186 976 6,680 1,332 7,006 2,199 7,234 2,691
73.00 5,561 1,002 5,582 1,002 - - - - - - - - - - - -
74.00 5,061 1,182 5,082 1,182 - - - - - - - - - - - -
75.00 4,561 1,362 4,583 1,362 4,659 1,385 4,829 1,436 5,042 1,490 5,646 1,892 6,106 2,852 6,261 3,417
76.00 4,062 1,542 4,082 1,542 - - - - - - - - - - - -
77.00 3,560 1,722 3,581 1,728 - - - - - - - - - - - -
77.50 - - - - 3,429 1,924 3,664 2,033 3,942 2,106 4,683 2,587 5,143 3,589 5,398 4,219
78.00 3,057 1,912 3,076 1,940 - - - - - - - - - - - -
79.00 2,548 2,155 2,555 2,210 - - - - - - - - - - - -
80.00 2,085 2,691 2,151 2,671 2,316 2,705 2,619 2,853 2,957 3,018 3,795 3,435 4,261 4,412 4,673 5,086
81.00 1,876 3,198 1,897 3,194 - - - - - - - - - - - -
82.00 1,683 3,702 1,693 3,702 - - - - - - - - - - - -
82.50 - - - - 1,682 3,950 1,847 4,009 2,146 4,103 3,042 4,396 3,522 5,335 4,023 6,008
83.00 1,497 4,205 1,506 4,205 - - - - - - - - - - - -
84.00 1,314 4,689 1,322 4,695 - - - - - - - - - - - -
85.00 1,131 5,189 1,141 5,198 1,188 5,216 1,312 5,241 1,521 5,271 2,424 5,490 2,876 6,418 3,470 6,912
86.00 954 5,687 967 5,704 - - - - - - - - - - - -
87.00 786 6,187 806 6,209 - - - - - - - - - - - -
87.50 - - - - 774 6,455 885 6,455 1,064 6,455 1,912 6,566 2,320 7,471 2,982 8,086
88.00 635 6,689 665 6,710 - - - - - - - - - - - -
89.00 507 7,204 547 7,204 - - - - - - - - - - - -
90.00 404 7,704 451 7,704 474 7,704 584 7,709 725 7,749 1,472 7,811 1,859 8,561 2,589 8,994
91.00 323 8,190 373 8,224 - - - - - - - - - - - -
92.00 258 8,704 312 8,704 - - - - - - - - - - - -
92.50 - - - - 307 8,955 358 8,955 508 9,004 1,128 9,063 1,471 9,377 2,228 10,303
93.00 209 9,191 263 9,226 - - - - - - - - - - - -
94.00 170 9,692 223 9,727 - - - - - - - - - - - -
95.00 140 10,193 192 10,232 210 10,270 219 10,302 343 10,337 859 10,417 1,167 10,621 1,930 11,427
96.00 123 10,694 165 10,731 - - - - - - - - - - - -
97.00 123 11,194 145 11,216 - - - - - - - - - - - -
97.50 - - - - 151 11,455 159 11,455 254 11,455 635 11,455 904 11,860 1,674 12,579
98.00 123 11,693 127 11,726 - - - - - - - - - - - -
99.00 123 12,204 123 12,204 - - - - - - - - - - - -
100.00 - - - - 123 12,705 128 12,705 170 12,705 480 12,705 699 13,095 1,467 13,719
102.50 - - - - 123 13,955 123 13,955 146 13,955 375 13,955 552 14,356 1,261 14,896
105.00 - - - - 123 15,205 123 15,205 128 15,205 264 15,205 419 15,554 1,124 16,068
107.50 - - - - 123 16,455 123 16,455 123 16,455 186 16,455 341 16,761 973 17,235
110.00 - - - - 123 17,705 123 17,705 123 17,705 167 17,705 276 17,985 865 18,416
112.50 - - - - 123 18,955 123 18,955 123 18,955 151 18,955 198 19,188 771 19,613
115.00 - - - - 123 20,205 123 20,205 123 20,205 138 20,205 182 20,414 677 20,786
117.50 - - - - 123 21,455 123 21,455 123 21,455 127 21,455 168 21,639 608 21,972
120.00 - - - - 123 22,705 123 22,705 123 22,705 123 22,705 153 22,838 559 23,164
122.50 - - - - 123 23,955 123 23,955 123 23,955 123 23,955 143 24,061 493 24,365
125.00 - - - - 123 25,205 123 25,205 123 25,205 123 25,205 135 25,286 451 25,534
127.50 - - - - 123 26,455 123 26,455 123 26,455 123 26,455 129 26,511 406 26,725
130.00 - - - - 123 27,705 123 27,705 123 27,705 123 27,705 123 27,742 374 27,917
132.50 - - - - 123 28,955 123 28,955 123 28,955 123 28,955 123 28,960 332 29,105
135.00 - - - - 123 30,205 123 30,205 123 30,205 123 30,205 123 30,205 295 30,298
137.50 - - - - 123 31,455 123 31,455 123 31,455 123 31,455 123 31,455 269 31,455
140.00 - - - - 123 32,705 123 32,705 123 32,705 123 32,705 123 32,705 232 32,705
142.50 - - - - 123 33,955 123 33,955 123 33,955 123 33,955 123 33,955 190 33,955
145.00 - - - - 123 35,205 123 35,205 123 35,205 123 35,205 123 35,205 156 35,205
147.50 - - - - 123 36,455 123 36,455 123 36,455 123 36,455 123 36,455 123 36,455
150.00 - - - - 123 37,705 123 37,705 123 37,705 123 37,705 123 37,705 123 37,705
152.50 - - - - 123 38,955 123 38,955 123 38,955 123 38,955 123 38,955 123 38,955
155.00 - - - - 123 40,205 123 40,205 123 40,205 123 40,205 123 40,205 123 40,205
157.50 - - - - 123 41,455 123 41,455 123 41,455 123 41,455 123 41,455 - -
160.00 - - - - 123 42,705 123 42,705 123 42,705 123 42,705 123 42,705 - -
CHU (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,459 159 3,493 158 3,545 174 3,685 224 3,757 572 3,795 815
4.40 3,259 180 3,293 180 3,346 190 3,507 305 3,558 667 3,622 894
4.50 3,058 208 3,110 207 3,146 207 3,330 370 3,384 753 3,448 998
4.60 2,858 243 2,910 240 2,965 238 3,151 478 3,205 868 3,290 1,101
4.70 2,656 285 2,708 282 2,765 313 2,972 537 3,028 971 3,134 1,214
4.80 2,455 335 2,524 356 2,583 388 2,792 600 2,868 1,079 2,976 1,337
4.90 2,266 394 2,322 430 2,399 496 2,630 690 2,710 1,202 2,818 1,450
5.00 2,064 475 2,135 506 2,231 561 2,485 806 2,546 1,320 2,673 1,558
5.25 1,574 692 1,696 744 1,784 830 2,104 1,061 2,171 1,647 2,323 1,892
5.50 1,145 988 1,296 1,057 1,434 1,160 1,781 1,386 1,838 1,991 2,032 2,230
5.75 813 1,391 955 1,457 1,118 1,558 1,500 1,745 1,543 2,370 1,750 2,588
6.00 579 1,865 671 1,904 839 1,982 1,222 2,121 1,289 2,758 1,512 2,957
6.25 406 2,362 485 2,375 647 2,404 1,018 2,534 1,062 3,163 1,285 3,354
6.50 274 2,855 332 2,866 478 2,876 828 2,968 870 3,566 1,098 3,758
6.75 209 3,358 225 3,366 335 3,378 653 3,407 695 3,983 936 4,146
7.00 167 3,851 195 3,851 233 3,851 538 3,851 581 4,479 812 4,559
7.25 140 4,351 173 4,351 208 4,351 414 4,351 453 4,975 672 4,963
7.50 122 4,851 156 4,851 188 4,851 330 4,851 362 5,471 607 5,463
7.75 112 5,351 144 5,351 172 5,351 237 5,351 269 5,967 491 5,959
8.00 104 5,851 134 5,851 160 5,851 220 5,851 249 6,459 423 6,455
8.25 98 6,351 125 6,351 149 6,351 206 6,351 233 6,955 342 6,947
8.50 92 6,851 118 6,851 141 6,851 194 6,851 220 7,446 - -
8.75 87 7,351 112 7,351 134 7,351 183 7,351 209 7,938 - -
9.00 83 7,851 107 7,851 128 7,851 174 7,851 201 8,411 - -
9.25 - - - - 122 8,351 167 8,351 192 8,878 - -
9.50 - - - - 117 8,851 160 8,851 183 9,391 - -
9.75 - - - - 113 9,351 154 9,351 176 9,858 - -
10.00 - - - - 110 9,851 149 9,851 171 10,370 - -
10.50 - - - - 102 10,851 140 10,851 - - - -
11.00 - - - - 98 11,851 - - - - - -
11.50 - - - - 93 12,851 - - - - - -
12.00 - - - - 89 13,851 - - - - - -
12.50 - - - - 87 14,851 - - - - - -
CIT (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,976 56 - - 6,048 56 6,155 61 6,285 73 - -
8.25 5,720 56 - - 5,798 56 5,916 66 6,046 111 - -
8.50 5,476 56 - - 5,558 56 5,677 72 5,809 146 - -
8.75 5,226 56 5,262 56 5,308 59 5,437 77 5,580 180 - -
9.00 4,976 56 5,020 56 5,058 65 5,198 82 5,352 213 - -
9.25 4,732 61 4,770 61 4,817 70 4,958 125 5,124 265 5,133 463
9.50 4,482 70 4,520 70 4,567 74 4,718 164 4,885 316 4,908 527
9.75 4,231 80 4,270 80 4,326 84 4,490 199 4,666 365 4,687 615
10.00 3,981 95 4,027 95 4,084 95 4,258 261 4,447 434 4,469 708
10.50 3,480 136 3,534 134 3,601 183 3,797 373 4,017 592 4,053 904
11.00 2,963 204 3,002 243 3,073 291 3,352 543 3,622 782 3,663 1,122
11.50 2,467 334 2,529 380 2,620 454 2,884 748 3,176 1,001 3,290 1,356
12.00 1,981 522 2,090 576 2,214 688 2,511 983 2,838 1,254 2,958 1,635
12.50 1,515 764 1,663 842 1,815 964 2,165 1,233 2,522 1,538 2,636 1,895
13.00 1,097 1,066 1,283 1,164 1,454 1,292 1,857 1,556 2,228 1,833 2,357 2,239
13.50 793 1,465 948 1,557 1,133 1,655 1,568 1,902 1,966 2,160 2,086 2,545
14.00 561 1,939 682 1,994 883 2,072 1,322 2,274 1,697 2,508 1,859 2,893
14.50 376 2,435 488 2,457 686 2,508 1,113 2,676 1,473 2,880 1,640 3,260
15.00 238 2,936 342 2,937 510 2,966 920 3,099 1,323 3,277 1,448 3,635
15.50 172 3,436 230 3,436 376 3,442 759 3,519 1,122 3,662 1,272 4,029
16.00 131 3,936 166 3,936 278 3,936 619 3,966 962 4,080 1,122 4,430
16.50 104 4,436 108 4,436 200 4,436 490 4,466 823 4,537 986 4,837
17.00 86 4,936 91 4,936 152 4,936 409 4,936 725 4,982 858 5,258
17.50 73 5,436 83 5,436 100 5,436 326 5,436 624 5,482 750 5,693
18.00 64 5,936 76 5,936 91 5,936 262 5,936 538 5,936 654 6,108
18.50 56 6,436 70 6,436 84 6,436 223 6,436 467 6,436 563 6,539
CKH (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 15,405 107 - - - - - -
43.00 - - - - 14,911 107 - - - - - -
44.00 - - - - 14,417 107 14,731 107 - - - -
45.00 - - - - 13,929 107 14,244 127 - - - -
46.00 - - - - 13,434 107 13,764 163 - - - -
47.00 12,744 107 - - 12,936 107 13,296 198 13,542 527 - -
48.00 12,248 107 12,331 107 12,447 107 12,821 254 13,084 608 13,166 930
49.00 11,744 107 11,831 107 11,959 107 12,317 305 12,617 724 12,730 1,035
50.00 11,253 107 11,343 107 11,472 107 11,843 374 12,155 825 12,296 1,195
52.50 10,007 107 10,099 107 10,256 189 10,691 576 11,061 1,151 11,231 1,577
55.00 8,762 138 8,849 164 9,051 347 9,574 879 9,992 1,579 10,236 2,024
57.50 7,491 240 7,605 332 7,782 606 8,374 1,261 8,966 2,029 9,274 2,541
60.00 6,251 461 6,418 631 6,667 991 7,380 1,716 7,820 2,538 8,220 3,083
62.50 5,029 854 5,290 1,086 5,616 1,490 6,501 2,232 7,066 3,170 7,537 3,678
65.00 3,852 1,389 4,241 1,712 4,642 2,110 5,629 2,873 6,254 3,844 6,753 4,394
67.50 2,765 2,089 3,288 2,478 3,763 2,858 4,840 3,590 5,507 4,570 6,035 5,082
70.00 1,872 3,067 2,461 3,412 2,995 3,736 4,140 4,412 4,801 5,356 5,410 5,895
72.50 1,249 4,200 1,789 4,455 2,361 4,715 3,526 5,317 4,189 6,232 4,833 6,783
75.00 780 5,423 1,248 5,537 1,802 5,732 2,956 6,329 3,630 7,173 4,287 7,685
77.50 455 6,672 836 6,709 1,350 6,836 2,464 7,275 3,123 8,207 3,820 8,602
80.00 249 7,922 541 7,922 987 7,996 2,035 8,334 2,696 9,129 3,360 9,574
82.50 165 9,172 346 9,172 705 9,172 1,669 9,499 2,297 10,158 2,987 10,578
85.00 117 10,422 226 10,422 503 10,422 1,361 10,611 1,960 11,224 2,613 11,609
87.50 107 11,672 125 11,672 350 11,672 1,096 11,742 1,665 12,292 2,319 12,638
90.00 107 12,922 107 12,922 249 12,922 874 12,922 1,400 13,371 1,993 13,688
92.50 107 14,172 107 14,172 167 14,172 697 14,172 1,178 14,433 1,760 14,786
95.00 107 15,422 107 15,422 111 15,422 563 15,422 988 15,780 - -
97.50 107 16,672 107 16,672 107 16,672 454 16,672 825 16,932 - -
CKP (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 19,689 150 - - - - - -
31.00 - - - - 18,700 150 - - - - - -
32.00 - - - - 17,699 150 - - - - - -
33.00 - - - - 16,707 150 - - - - - -
34.00 15,592 150 - - 15,835 150 16,395 284 16,603 646 - -
35.00 14,564 150 - - 14,883 150 15,396 407 15,696 856 - -
36.00 13,576 150 13,765 150 13,964 192 14,498 527 14,534 1,080 14,576 1,572
37.00 12,589 179 12,779 179 12,991 265 13,508 713 13,824 1,347 13,882 1,916
38.00 11,594 234 11,802 276 12,024 376 12,595 925 12,906 1,662 12,966 2,252
39.00 10,554 313 10,674 391 10,854 576 11,689 1,203 12,012 2,004 12,086 2,596
40.00 9,556 434 9,697 580 9,914 786 10,592 1,516 10,922 2,420 11,274 3,017
41.00 8,561 650 8,740 835 9,003 1,087 9,765 1,860 10,121 2,834 10,532 3,420
42.00 7,574 924 7,804 1,141 8,117 1,441 8,966 2,266 9,364 3,336 9,808 3,885
43.00 6,594 1,282 6,896 1,522 7,262 1,863 8,204 2,675 8,623 3,823 9,130 4,418
44.00 5,635 1,704 6,019 1,975 6,451 2,363 7,478 3,180 8,062 4,374 8,630 4,945
45.00 4,707 2,204 5,232 2,500 5,730 2,896 6,870 3,718 7,258 4,867 7,994 5,493
46.00 3,832 2,775 4,439 3,090 5,004 3,518 6,234 4,268 6,623 5,543 7,413 6,108
47.00 3,068 3,423 3,709 3,787 4,306 4,187 5,617 4,907 6,151 6,182 6,846 6,738
48.00 2,472 4,234 3,048 4,572 3,684 4,890 5,036 5,583 5,476 6,878 6,312 7,384
49.00 1,976 5,170 2,492 5,424 3,128 5,716 4,494 6,366 4,974 7,590 5,826 8,102
50.00 1,537 6,141 2,003 6,312 2,648 6,546 4,004 7,140 4,478 8,348 5,344 8,940
52.50 735 8,639 1,102 8,660 1,676 8,770 2,942 9,163 3,482 10,307 4,317 10,832
55.00 338 11,139 563 11,139 993 11,152 2,107 11,365 2,625 12,324 3,463 12,738
57.50 202 13,639 262 13,639 576 13,639 1,482 13,699 1,948 14,522 2,752 14,969
60.00 150 16,139 150 16,139 292 16,139 1,028 16,139 1,418 16,690 2,168 17,153
62.50 150 18,639 150 18,639 204 18,639 691 18,639 1,003 18,982 1,686 19,402
65.00 150 21,139 150 21,139 150 21,139 462 21,139 746 21,332 1,319 21,709
67.50 150 23,639 150 23,639 150 23,639 317 23,639 527 23,902 1,014 24,046
70.00 150 26,139 150 26,139 150 26,139 202 26,139 386 26,306 - -
72.50 - - - - 150 28,639 150 28,639 - - - -
75.00 - - - - 150 31,139 150 31,139 - - - -
CLI (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 22,322 148 22,322 148 22,326 148 22,338 148 22,345 148 - -
9.50 - - - - 22,072 148 22,072 148 22,076 148 22,088 148 22,096 148 22,136 148
9.75 - - - - 21,822 148 21,822 148 21,826 148 21,838 148 21,846 148 21,887 148
10.00 - - - - 21,572 148 21,572 148 21,576 148 21,588 148 21,597 148 21,637 148
10.50 - - - - 21,072 148 21,072 148 21,076 148 21,089 148 21,097 148 21,137 148
11.00 - - - - 20,572 148 20,572 148 20,576 148 20,589 148 20,598 148 20,638 148
11.50 - - - - 20,072 148 20,073 148 20,074 148 20,089 148 20,100 148 20,138 148
12.00 - - - - 19,572 148 19,573 148 19,574 148 19,590 148 19,601 148 19,639 148
12.50 - - - - 19,072 148 19,073 148 19,074 148 19,090 148 19,102 148 19,134 184
13.00 - - - - 18,573 148 18,572 148 18,574 148 18,590 148 18,604 148 18,634 243
13.50 - - - - 18,073 148 18,073 148 18,074 148 18,091 148 18,106 180 18,132 326
14.00 - - - - 17,573 148 17,573 148 17,573 148 17,591 148 17,607 237 17,659 375
14.50 - - - - 17,073 148 17,073 148 17,073 148 17,091 148 17,252 284 17,231 454
15.00 - - - - 16,576 148 16,575 148 16,573 148 16,591 180 16,753 367 16,794 521
15.50 - - - - 16,074 148 16,074 148 16,073 148 16,092 234 16,253 446 16,343 626
16.00 - - - - 15,574 148 15,574 148 15,574 148 15,592 283 15,823 514 15,920 735
16.50 - - - - 15,076 148 15,074 148 15,074 148 15,092 335 15,433 618 15,489 847
17.00 - - - - 14,576 148 14,576 148 14,574 148 14,574 413 14,936 703 15,096 967
17.50 - - - - 14,076 148 14,076 148 14,076 148 14,074 490 14,509 819 14,672 1,099
18.00 - - - - 13,577 148 13,576 148 13,576 148 13,643 568 14,075 937 14,262 1,241
18.50 - - - - 13,077 148 13,077 148 13,076 212 13,169 658 13,661 1,068 13,878 1,414
19.00 12,568 148 12,577 151 12,577 163 12,577 163 12,576 277 12,740 784 13,232 1,222 13,468 1,577
19.25 12,318 148 12,328 164 - - - - - - - - - - - -
19.50 12,068 148 12,078 178 12,084 188 12,090 188 12,105 330 12,324 898 12,809 1,372 13,097 1,754
19.75 11,818 148 11,828 192 - - - - - - - - - - - -
20.00 11,568 148 11,580 210 11,578 221 11,577 221 11,577 396 11,870 1,042 12,375 1,533 12,727 1,951
20.50 11,066 167 11,078 250 - - - - - - - - - - - -
21.00 10,562 206 10,588 298 10,598 308 10,612 385 10,641 610 11,018 1,343 11,594 1,904 12,001 2,356
21.50 10,067 259 10,078 359 - - - - - - - - - - - -
22.00 9,567 325 9,587 436 9,597 443 9,611 580 9,644 873 10,212 1,706 10,849 2,301 11,288 2,808
22.50 9,067 409 9,078 530 - - - - - - - - - - - -
23.00 8,567 514 8,580 643 8,580 676 8,581 863 8,618 1,202 9,425 2,091 10,140 2,766 10,650 3,297
23.50 8,067 640 8,080 776 - - - - - - - - - - - -
24.00 7,567 787 7,580 929 7,580 971 7,608 1,198 7,759 1,596 8,738 2,532 9,493 3,195 9,969 3,814
24.50 7,067 952 7,080 1,096 - - - - - - - - - - - -
25.00 6,567 1,127 6,581 1,272 6,582 1,357 6,672 1,614 6,981 2,054 8,002 3,004 8,872 3,743 9,370 4,387
25.50 6,057 1,307 6,083 1,458 - - - - - - - - - - - -
26.00 5,557 1,487 5,581 1,650 5,590 1,796 5,803 2,099 6,266 2,572 7,362 3,519 8,172 4,238 8,887 4,965
26.50 5,058 1,667 5,079 1,856 - - - - - - - - - - - -
27.00 4,554 1,853 4,577 2,080 4,607 2,318 5,000 2,709 5,503 3,172 6,674 4,143 7,688 4,836 8,340 5,602
27.50 4,050 2,052 4,073 2,337 - - - - - - - - - - - -
28.00 3,552 2,271 3,570 2,632 3,699 2,933 4,242 3,356 4,834 3,818 6,083 4,756 7,131 5,477 7,824 6,262
28.50 3,024 2,528 3,082 2,960 - - - - - - - - - - - -
29.00 2,578 2,910 2,736 3,350 3,005 3,622 3,623 4,114 4,237 4,532 5,522 5,450 6,640 6,142 7,368 6,927
29.50 2,327 3,440 2,454 3,855 - - - - - - - - - - - -
30.00 2,109 3,942 2,204 4,360 2,423 4,519 3,049 4,931 3,704 5,292 5,044 6,160 6,163 6,843 6,938 7,649
30.50 1,903 4,448 1,980 4,859 - - - - - - - - - - - -
31.00 1,717 4,958 1,769 5,360 1,914 5,479 2,542 5,814 3,213 6,098 4,572 6,896 5,707 7,558 6,532 8,383
31.50 1,530 5,460 1,572 5,860 - - - - - - - - - - - -
32.00 1,345 5,962 1,378 6,362 1,495 6,396 2,087 6,662 2,768 7,063 4,160 7,660 5,357 8,335 6,186 9,141
32.50 1,169 6,462 1,206 6,862 - - - - - - - - - - - -
33.00 1,001 6,964 1,040 7,366 1,143 7,390 1,736 7,573 2,409 7,839 3,765 8,508 4,953 9,132 5,840 9,891
33.50 847 7,464 876 7,862 - - - - - - - - - - - -
34.00 713 7,964 751 8,362 830 8,394 1,431 8,474 2,053 8,742 3,452 9,347 4,600 9,928 5,489 10,688
34.50 598 8,464 646 8,865 - - - - - - - - - - - -
35.00 502 8,956 558 9,368 647 9,390 1,146 9,425 1,756 9,646 3,091 10,194 4,277 10,763 5,220 11,454
35.50 422 9,464 485 9,865 - - - - - - - - - - - -
36.00 358 9,964 422 10,364 461 10,378 928 10,434 1,552 10,576 2,807 11,061 3,897 11,564 4,936 12,273
36.50 305 10,464 372 10,878 - - - - - - - - - - - -
37.00 262 10,964 330 11,382 326 11,413 748 11,443 1,333 11,517 2,527 11,942 3,655 12,438 4,648 13,095
37.50 226 11,464 293 11,879 - - - - - - - - - - - -
38.00 196 11,958 263 12,380 265 12,410 616 12,440 1,140 12,508 2,276 12,842 3,399 13,298 4,414 13,932
38.50 172 12,462 236 12,870 - - - - - - - - - - - -
39.00 151 12,960 - - 221 13,368 499 13,417 979 13,470 2,054 13,746 3,122 14,176 4,200 14,786
39.50 148 13,460 - - - - - - - - - - - - - -
40.00 - - - - 190 14,360 395 14,397 838 14,460 1,847 14,669 2,894 15,052 3,972 15,628
41.00 - - - - 163 15,359 322 15,359 729 15,445 1,660 15,608 2,660 15,964 3,769 16,499
42.00 - - - - 148 16,367 254 16,361 632 16,364 1,507 16,560 2,486 16,864 3,571 17,326
43.00 - - - - 148 17,362 175 17,362 552 17,404 1,352 17,508 2,304 17,769 3,415 18,208
44.00 - - - - 148 18,360 164 18,360 459 18,365 1,204 18,484 2,133 18,696 3,305 19,120
45.00 - - - - 148 19,361 154 19,357 404 19,365 1,109 19,469 1,976 19,650 3,148 20,049
46.00 - - - - 148 20,361 148 20,361 356 20,366 978 20,466 1,832 20,590 2,932 20,953
47.00 - - - - 148 21,357 148 21,362 286 21,366 884 21,447 1,680 21,554 2,794 21,863
48.00 - - - - 148 22,355 148 22,362 233 22,366 808 22,444 1,566 22,517 2,673 22,759
49.00 - - - - 148 23,361 148 23,357 158 23,368 732 23,428 1,460 23,517 2,567 23,720
50.00 - - - - 148 24,360 148 24,397 152 24,414 654 24,459 1,372 24,518 2,462 24,759
52.50 - - - - 148 26,851 148 26,851 148 26,850 518 26,944 1,110 27,018 2,190 27,065
55.00 - - - - 148 29,358 148 29,354 148 29,354 407 29,361 942 29,407 1,988 29,436
57.50 - - - - 148 31,852 148 31,852 148 31,854 303 31,930 774 32,001 1,809 32,075
60.00 - - - - 148 34,349 148 34,353 148 34,355 237 34,368 649 34,498 1,620 34,537
62.50 - - - - 148 36,852 148 36,854 148 36,856 157 36,946 556 36,997 1,499 37,038
65.00 - - - - 148 39,348 148 39,354 148 39,358 151 39,410 466 39,495 1,398 39,538
67.50 - - - - 148 41,867 148 41,880 148 41,892 148 41,928 413 41,975 1,297 42,020
70.00 - - - - 148 44,340 148 44,340 148 44,339 148 44,427 348 44,508 1,178 44,555
72.50 - - - - 148 46,840 148 46,840 148 46,846 148 46,851 297 46,900 1,122 47,020
75.00 - - - - 148 49,341 148 49,341 148 49,346 148 49,409 225 49,458 1,045 49,494
77.50 - - - - 148 51,836 148 51,835 148 51,848 148 51,909 156 51,959 989 51,993
CLP (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 16,672 120 - - - - - -
49.00 - - - - 16,174 120 - - - - - -
50.00 15,613 120 - - 15,677 120 15,673 120 15,807 120 - -
52.50 14,367 120 - - 14,434 120 14,431 120 14,587 120 - -
55.00 13,120 120 13,176 120 13,190 120 13,184 120 13,369 120 13,609 120
57.50 11,872 120 11,932 120 11,945 120 11,957 120 12,147 120 12,387 127
60.00 10,625 120 10,693 120 10,700 122 10,720 120 10,924 167 11,163 250
62.50 9,377 176 9,451 175 9,458 193 9,508 237 9,702 295 9,936 432
65.00 8,122 295 8,200 291 8,213 324 8,254 458 8,539 521 8,857 684
67.50 6,875 518 6,958 530 6,973 636 7,074 771 7,401 860 7,756 1,070
70.00 5,628 901 5,721 925 5,745 1,046 5,946 1,221 6,311 1,325 6,598 1,562
72.50 4,382 1,390 4,533 1,445 4,587 1,594 4,873 1,799 5,213 1,948 5,647 2,176
75.00 3,155 1,997 3,366 2,093 3,448 2,290 3,901 2,537 4,291 2,703 4,751 2,907
77.50 2,210 2,825 2,396 2,904 2,470 3,141 2,990 3,452 3,450 3,583 3,952 3,761
80.00 1,554 4,031 1,703 4,030 1,778 4,245 2,257 4,441 2,723 4,578 3,234 4,721
82.50 1,056 5,295 1,165 5,293 1,215 5,437 1,651 5,614 2,108 5,668 2,609 5,772
85.00 645 6,545 746 6,545 798 6,655 1,159 6,715 1,589 6,740 2,070 6,800
87.50 399 7,795 451 7,795 489 7,889 788 7,918 1,181 7,928 1,613 7,963
90.00 260 9,042 272 9,044 305 9,142 548 9,279 853 9,294 1,244 9,324
92.50 180 10,295 188 10,296 185 10,399 354 10,521 606 10,544 952 10,573
95.00 131 11,546 138 11,548 134 11,625 230 11,753 429 11,769 714 11,792
97.50 120 12,797 120 12,801 120 12,885 149 12,988 295 12,994 543 13,018
100.00 120 14,050 120 14,053 120 14,115 120 14,216 195 14,228 392 14,245
102.50 120 15,299 120 15,302 120 15,357 120 15,457 143 15,468 280 15,478
CMB (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,632 81 - - 9,716 81 9,836 225 9,894 429 - -
36.00 9,132 81 - - 9,243 81 9,370 294 9,436 523 - -
37.00 8,637 81 - - 8,725 87 8,885 375 8,991 634 - -
38.00 8,137 81 - - 8,233 132 8,413 467 8,556 758 - -
39.00 7,637 81 7,710 89 7,742 174 7,955 580 8,117 897 - -
40.00 7,143 84 7,224 103 7,272 236 7,499 717 7,707 1,029 7,878 1,287
41.00 6,647 107 6,741 154 6,810 327 7,042 857 7,298 1,215 7,425 1,472
42.00 6,152 138 6,264 226 6,375 432 6,600 1,018 6,841 1,392 7,069 1,663
43.00 5,637 183 5,742 330 5,905 555 6,191 1,214 6,515 1,591 6,778 1,911
44.00 5,148 271 5,275 441 5,463 707 5,707 1,422 6,061 1,809 6,445 2,126
45.00 4,657 399 4,817 594 5,033 887 5,325 1,643 5,712 2,010 6,125 2,373
46.00 4,175 548 4,370 768 4,622 1,093 4,947 1,859 5,383 2,263 5,798 2,632
47.00 3,707 723 3,942 988 4,227 1,312 4,594 2,097 5,050 2,510 5,506 2,890
48.00 3,249 939 3,532 1,239 3,843 1,569 4,260 2,383 4,828 2,787 5,204 3,174
49.00 2,798 1,186 3,140 1,517 3,439 1,845 3,952 2,654 4,508 3,074 4,906 3,476
50.00 2,386 1,472 2,771 1,824 3,098 2,147 3,646 2,949 4,250 3,369 4,659 3,775
52.50 1,480 2,419 1,936 2,715 2,347 3,005 2,948 3,806 3,588 4,176 4,034 4,521
55.00 861 3,564 1,301 3,735 1,726 3,978 2,366 4,668 3,022 5,089 3,468 5,480
57.50 457 4,738 848 4,823 1,233 4,965 1,869 5,738 2,533 6,050 3,024 6,399
60.00 220 5,983 515 6,005 851 6,093 1,470 6,806 2,098 7,077 2,555 7,439
62.50 116 7,266 304 7,291 589 7,321 1,140 7,917 1,718 8,148 2,202 8,453
65.00 84 8,516 164 8,541 393 8,569 871 9,061 1,423 9,255 1,886 9,520
67.50 81 9,765 104 9,791 261 9,819 663 10,232 1,161 10,374 1,594 10,601
70.00 81 11,020 89 11,046 156 11,074 498 11,431 933 11,543 1,342 11,717
72.50 81 12,233 81 12,233 103 12,233 371 12,632 760 12,718 1,102 12,853
75.00 81 13,483 81 13,483 91 13,546 295 13,848 610 13,925 956 14,028
CNC (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 17,176 95 17,195 95 17,218 95 17,280 95 17,327 95 17,326 95
8.50 - - - - 16,926 95 16,947 95 16,971 95 17,040 95 17,092 95 17,096 95
8.75 - - - - 16,677 95 16,698 95 16,727 95 16,786 95 16,837 95 16,836 95
9.00 - - - - 16,428 95 16,450 95 16,476 95 16,541 95 16,602 95 16,606 95
9.25 - - - - 16,178 95 16,206 95 16,225 95 16,298 95 16,348 95 16,346 95
9.50 - - - - 15,930 95 15,956 95 15,977 95 16,047 95 16,112 95 16,116 95
9.75 - - - - 15,680 95 15,706 95 15,730 95 15,812 95 15,858 95 15,857 95
10.00 - - - - 15,431 95 15,456 95 15,487 95 15,557 95 15,621 95 15,626 95
10.50 - - - - 14,935 95 14,956 95 14,986 95 15,071 95 15,131 95 15,137 95
11.00 - - - - 14,435 95 14,460 95 14,490 95 14,571 95 14,640 95 14,647 95
11.50 - - - - 13,935 95 13,966 95 13,997 95 14,077 95 14,150 95 14,157 126
12.00 - - - - 13,435 95 13,466 95 13,496 95 13,587 95 13,658 95 13,667 171
12.50 - - - - 12,936 95 12,966 95 13,001 95 13,102 95 13,167 95 13,176 208
13.00 - - - - 12,437 95 12,468 95 12,507 95 12,616 95 12,689 138 12,712 279
13.50 - - - - 11,938 95 11,976 95 12,007 95 12,107 95 12,216 183 12,244 335
14.00 - - - - 11,441 95 11,476 95 11,518 95 11,618 95 11,712 226 11,710 407
14.50 - - - - 10,944 95 10,975 95 11,015 95 11,134 95 11,222 272 11,220 501
15.00 - - - - 10,445 95 10,478 95 10,520 95 10,668 101 10,731 337 10,728 604
15.50 - - - - 9,945 95 9,987 95 10,028 95 10,181 155 10,241 427 10,239 716
16.00 - - - - 9,445 95 9,486 95 9,526 95 9,710 207 9,749 540 9,747 855
16.50 - - - - 8,952 95 8,985 95 9,041 98 9,174 281 9,274 637 9,257 1,000
16.75 8,660 95 8,670 95 - - - - - - - - - - - -
17.00 8,410 95 8,422 95 8,447 95 8,487 95 8,554 112 8,682 358 8,772 777 8,807 1,154
17.25 8,160 95 8,170 95 - - - - - - - - - - - -
17.50 7,910 95 7,920 100 7,952 107 7,997 108 8,067 171 8,186 449 8,274 920 8,463 1,337
17.75 7,660 95 7,680 110 - - - - - - - - - - - -
18.00 7,410 95 7,420 124 7,450 131 7,497 131 7,578 222 7,684 563 7,878 1,078 8,094 1,522
18.25 7,160 104 7,170 138 - - - - - - - - - - - -
18.50 6,910 120 6,928 155 6,954 162 7,008 196 7,112 306 7,228 694 7,506 1,265 7,738 1,713
18.75 6,660 139 6,670 174 - - - - - - - - - - - -
19.00 6,410 163 6,428 197 6,454 204 6,528 264 6,643 416 6,841 828 7,134 1,443 7,387 1,935
19.25 6,160 191 6,170 224 - - - - - - - - - - - -
19.50 5,910 223 5,920 254 5,954 259 6,046 360 6,053 541 6,453 1,002 6,762 1,669 7,032 2,152
19.75 5,660 262 5,671 290 - - - - - - - - - - - -
20.00 5,410 308 5,421 334 5,461 368 5,578 478 5,733 677 6,065 1,188 6,402 1,886 6,698 2,392
20.50 4,908 427 4,921 443 - - - - - - - - - - - -
21.00 4,409 577 4,421 583 4,486 649 4,658 804 4,873 1,066 5,424 1,613 5,821 2,385 6,184 2,926
21.50 3,909 750 3,921 750 - - - - - - - - - - - -
22.00 3,411 930 3,423 943 3,518 1,054 3,751 1,250 4,013 1,550 4,629 2,126 5,063 2,946 5,469 3,494
22.50 2,903 1,110 2,921 1,148 - - - - - - - - - - - -
23.00 2,409 1,303 2,428 1,392 2,647 1,591 2,983 1,838 3,300 2,127 4,000 2,704 4,460 3,553 4,926 4,099
23.50 1,883 1,553 1,953 1,681 - - - - - - - - - - - -
24.00 1,499 1,982 1,626 2,034 1,890 2,258 2,308 2,551 2,662 2,805 3,420 3,360 3,916 4,223 4,418 4,765
24.50 1,268 2,502 1,356 2,495 - - - - - - - - - - - -
25.00 1,075 3,006 1,120 2,998 1,328 3,123 1,730 3,350 2,107 3,568 2,922 4,059 3,426 4,932 3,970 5,451
25.50 895 3,506 916 3,500 - - - - - - - - - - - -
26.00 719 3,996 728 4,002 916 4,066 1,291 4,214 1,674 4,398 2,504 4,818 3,008 5,673 3,540 6,200
26.50 559 4,497 577 4,503 - - - - - - - - - - - -
27.00 427 4,997 456 5,004 600 5,050 900 5,146 1,289 5,281 2,118 5,651 2,661 6,482 3,174 6,954
27.50 325 5,497 364 5,507 - - - - - - - - - - - -
28.00 251 5,999 293 6,006 378 6,063 619 6,117 969 6,213 1,752 6,507 2,301 7,284 2,809 7,770
28.50 196 6,499 240 6,506 - - - - - - - - - - - -
29.00 156 6,999 200 7,019 216 7,086 408 7,126 716 7,175 1,451 7,399 1,978 8,158 2,538 8,576
29.50 126 7,499 170 7,509 - - - - - - - - - - - -
30.00 104 7,999 146 8,009 160 8,043 265 8,136 532 8,183 1,196 8,347 1,695 9,028 2,279 9,432
30.50 95 8,499 127 8,510 - - - - - - - - - - - -
31.00 95 8,999 113 9,018 125 9,039 195 9,124 385 9,172 978 9,312 1,461 9,923 2,050 10,294
31.50 95 9,499 101 9,510 - - - - - - - - - - - -
32.00 95 10,000 95 10,010 101 10,152 126 10,198 293 10,236 785 10,313 1,243 10,849 1,831 11,183
32.50 95 10,500 95 10,511 - - - - - - - - - - - -
33.00 95 11,000 95 11,011 95 11,024 112 11,081 194 11,208 644 11,285 1,051 11,794 1,602 12,084
33.50 95 11,500 95 11,511 - - - - - - - - - - - -
34.00 95 12,000 - - 95 12,026 101 12,077 127 12,165 520 12,269 891 12,729 1,438 13,010
35.00 - - - - 95 13,050 95 13,204 116 13,236 415 13,308 757 13,692 1,265 13,945
36.00 - - - - 95 14,006 95 14,088 108 14,188 335 14,250 648 14,646 1,130 14,898
37.00 - - - - 95 15,006 95 15,073 100 15,107 286 15,190 552 15,590 1,006 15,856
38.00 - - - - 95 16,015 95 16,054 95 16,172 235 16,230 454 16,545 884 16,804
39.00 - - - - 95 17,055 95 17,073 95 17,145 183 17,200 379 17,495 782 17,784
40.00 - - - - 95 18,069 95 18,090 95 18,110 124 18,155 333 18,449 691 18,766
41.00 - - - - 95 19,048 95 19,063 95 19,082 116 19,123 287 19,420 616 19,749
42.00 - - - - 95 20,010 95 20,058 95 20,072 112 20,144 242 20,364 533 20,740
43.00 - - - - 95 21,047 95 21,065 95 21,101 107 21,144 186 21,331 471 21,721
44.00 - - - - 95 22,036 95 22,050 95 22,101 102 22,144 126 22,293 426 22,674
45.00 - - - - 95 23,036 95 23,050 95 23,101 98 23,144 121 23,233 362 23,626
46.00 - - - - 95 24,072 95 24,089 95 24,111 95 24,155 118 24,203 321 24,570
47.00 - - - - 95 25,006 95 25,040 95 25,053 95 25,134 115 25,180 277 25,507
48.00 - - - - 95 26,006 95 26,040 95 26,053 95 26,082 112 26,131 231 26,462
49.00 - - - - 95 27,006 95 27,040 95 27,053 95 27,134 109 27,176 186 27,412
50.00 - - - - 95 28,006 95 28,040 95 28,081 95 28,133 106 28,174 127 28,372
52.50 - - - - 95 30,529 95 30,540 95 30,591 95 30,629 100 30,670 120 30,727
55.00 - - - - 95 33,006 95 33,006 95 33,091 95 33,127 95 33,168 113 33,207
57.50 - - - - 95 35,565 95 35,585 95 35,600 95 35,638 95 35,676 104 35,721
60.00 - - - - 95 38,067 95 38,084 95 38,101 95 38,138 95 38,174 98 38,218
62.50 - - - - 95 40,506 95 40,532 95 40,582 95 40,616 95 40,647 95 40,683
65.00 - - - - 95 43,006 95 43,032 95 43,082 95 43,116 95 43,146 95 43,179
COL (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 12,496 161 12,806 401 - - - -
8.75 11,849 168 11,906 170 12,016 172 12,350 478 12,730 809 12,868 1,298
9.00 11,350 192 11,394 194 11,516 192 11,892 585 12,295 944 12,457 1,457
9.25 10,852 220 10,925 220 11,036 277 11,434 710 11,857 1,091 12,044 1,649
9.50 10,360 252 10,406 252 10,555 366 10,995 806 11,418 1,249 11,650 1,837
9.75 9,860 294 9,925 294 10,091 441 10,555 961 11,004 1,418 11,248 2,038
10.00 9,360 346 9,425 403 9,626 572 10,114 1,124 10,588 1,604 10,878 2,235
10.50 8,382 485 8,472 646 8,659 818 9,283 1,460 9,754 1,991 10,139 2,697
11.00 7,380 765 7,543 927 7,772 1,132 8,464 1,888 8,992 2,453 9,433 3,161
11.50 6,405 1,089 6,634 1,287 6,907 1,561 7,710 2,325 8,268 2,968 8,772 3,723
12.00 5,464 1,506 5,774 1,734 6,098 2,064 6,944 2,860 7,584 3,500 8,068 4,243
12.50 4,531 1,994 4,943 2,251 5,342 2,620 6,298 3,380 6,930 4,092 7,510 4,822
13.00 3,689 2,581 4,193 2,866 4,659 3,243 5,679 3,990 6,340 4,696 6,956 5,438
13.50 2,957 3,248 3,493 3,582 3,996 3,924 5,084 4,671 5,769 5,236 6,446 6,118
14.00 2,358 4,026 2,888 4,354 3,393 4,671 4,559 5,354 5,253 5,994 5,958 6,806
14.50 1,866 4,955 2,350 5,176 2,900 5,490 4,061 6,089 4,771 6,718 5,543 7,486
15.00 1,446 5,866 1,920 6,057 2,464 6,308 3,618 6,879 4,266 7,444 5,116 8,208
15.50 1,117 6,840 1,532 6,968 2,068 7,157 3,209 7,685 3,922 8,251 4,765 8,940
16.00 856 7,832 1,230 7,930 1,743 8,073 2,837 8,519 3,559 9,032 4,445 9,716
16.50 640 8,836 954 8,905 1,440 9,014 2,534 9,380 3,191 9,856 4,130 10,538
17.00 487 9,826 755 9,874 1,194 9,935 2,222 10,267 2,890 10,684 3,802 11,320
17.50 340 10,827 543 10,833 978 10,914 1,990 11,164 2,584 11,536 3,574 12,144
18.00 285 11,827 440 11,856 798 11,871 1,752 12,076 2,342 12,418 3,302 12,973
18.50 244 12,828 337 12,836 660 12,844 1,541 12,995 2,120 13,289 3,026 13,828
19.00 213 13,828 226 13,836 514 13,844 1,358 13,938 1,878 14,200 - -
19.50 - - - - 423 14,844 1,170 14,899 1,715 15,104 - -
20.00 - - - - 329 15,844 1,056 15,899 1,512 16,013 - -
21.00 - - - - 210 17,845 776 17,875 1,221 17,916 - -
22.00 - - - - 189 19,848 632 19,874 - - - -
COS (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 21,755 241 - - 22,243 508 22,878 808 22,802 1,324 - -
9.50 21,131 259 - - 21,622 542 22,323 865 23,073 1,534 - -
9.75 20,508 278 - - 20,637 577 21,770 921 22,522 1,726 - -
10.00 19,884 296 - - 20,504 610 21,162 977 21,967 1,880 - -
10.50 18,693 334 18,947 520 18,871 693 20,209 1,282 20,733 2,320 - -
11.00 17,441 388 17,767 590 18,155 797 18,959 1,549 19,705 2,702 - -
11.50 16,186 451 16,589 688 17,032 896 17,906 2,019 18,668 3,263 19,193 4,211
12.00 14,920 523 15,457 781 15,593 1,199 16,852 2,400 17,736 3,781 18,503 4,806
12.50 13,647 611 14,277 916 14,553 1,483 15,914 2,851 16,827 4,369 17,466 5,447
13.00 12,416 730 13,139 1,342 13,445 1,914 14,957 3,395 15,927 4,972 16,699 6,112
13.50 11,165 874 12,036 1,699 12,415 2,393 14,052 3,970 15,135 5,539 15,921 6,702
14.00 10,052 1,209 10,748 2,171 11,469 2,928 13,217 4,594 14,325 6,247 15,250 7,447
14.50 8,980 1,637 9,773 2,730 10,521 3,525 12,382 5,266 13,567 6,904 14,555 8,125
15.00 7,912 2,186 8,839 3,381 9,650 4,241 11,546 5,963 12,864 7,643 13,855 8,895
15.50 6,897 2,904 8,032 4,090 8,789 4,928 10,834 6,709 11,969 8,408 13,228 9,635
16.00 5,953 3,747 7,051 4,884 7,979 5,717 10,161 7,442 11,508 9,181 12,695 10,437
16.50 5,018 4,641 6,274 5,731 7,291 6,541 9,526 8,202 10,896 9,982 12,128 11,258
17.00 4,246 5,599 5,558 6,635 6,624 7,429 8,879 9,056 10,285 10,839 11,643 12,102
17.50 3,526 6,558 4,941 7,585 6,040 8,298 8,220 9,970 9,729 11,670 11,124 12,993
18.00 2,886 7,615 4,361 8,464 5,468 9,165 7,790 10,899 9,200 12,507 10,713 13,872
18.50 2,344 8,736 3,796 9,467 4,911 10,138 7,306 11,829 8,687 13,428 10,224 14,785
19.00 1,848 10,093 3,291 10,502 4,412 11,346 6,793 12,836 8,204 14,356 9,732 15,708
19.50 1,452 11,278 2,827 11,733 3,946 12,372 6,343 13,764 7,769 15,307 9,309 16,724
20.00 1,137 12,528 2,427 12,843 3,480 13,505 5,899 14,808 7,325 16,277 8,927 17,706
21.00 915 14,981 1,832 15,279 2,745 15,686 5,071 16,849 6,509 18,239 8,151 19,581
22.00 763 17,470 1,379 17,746 2,187 18,091 4,355 19,006 5,805 20,228 7,414 21,635
23.00 655 19,970 1,035 20,232 1,773 20,508 3,763 21,231 5,135 22,231 6,784 23,604
24.00 573 22,457 917 22,716 1,472 22,965 3,235 23,622 4,577 24,216 6,191 25,617
25.00 511 24,945 825 25,200 1,141 25,452 2,714 26,098 4,026 26,150 - -
CPA (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 7,428 90 7,553 134 - - - -
8.50 - - - - 7,179 97 7,152 143 7,154 198 - -
8.75 - - - - 6,931 104 6,870 155 6,869 212 - -
9.00 - - - - 6,696 112 6,677 166 6,680 282 - -
9.25 6,341 65 - - 6,447 118 6,414 176 6,411 342 - -
9.50 6,092 71 - - 6,200 127 6,201 187 6,211 398 - -
9.75 5,842 77 5,892 107 5,952 138 6,146 202 6,192 475 6,272 663
10.00 5,592 83 5,643 115 5,717 148 5,900 269 5,964 529 6,025 752
10.50 5,093 95 5,158 136 5,222 173 5,438 384 5,500 693 5,604 918
11.00 4,594 115 4,674 163 4,754 206 4,989 515 5,074 887 5,184 1,114
11.50 4,104 143 4,178 197 4,272 299 4,553 657 4,651 1,090 4,789 1,353
12.00 3,522 187 3,692 292 3,804 452 4,140 848 4,254 1,319 4,437 1,588
12.50 3,020 280 3,148 426 3,299 630 3,720 1,070 3,802 1,576 4,087 1,867
13.00 2,557 431 2,711 642 2,894 849 3,370 1,311 3,491 1,850 3,730 2,109
13.50 2,102 638 2,297 880 2,506 1,089 3,048 1,570 3,177 2,130 3,427 2,420
14.00 1,680 919 1,935 1,181 2,173 1,391 2,699 1,876 2,884 2,432 3,180 2,738
14.50 1,285 1,288 1,581 1,528 1,865 1,721 2,435 2,196 2,634 2,766 2,927 3,074
15.00 956 1,708 1,306 1,900 1,585 2,087 2,176 2,545 2,369 3,103 2,710 3,408
15.50 671 2,142 1,028 2,329 1,338 2,479 1,932 2,866 2,169 3,474 2,516 3,786
16.00 452 2,612 814 2,726 1,104 2,862 1,718 3,234 1,965 3,833 2,328 4,106
16.50 293 3,090 629 3,174 906 3,279 1,526 3,616 1,774 4,236 2,166 4,510
17.00 239 3,590 468 3,590 741 3,701 1,362 4,017 1,586 4,625 1,988 4,872
17.50 203 4,090 346 4,090 601 4,180 1,202 4,507 1,440 5,083 1,823 5,265
18.00 175 4,590 256 4,590 472 4,590 1,050 4,933 1,270 5,502 1,681 5,702
18.50 155 5,090 227 5,090 400 5,090 920 5,360 1,156 5,939 1,545 6,122
19.00 139 5,590 205 5,590 269 5,590 802 5,758 1,034 6,371 1,404 6,545
19.50 126 6,090 187 6,090 246 6,090 699 6,090 909 6,789 - -
CPC (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,752 46 - - 3,812 63 3,886 76 3,955 93 - -
2.90 3,552 50 - - 3,612 65 3,686 82 3,756 98 - -
3.00 3,354 53 3,368 62 3,434 70 3,509 87 3,556 106 - -
3.10 3,164 56 3,168 66 3,190 75 3,262 92 3,381 114 - -
3.20 2,955 59 2,969 71 3,034 80 3,109 98 3,182 173 3,212 293
3.30 2,755 64 2,770 76 2,834 84 2,932 106 3,004 256 3,034 337
3.40 2,556 70 2,571 81 2,634 93 2,732 114 2,827 300 2,857 408
3.50 2,356 81 2,372 90 2,434 102 2,554 173 2,647 346 2,682 477
3.60 2,157 93 2,174 99 2,252 113 2,374 225 2,470 393 2,522 546
3.70 1,957 111 2,005 111 2,034 169 2,175 270 2,291 492 2,365 613
3.80 1,758 132 1,789 132 1,870 222 2,033 380 2,131 559 2,208 701
3.90 1,563 165 1,604 192 1,686 278 1,852 427 1,968 656 2,063 811
4.00 1,363 209 1,448 280 1,518 360 1,706 523 1,766 761 1,925 915
4.10 1,172 286 1,260 366 1,348 440 1,558 598 1,622 875 1,757 1,022
4.20 989 380 1,084 451 1,175 541 1,390 709 1,495 978 1,632 1,145
4.30 814 489 937 560 1,034 662 1,276 823 1,382 1,104 1,524 1,264
4.40 665 625 786 722 907 799 1,139 953 1,310 1,226 1,413 1,405
4.50 520 781 667 862 777 949 1,040 1,096 1,193 1,365 1,300 1,538
4.60 429 957 545 1,031 686 1,093 938 1,237 1,099 1,500 1,228 1,674
4.70 342 1,133 440 1,181 569 1,240 834 1,378 997 1,654 1,131 1,789
4.80 256 1,319 385 1,346 495 1,400 771 1,532 896 1,786 1,052 1,919
4.90 188 1,519 302 1,536 420 1,573 685 1,685 815 1,953 958 2,091
5.00 156 1,730 248 1,737 343 1,791 596 1,837 728 2,100 896 2,234
5.25 110 2,232 128 2,239 238 2,248 454 2,266 569 2,508 729 2,646
5.50 87 2,733 107 2,742 174 2,748 334 2,786 428 2,925 602 3,050
5.75 77 3,236 94 3,242 110 3,250 240 3,266 342 3,338 463 3,486
6.00 70 3,737 86 3,742 99 3,750 181 3,766 249 3,834 384 3,918
6.25 64 4,237 78 4,243 90 4,250 118 4,266 192 4,352 298 4,365
6.50 59 4,736 74 4,744 84 4,750 110 4,766 128 4,824 242 4,836
6.75 57 5,224 69 5,244 80 5,250 102 5,264 118 5,330 188 5,342
7.00 53 5,738 65 5,744 76 5,750 98 5,764 112 5,804 126 5,815
7.25 51 6,238 63 6,244 72 6,251 93 6,264 107 6,271 119 6,321
7.50 50 6,739 60 6,744 69 6,751 88 6,764 104 6,783 114 6,794
7.75 48 7,239 58 7,244 66 7,251 86 7,264 100 7,250 112 7,262
8.00 - - - - 65 7,731 82 7,740 - - - -
8.25 - - - - 63 8,231 80 8,240 - - - -
8.50 - - - - 62 8,731 77 8,740 - - - -
8.75 - - - - 59 9,231 - - - - - -
CPI (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 10,926 94 - - 11,079 98 11,485 346 11,822 813 - -
19.50 10,425 94 10,464 94 10,606 106 11,036 443 11,393 919 11,554 1,360
20.00 9,926 94 9,974 94 10,119 160 10,586 520 10,961 1,076 11,159 1,520
21.00 8,928 94 9,016 113 9,170 288 9,705 743 10,131 1,374 10,355 1,892
22.00 7,930 109 8,051 222 8,250 432 8,863 1,004 9,322 1,750 9,604 2,272
23.00 6,926 164 7,113 389 7,356 678 8,036 1,338 8,556 2,162 8,894 2,672
24.00 5,949 292 6,152 633 6,416 980 7,261 1,714 7,833 2,603 8,209 3,122
25.00 4,987 547 5,283 976 5,612 1,369 6,427 2,159 6,996 3,109 7,576 3,621
26.00 4,064 906 4,460 1,404 4,856 1,827 5,817 2,629 6,492 3,617 6,964 4,141
27.00 3,220 1,391 3,754 1,948 4,155 2,365 5,182 3,149 5,893 4,202 6,446 4,727
28.00 2,421 2,022 3,028 2,544 3,528 2,937 4,600 3,734 5,368 4,795 5,936 5,312
29.00 1,756 2,794 2,422 3,239 2,959 3,603 4,073 4,374 4,759 5,462 5,477 6,004
30.00 1,208 3,687 1,906 4,009 2,461 4,310 3,614 5,060 4,390 6,134 5,047 6,643
31.00 822 4,569 1,480 4,841 2,033 5,133 3,195 5,800 3,941 6,868 4,645 7,368
32.00 530 5,528 1,142 5,714 1,671 5,994 2,808 6,544 3,566 7,568 4,282 8,088
33.00 316 6,510 866 6,626 1,348 6,811 2,442 7,340 3,184 8,345 3,932 8,830
34.00 218 7,518 628 7,545 1,084 7,701 2,126 8,171 2,866 9,141 3,592 9,619
35.00 138 8,518 461 8,534 856 8,620 1,850 9,026 2,577 9,943 3,304 10,405
36.00 119 9,510 341 9,510 672 9,570 1,606 9,890 2,300 10,776 3,047 11,210
37.00 104 10,518 246 10,534 521 10,569 1,382 10,774 2,057 11,612 2,764 12,043
38.00 94 11,519 136 11,532 414 11,550 1,182 11,695 1,792 12,481 2,510 12,888
39.00 94 12,519 122 12,532 330 12,550 1,025 12,625 1,608 13,350 2,294 13,719
40.00 94 13,519 113 13,532 243 13,550 882 13,600 1,464 14,236 2,091 14,596
41.00 - - - - 188 14,550 754 14,600 1,300 15,120 - -
42.00 - - - - 126 15,510 642 15,598 - - - -
43.00 - - - - 118 16,510 550 16,510 - - - -
44.00 - - - - 110 17,510 481 17,510 - - - -
45.00 - - - - 104 18,510 409 18,510 - - - -
46.00 - - - - 100 19,510 - - - - - -
47.00 - - - - 95 20,510 - - - - - -
48.00 - - - - 94 21,510 - - - - - -
49.00 - - - - 94 22,510 - - - - - -
CRC (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.30 628 23 632 29 637 33 654 47 692 55 699 111
3.40 578 25 582 31 587 38 619 50 652 60 657 134
3.50 528 27 533 36 544 42 569 55 610 79 617 155
3.60 479 31 483 39 494 47 528 73 569 106 574 182
3.70 429 35 437 44 444 51 487 90 533 128 538 201
3.80 379 41 387 50 404 71 452 115 496 143 496 232
3.90 329 51 345 70 367 89 414 137 459 170 457 259
4.00 284 67 300 89 322 113 380 157 426 190 426 287
4.10 238 91 259 120 286 142 345 183 396 220 397 318
4.20 197 117 224 149 249 169 309 213 356 248 361 351
4.30 156 154 188 185 218 203 277 246 330 281 336 385
4.40 122 198 157 219 191 240 252 278 306 317 307 416
4.50 95 241 130 259 161 276 226 317 278 350 279 452
4.60 74 288 107 303 134 319 198 354 258 384 259 492
4.70 55 338 90 349 112 360 180 391 236 420 238 525
4.80 48 389 74 394 96 405 155 431 215 454 217 562
4.90 43 439 55 444 80 449 141 474 190 500 194 599
5.00 38 489 50 494 61 499 129 519 179 536 181 640
5.25 32 614 42 619 51 624 99 635 137 645 141 718
5.50 27 739 36 743 44 748 63 758 108 769 112 841
5.75 24 864 32 868 39 873 56 882 88 893 91 964
6.00 23 989 30 993 36 1,004 51 1,015 65 1,025 67 1,088
6.25 20 1,114 27 1,118 33 1,121 47 1,131 60 1,141 - -
6.50 19 1,239 25 1,243 31 1,246 44 1,256 55 1,264 - -
6.75 18 1,364 24 1,368 29 1,371 42 1,380 53 1,388 - -
7.00 17 1,489 - - 27 1,495 39 1,505 49 1,513 - -
7.25 17 1,614 - - 26 1,620 37 1,629 47 1,637 - -
7.50 - - - - 25 1,745 36 1,754 - - - -
7.75 - - - - 24 1,870 35 1,879 - - - -
8.00 - - - - 24 2,001 - - - - - -
CRG (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,160 26 1,172 32 1,184 37 1,211 47 1,252 54 1,253 86
2.30 1,060 29 1,072 35 1,084 41 1,111 52 1,152 59 1,168 112
2.40 960 32 972 40 984 46 1,011 56 1,066 87 1,069 136
2.50 860 36 872 43 885 49 926 83 967 128 995 175
2.60 760 41 772 49 785 56 838 109 892 153 908 210
2.70 662 48 682 56 696 86 751 136 814 190 842 257
2.80 562 62 592 104 616 127 672 175 746 238 774 304
2.90 474 95 516 143 534 166 602 223 676 284 706 356
3.00 380 132 422 184 468 217 538 270 625 338 654 410
3.10 303 194 351 245 401 275 474 336 562 392 591 470
3.20 232 267 287 321 339 350 426 398 517 452 538 532
3.30 178 354 240 394 286 422 377 468 471 522 492 597
3.40 122 444 192 475 241 501 326 548 424 597 446 664
3.50 92 533 154 562 207 586 284 622 374 674 407 738
3.60 61 634 115 656 172 672 252 705 333 756 369 820
3.70 54 728 88 748 136 763 220 797 304 839 328 892
3.80 48 828 60 840 112 854 186 888 274 920 298 981
3.90 44 928 55 940 88 954 165 978 242 1,010 266 1,064
4.00 41 1,028 52 1,032 60 1,045 143 1,067 209 1,100 236 1,140
4.10 38 1,128 48 1,132 56 1,134 121 1,157 189 1,190 216 1,231
4.20 37 1,228 46 1,232 54 1,234 96 1,256 170 1,277 195 1,306
4.30 35 1,328 43 1,332 52 1,334 67 1,342 148 1,366 176 1,395
4.40 34 1,428 42 1,432 49 1,434 65 1,442 126 1,450 - -
4.50 32 1,529 40 1,532 47 1,534 62 1,542 101 1,548 - -
4.60 - - - - 46 1,634 60 1,641 72 1,648 - -
4.70 - - - - 43 1,734 58 1,741 - - - -
4.80 - - - - 42 1,834 55 1,841 - - - -
4.90 - - - - 41 1,934 54 1,941 - - - -
5.00 - - - - 40 2,034 53 2,041 - - - -
5.25 - - - - 37 2,284 49 2,291 - - - -
5.50 - - - - 36 2,534 47 2,540 - - - -
5.75 - - - - 34 2,784 44 2,790 - - - -
6.00 - - - - 32 3,034 42 3,040 - - - -
6.25 - - - - 31 3,283 41 3,289 - - - -
6.50 - - - - 31 3,533 40 3,539 - - - -
6.75 - - - - 30 3,783 38 3,789 - - - -
7.00 - - - - 29 4,033 37 4,039 - - - -
7.25 - - - - 29 4,283 36 4,289 - - - -
7.50 - - - - 28 4,533 36 4,539 - - - -
CRL (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 7,338 78 - - - - - -
19.50 6,967 78 7,004 78 7,093 78 7,245 251 7,441 542 7,475 744
20.00 6,738 78 6,754 78 6,848 78 7,008 302 7,183 620 7,262 810
21.00 6,240 97 6,259 97 6,353 142 6,546 410 6,742 759 6,846 987
22.00 5,740 131 5,772 154 5,873 222 6,085 530 6,338 937 6,443 1,178
23.00 5,243 182 5,311 247 5,401 323 5,669 674 5,933 1,128 6,072 1,389
24.00 4,744 278 4,827 354 4,941 456 5,247 858 5,557 1,355 5,697 1,621
25.00 4,226 405 4,360 492 4,481 621 4,866 1,059 5,177 1,583 5,364 1,864
26.00 3,739 567 3,870 666 4,062 820 4,508 1,279 4,853 1,845 5,034 2,132
27.00 3,267 762 3,434 875 3,608 1,053 4,154 1,535 4,507 2,108 4,735 2,407
28.00 2,794 990 3,017 1,120 3,223 1,312 3,794 1,798 4,195 2,408 4,435 2,702
29.00 2,373 1,252 2,632 1,401 2,869 1,620 3,476 2,099 3,899 2,703 4,156 3,007
30.00 1,963 1,560 2,269 1,744 2,537 1,946 3,182 2,406 3,627 3,031 3,905 3,327
31.00 1,596 1,902 1,942 2,120 2,229 2,303 2,910 2,751 3,356 3,372 3,660 3,663
32.00 1,302 2,329 1,634 2,522 1,931 2,678 2,653 3,111 3,049 3,722 3,367 4,002
33.00 1,049 2,781 1,382 2,939 1,685 3,086 2,413 3,500 2,877 4,094 3,212 4,387
34.00 836 3,255 1,148 3,377 1,461 3,507 2,183 3,875 2,650 4,443 3,002 4,747
35.00 659 3,739 938 3,826 1,248 3,927 1,976 4,270 2,409 4,840 2,797 5,120
36.00 502 4,233 768 4,310 1,062 4,370 1,781 4,684 2,264 5,245 2,622 5,520
37.00 380 4,732 617 4,758 900 4,838 1,605 5,112 2,074 5,651 2,457 5,920
38.00 287 5,231 489 5,240 756 5,283 1,445 5,547 1,917 6,066 2,283 6,311
39.00 218 5,737 394 5,747 634 5,766 1,294 5,980 1,761 6,479 2,103 6,721
40.00 155 6,236 308 6,244 528 6,254 1,146 6,439 1,617 6,905 1,974 7,135
41.00 128 6,746 254 6,758 442 6,771 1,025 6,897 1,492 7,337 1,838 7,558
42.00 108 7,237 198 7,252 365 7,262 933 7,363 1,350 7,773 1,701 7,985
43.00 93 7,731 136 7,745 301 7,756 830 7,828 1,258 8,205 - -
44.00 81 8,231 93 8,245 252 8,256 744 8,295 1,152 8,650 - -
45.00 - - - - 220 8,731 665 8,769 1,039 9,102 - -
46.00 - - - - 166 9,231 584 9,231 974 9,545 - -
47.00 - - - - 131 9,731 522 9,731 - - - -
CRP (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 17,844 137 - - 18,044 207 18,104 320 18,260 453 - -
12.50 16,822 137 - - 17,114 234 17,171 354 17,269 498 - -
13.00 15,794 138 - - 16,151 261 16,225 402 16,463 771 - -
13.50 14,794 153 14,918 226 15,188 288 15,278 448 15,580 997 - -
14.00 13,794 174 13,956 254 14,312 334 14,331 501 15,206 1,188 15,350 1,754
14.50 12,852 201 12,992 292 13,234 375 13,734 680 14,356 1,500 14,508 2,076
15.00 11,878 227 12,059 332 12,211 428 12,938 932 13,483 1,809 13,656 2,452
15.50 10,829 266 11,093 383 11,286 492 12,046 1,210 12,542 2,197 12,885 2,826
16.00 9,785 311 10,206 448 10,358 688 11,179 1,502 11,807 2,522 12,103 3,273
16.50 8,779 376 8,970 641 9,242 948 10,098 1,873 11,014 2,955 11,372 3,737
17.00 7,781 467 8,058 834 8,390 1,285 9,363 2,233 10,030 3,392 10,547 4,152
17.50 6,837 650 7,186 1,198 7,568 1,632 8,626 2,652 9,352 3,961 9,906 4,682
18.00 5,900 979 6,335 1,578 6,766 2,096 7,977 3,118 8,725 4,404 9,264 5,247
18.50 5,018 1,435 5,537 2,076 6,038 2,576 7,300 3,631 8,101 5,046 8,670 5,842
19.00 4,162 1,995 4,776 2,664 5,334 3,136 6,716 4,202 7,518 5,565 8,125 6,458
19.50 3,348 2,684 4,063 3,296 4,686 3,755 6,146 4,786 6,975 6,266 7,599 7,066
20.00 2,687 3,465 3,429 4,003 4,093 4,425 5,588 5,439 6,520 6,846 7,109 7,767
21.00 1,524 5,162 2,375 5,562 3,060 5,929 4,596 6,857 5,574 8,274 6,247 9,134
22.00 802 7,020 1,551 7,273 2,221 7,534 3,745 8,422 4,709 9,722 5,505 10,587
23.00 497 9,020 1,011 9,020 1,533 9,270 2,998 10,034 3,969 11,236 4,847 12,131
24.00 384 11,020 574 11,020 1,065 11,020 2,368 11,721 3,333 12,868 4,221 13,768
25.00 314 13,020 473 13,020 761 13,020 1,890 13,020 2,780 14,534 3,637 15,365
26.00 264 15,020 404 15,020 540 15,020 1,504 15,020 2,287 16,225 3,162 17,116
27.00 231 17,020 352 17,020 473 17,020 1,121 17,020 1,909 18,057 2,701 18,766
28.00 204 19,020 312 19,020 422 19,020 946 19,020 1,579 19,744 2,336 20,411
29.00 - - - - 381 21,020 770 21,020 1,278 21,430 - -
30.00 - - - - 347 23,020 573 23,020 1,034 23,453 - -
31.00 - - - - 321 25,020 528 25,020 851 25,020 - -
CSA (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 31,614 269 31,658 269 31,640 291 31,650 392 31,643 470 31,873 540
9.50 30,321 269 30,408 269 30,400 305 30,398 417 30,402 496 30,620 585
9.75 29,071 269 29,158 269 29,160 330 29,255 443 29,298 542 29,368 629
10.00 27,863 269 27,908 274 27,919 356 27,917 474 27,922 586 28,114 889
10.50 25,321 269 25,408 315 25,438 407 25,436 564 25,442 900 25,600 1,323
11.00 22,860 291 22,907 366 22,958 496 22,955 876 22,961 1,338 23,503 1,836
11.50 20,358 382 20,406 444 20,467 606 20,571 1,196 20,636 1,986 21,174 2,526
12.00 17,856 530 17,967 545 18,011 956 18,251 1,772 18,618 2,777 19,209 3,354
12.50 15,242 776 15,467 767 15,591 1,481 15,830 2,623 16,399 3,653 17,219 4,411
13.00 12,749 1,210 13,069 1,371 13,267 2,359 13,634 3,681 14,479 4,734 15,474 5,514
13.50 10,309 1,973 10,768 2,239 11,034 3,593 11,591 4,940 12,680 6,040 13,784 6,822
14.00 7,915 3,024 8,600 3,446 8,946 5,100 9,772 6,364 11,044 7,516 12,293 8,271
14.50 5,703 4,340 6,729 4,997 7,131 6,775 8,194 7,972 9,563 8,974 10,916 9,739
15.00 3,885 6,305 4,908 6,882 5,467 8,724 6,706 9,740 8,239 10,640 9,542 11,316
15.50 2,653 8,705 3,499 8,971 4,032 10,841 5,436 11,678 7,064 12,499 8,511 13,120
16.00 1,770 11,192 2,366 11,309 2,936 13,048 4,391 13,732 6,099 14,469 7,444 15,025
16.50 1,137 13,692 1,608 13,692 2,054 15,376 3,478 15,915 5,111 16,513 6,461 17,004
17.00 804 16,192 1,080 16,192 1,414 17,876 2,742 18,253 4,306 18,758 5,656 19,252
17.50 603 18,692 718 18,692 1,081 20,277 2,138 20,595 3,600 20,989 4,845 21,373
18.00 474 21,192 617 21,192 737 22,717 1,599 22,902 2,976 23,226 4,223 23,790
18.50 401 23,692 543 23,692 644 25,158 1,324 25,324 2,450 25,516 3,523 26,122
19.00 359 26,192 486 26,192 582 27,660 1,049 27,751 2,081 27,932 3,050 28,190
19.50 327 28,692 442 28,692 527 30,102 737 30,171 1,738 30,354 2,609 30,522
20.00 300 31,192 406 31,192 484 32,534 688 32,578 1,341 32,765 2,183 32,819
21.00 269 36,192 352 36,192 428 37,543 593 37,607 777 37,684 1,602 37,726
22.00 269 41,192 315 41,192 378 42,488 542 42,534 678 42,605 1,275 42,632
23.00 269 46,192 286 46,192 346 47,428 485 47,460 622 47,521 750 47,533
24.00 269 51,192 269 51,192 320 52,442 438 52,486 566 52,557 - -
25.00 - - - - 292 57,380 413 57,421 518 57,481 - -
CSE (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 9,085 72 - - - - - -
30.00 - - - - 8,585 72 - - - - - -
31.00 8,068 72 - - 8,078 78 8,133 296 8,310 528 - -
32.00 7,586 72 - - 7,615 119 7,684 370 7,869 643 - -
33.00 7,086 72 7,097 83 7,116 180 7,188 483 7,457 785 - -
34.00 6,586 84 6,597 126 6,617 255 6,690 609 7,028 931 - -
35.00 6,085 110 6,097 191 6,116 354 6,210 750 6,564 1,112 6,834 1,416
36.00 5,584 150 5,620 288 5,654 470 5,786 922 6,178 1,290 6,466 1,615
37.00 5,065 247 5,130 407 5,167 616 5,404 1,081 5,870 1,506 6,116 1,837
38.00 4,565 363 4,565 551 4,579 797 4,908 1,301 5,491 1,721 5,784 2,063
39.00 4,065 519 4,070 739 4,109 1,011 4,541 1,504 5,060 1,958 5,520 2,320
40.00 3,567 709 3,583 962 3,652 1,234 4,204 1,761 4,735 2,216 5,218 2,581
41.00 3,071 941 3,117 1,203 3,258 1,482 3,866 2,001 4,434 2,472 4,840 2,843
42.00 2,586 1,191 2,681 1,486 2,893 1,766 3,595 2,293 4,145 2,756 4,562 3,147
43.00 2,105 1,514 2,283 1,805 2,563 2,073 3,279 2,586 3,860 3,061 4,305 3,451
44.00 1,677 1,900 1,937 2,180 2,256 2,402 3,017 2,906 3,611 3,359 4,068 3,756
45.00 1,361 2,308 1,644 2,548 1,984 2,763 2,766 3,244 3,357 3,680 3,827 4,091
46.00 1,082 2,744 1,377 2,949 1,733 3,150 2,512 3,605 3,124 4,000 3,599 4,436
47.00 843 3,227 1,139 3,381 1,507 3,559 2,291 3,962 2,911 4,366 3,394 4,776
48.00 641 3,704 936 3,824 1,310 3,975 2,071 4,369 2,703 4,733 3,189 5,141
49.00 466 4,186 766 4,273 1,118 4,401 1,888 4,764 2,504 5,090 2,985 5,515
50.00 329 4,678 619 4,738 953 4,847 1,694 5,161 2,338 5,484 2,817 5,905
52.50 127 5,932 342 5,925 623 5,919 1,307 6,157 1,927 6,463 2,384 6,852
55.00 79 7,178 184 7,178 397 7,177 995 7,215 1,564 7,511 2,058 7,854
57.50 72 8,430 95 8,428 260 8,415 748 8,412 1,268 8,661 1,743 8,896
60.00 72 9,680 80 9,680 167 9,677 552 9,670 1,030 9,670 1,473 9,927
62.50 72 10,928 72 10,928 90 10,924 411 10,922 821 10,926 1,267 10,905
65.00 72 12,185 72 12,177 79 12,174 304 12,171 660 12,213 1,035 12,236
67.50 - - - - 72 13,424 227 13,420 - - - -
70.00 - - - - 72 14,672 169 14,668 - - - -
CSP (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 11,440 122 11,462 124 11,562 385 - -
4.90 11,231 122 - - 11,240 122 11,262 185 11,383 429 - -
5.00 11,031 122 - - 11,040 122 11,062 247 11,206 473 - -
5.25 10,531 122 - - 10,540 122 10,562 300 10,772 564 - -
5.50 10,031 129 - - 10,041 130 10,064 406 10,335 722 - -
5.75 9,530 152 - - 9,541 153 9,610 509 9,921 834 - -
6.00 9,040 178 9,051 179 9,057 230 9,170 603 9,496 1,020 - -
6.25 8,540 213 8,549 214 8,556 306 8,750 736 9,098 1,178 - -
6.50 8,039 257 8,048 311 8,055 418 8,307 892 8,704 1,358 8,946 1,702
6.75 7,539 316 7,546 404 7,555 530 7,893 1,072 8,306 1,573 8,608 1,922
7.00 7,038 390 7,045 506 7,082 678 7,546 1,283 7,944 1,778 8,278 2,150
7.25 6,537 484 6,557 671 6,626 816 7,086 1,473 7,586 2,030 7,912 2,409
7.50 6,044 637 6,054 834 6,150 1,018 6,722 1,709 7,214 2,266 7,609 2,647
7.75 5,541 819 5,596 1,022 5,734 1,228 6,335 1,897 6,888 2,522 7,315 2,926
8.00 5,055 1,000 5,130 1,233 5,304 1,464 5,962 2,188 6,575 2,795 7,001 3,225
8.25 4,558 1,221 4,682 1,462 4,895 1,735 5,644 2,448 6,260 3,054 6,701 3,504
8.50 4,058 1,458 4,228 1,742 4,527 2,018 5,270 2,716 5,967 3,342 6,448 3,800
8.75 3,603 1,738 3,833 2,021 4,132 2,319 4,973 3,028 5,642 3,647 6,173 4,136
9.00 3,140 2,030 3,418 2,317 3,787 2,614 4,713 3,306 5,366 3,964 5,918 4,454
9.25 2,704 2,363 3,063 2,664 3,485 2,971 4,415 3,646 5,154 4,300 5,690 4,789
9.50 2,363 2,721 2,742 3,028 3,163 3,328 4,180 4,005 4,946 4,633 5,464 5,099
9.75 2,058 3,092 2,433 3,422 2,897 3,716 3,940 4,340 4,690 4,986 5,250 5,471
10.00 1,783 3,554 2,180 3,842 2,630 4,096 3,692 4,740 4,515 5,356 5,036 5,841
10.50 1,312 4,491 1,714 4,681 2,172 4,900 3,250 5,499 4,032 6,160 4,682 6,566
11.00 940 5,474 1,288 5,595 1,799 5,790 2,863 6,317 3,705 6,932 4,340 7,343
11.50 657 6,436 969 6,540 1,437 6,686 2,516 7,231 3,372 7,681 4,026 8,146
12.00 476 7,425 751 7,504 1,146 7,615 2,196 8,037 3,089 8,566 3,749 8,952
12.50 318 8,418 524 8,474 922 8,570 1,912 8,930 2,802 9,375 3,488 9,802
13.00 255 9,414 431 9,443 728 9,533 1,678 9,878 2,546 10,262 3,199 10,631
13.50 214 10,412 283 10,421 603 10,468 1,454 10,754 2,298 11,115 2,970 11,489
14.00 185 11,414 188 11,409 476 11,469 1,263 11,722 2,096 12,026 2,721 12,395
14.50 - - - - 407 12,441 1,100 12,614 - - - -
15.00 - - - - 327 13,454 - - - - - -
CTB (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 4,203 35 - - 4,236 41 4,249 54 4,266 65 - -
4.90 4,103 35 - - 4,136 42 4,149 56 4,166 67 - -
5.00 4,001 35 4,010 37 4,026 43 4,050 59 4,067 70 - -
5.25 3,754 35 3,760 41 3,776 49 3,786 64 3,800 77 - -
5.50 3,502 35 3,510 46 3,526 54 3,538 71 3,552 85 - -
5.75 3,255 36 3,254 50 3,319 59 3,342 79 3,366 94 - -
6.00 3,052 41 3,058 56 3,070 67 3,094 88 3,121 166 3,141 230
6.25 2,801 46 2,808 64 2,820 74 2,846 131 2,874 206 2,897 289
6.50 2,506 52 2,531 73 2,569 88 2,596 175 2,627 284 2,653 356
6.75 2,256 59 2,271 86 2,288 102 2,308 238 2,351 358 2,492 442
7.00 2,007 76 2,030 104 2,059 180 2,088 317 2,194 453 2,287 535
7.25 1,757 102 1,771 159 1,809 246 1,864 406 1,991 549 2,103 651
7.50 1,531 142 1,538 257 1,558 348 1,616 528 1,813 673 1,930 776
7.75 1,258 215 1,280 378 1,298 466 1,429 646 1,607 803 1,724 899
8.00 1,034 317 1,056 513 1,105 604 1,268 782 1,484 942 1,593 1,046
8.25 813 446 849 685 913 764 1,120 930 1,290 1,092 1,457 1,196
8.50 609 613 662 872 742 943 978 1,099 1,165 1,261 1,333 1,360
8.75 443 814 510 1,082 593 1,142 836 1,284 1,040 1,437 1,214 1,528
9.00 326 1,046 371 1,309 468 1,332 720 1,471 937 1,627 1,099 1,706
9.25 234 1,284 280 1,522 375 1,560 625 1,668 830 1,779 999 1,894
9.50 151 1,528 207 1,754 295 1,773 536 1,842 737 1,974 909 2,073
9.75 115 1,778 124 1,992 234 1,991 461 2,043 669 2,174 816 2,275
10.00 92 2,028 109 2,245 165 2,243 396 2,242 588 2,380 755 2,472
10.50 72 2,528 89 2,744 106 2,742 270 2,792 470 2,810 616 2,875
11.00 60 3,028 73 3,241 91 3,241 199 3,275 356 3,290 501 3,305
11.50 53 3,528 66 3,742 80 3,741 152 3,754 270 3,789 393 3,823
12.00 47 4,028 59 4,241 73 4,240 104 4,254 201 4,266 313 4,304
CTC (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,865 89 - - 2,921 128 3,006 165 3,144 306 - -
3.50 2,655 101 2,694 120 2,722 140 2,882 180 2,967 360 3,043 522
3.60 2,456 118 2,494 134 2,522 155 2,684 252 2,794 451 2,822 598
3.70 2,265 140 2,294 149 2,322 171 2,508 314 2,619 502 2,694 701
3.80 2,065 167 2,094 167 2,168 192 2,330 375 2,464 585 2,560 774
3.90 1,857 203 1,894 201 1,947 268 2,172 464 2,305 664 2,406 868
4.00 1,658 251 1,730 272 1,806 372 2,012 522 2,150 766 2,268 986
4.10 1,464 311 1,545 344 1,622 436 1,851 634 2,007 860 2,127 1,092
4.20 1,274 395 1,358 444 1,471 554 1,705 736 1,868 981 2,010 1,226
4.30 1,093 492 1,182 544 1,283 646 1,538 838 1,739 1,090 1,881 1,331
4.40 905 603 1,034 685 1,140 776 1,406 974 1,610 1,204 1,777 1,472
4.50 748 726 895 819 1,011 916 1,288 1,092 1,497 1,329 1,686 1,595
4.60 605 899 752 981 896 1,074 1,186 1,236 1,383 1,468 1,577 1,737
4.70 510 1,078 642 1,151 777 1,223 1,081 1,399 1,264 1,628 1,498 1,868
4.80 416 1,266 552 1,318 674 1,384 995 1,541 1,184 1,743 1,407 1,987
4.90 341 1,468 461 1,510 593 1,544 884 1,695 1,079 1,882 1,306 2,160
5.00 266 1,671 362 1,698 508 1,716 815 1,884 992 2,028 1,222 2,325
5.25 178 2,162 207 2,170 346 2,180 605 2,316 802 2,440 1,079 2,704
5.50 135 2,663 171 2,670 203 2,721 466 2,777 651 2,859 928 3,111
5.75 116 3,163 147 3,171 176 3,201 351 3,278 523 3,312 789 3,555
6.00 102 3,664 130 3,671 156 3,680 276 3,704 418 3,762 649 3,992
6.25 93 4,164 118 4,171 141 4,178 192 4,201 348 4,232 554 4,450
6.50 84 4,664 108 4,671 130 4,678 177 4,699 281 4,730 458 4,908
6.75 80 5,164 101 5,170 120 5,178 165 5,199 200 5,228 401 5,357
7.00 75 5,664 95 5,670 113 5,678 154 5,699 185 5,726 339 5,837
7.25 - - - - 107 6,178 146 6,198 174 6,224 - -
7.50 - - - - 102 6,678 138 6,698 167 6,722 - -
7.75 - - - - 98 7,178 132 7,198 - - - -
8.00 - - - - 94 7,677 128 7,696 - - - -
8.25 - - - - 90 8,177 - - - - - -
CTS (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 9,965 611 10,009 644 10,055 818 10,309 1,604 10,941 2,243 11,374 2,792
18.00 9,464 727 9,553 777 9,554 963 9,903 1,812 10,567 2,498 11,036 3,056
18.50 8,968 864 9,013 920 9,054 1,137 9,518 2,052 10,219 2,740 10,707 3,306
19.00 8,468 1,018 8,522 1,083 8,632 1,320 9,138 2,247 9,870 2,989 10,376 3,566
19.50 7,967 1,186 8,015 1,263 8,207 1,526 8,768 2,485 9,523 3,266 10,062 3,862
20.00 7,466 1,377 7,679 1,463 7,879 1,765 8,391 2,762 9,192 3,539 9,765 4,156
21.00 6,516 1,769 6,790 1,892 6,932 2,316 7,723 3,311 8,565 4,100 9,176 4,740
22.00 5,576 2,206 5,940 2,398 6,236 2,953 7,050 3,940 7,975 4,752 8,667 5,401
23.00 4,644 2,720 5,094 2,980 5,433 3,640 6,439 4,584 7,418 5,373 8,133 6,051
24.00 3,793 3,342 4,361 3,730 4,758 4,386 5,884 5,283 6,871 6,080 7,653 6,748
25.00 3,022 4,135 3,688 4,537 4,156 5,167 5,384 6,035 6,409 6,762 7,219 7,440
26.00 2,501 5,050 3,091 5,392 3,613 5,987 4,899 6,798 5,944 7,514 6,783 8,197
27.00 2,035 6,010 2,565 6,228 3,096 6,769 4,439 7,606 5,540 8,310 6,386 8,937
28.00 1,633 6,989 2,128 7,146 2,614 7,779 4,011 8,428 5,167 9,079 6,104 9,772
29.00 1,282 8,034 1,715 8,176 2,213 8,699 3,617 9,270 4,765 9,922 5,744 10,558
30.00 988 9,036 1,383 9,158 1,850 9,640 3,266 10,176 4,443 10,783 5,402 11,374
31.00 743 10,067 1,078 10,159 1,536 10,611 2,919 11,098 4,101 11,627 5,117 12,226
32.00 589 11,035 860 11,159 1,268 11,512 2,642 11,955 3,775 12,517 4,793 13,061
33.00 476 12,039 675 12,150 1,084 12,494 2,364 12,865 3,511 13,384 4,485 13,903
34.00 392 13,035 545 13,169 873 13,485 2,116 13,822 3,261 14,274 4,225 14,759
35.00 329 14,037 404 14,138 706 14,416 1,904 14,780 2,982 15,154 3,980 15,633
36.00 281 15,038 368 15,138 573 15,408 1,684 15,725 2,776 16,081 3,683 16,524
37.00 242 16,033 337 16,128 440 16,435 1,540 16,670 2,569 17,000 - -
38.00 214 17,041 - - 403 17,409 1,364 17,617 2,363 17,908 - -
39.00 - - - - 383 18,409 - - - - - -
DFM (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,066 142 - -
6.50 7,560 159 - -
6.75 7,055 178 - -
7.00 6,560 195 6,725 270
7.25 6,098 222 6,268 300
7.50 5,595 250 5,842 481
7.75 5,132 293 5,404 587
8.00 4,663 418 4,987 774
8.25 4,215 585 4,586 945
8.50 3,780 744 4,197 1,172
8.75 3,355 1,000 3,818 1,438
9.00 2,973 1,255 3,469 1,685
9.25 2,594 1,565 3,146 1,993
9.50 2,252 1,885 2,830 2,300
9.75 1,931 2,261 2,540 2,629
10.00 1,652 2,633 2,277 2,991
10.50 1,166 3,465 1,805 3,763
11.00 794 4,357 1,408 4,580
11.50 485 5,294 1,055 5,461
12.00 333 6,294 812 6,294
12.50 286 7,294 585 7,294
13.00 252 8,294 464 8,294
13.50 226 9,294 333 9,294
14.00 206 10,294 304 10,294
GAC (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 5,354 193 - - 5,414 194 5,554 211 5,700 330 - -
1.60 5,154 210 5,168 211 5,214 210 5,354 222 5,540 415 5,687 633
1.65 4,952 232 4,968 232 5,047 232 5,192 329 5,380 503 5,528 703
1.70 4,751 253 4,768 254 4,847 253 5,030 417 5,218 579 5,368 779
1.75 4,550 281 4,596 282 4,646 281 4,828 500 5,057 661 5,208 855
1.80 4,349 312 4,395 312 4,477 310 4,665 581 4,895 737 5,087 926
1.85 4,122 347 4,194 346 4,276 401 4,500 662 4,732 865 4,926 1,041
1.90 3,946 385 4,020 384 4,106 487 4,335 737 4,569 935 4,804 1,118
1.95 3,745 431 3,819 480 3,904 569 4,169 819 4,443 1,011 4,641 1,239
2.00 3,526 482 3,645 568 3,733 650 4,038 942 4,278 1,135 4,516 1,302
2.10 3,140 638 3,266 742 3,389 814 3,739 1,136 4,024 1,319 4,267 1,535
2.20 2,753 796 2,911 918 3,008 1,014 3,438 1,336 3,766 1,553 4,014 1,754
2.30 2,402 1,016 2,551 1,128 2,687 1,217 3,168 1,565 3,504 1,777 3,757 1,978
2.40 2,023 1,210 2,248 1,368 2,429 1,461 2,895 1,800 3,279 2,004 3,576 2,235
2.50 1,716 1,482 1,973 1,637 2,170 1,746 2,656 2,067 3,010 2,297 3,354 2,484
2.60 1,471 1,754 1,734 1,882 1,944 2,028 2,494 2,327 2,818 2,557 3,168 2,778
2.70 1,264 2,077 1,491 2,220 1,717 2,335 2,289 2,694 2,623 2,842 2,981 3,063
2.80 1,057 2,446 1,287 2,564 1,528 2,677 2,082 2,917 2,424 3,134 2,833 3,344
2.90 886 2,823 1,077 2,931 1,336 3,009 1,914 3,278 2,266 3,486 2,641 3,662
3.00 712 3,213 914 3,296 1,190 3,366 1,744 3,595 2,105 3,799 2,488 3,946
3.10 582 3,604 810 3,658 1,042 3,728 1,569 3,945 1,941 4,116 2,334 4,281
3.20 448 3,993 641 4,043 889 4,105 1,441 4,264 1,822 4,432 2,224 4,598
3.30 391 4,395 537 4,405 795 4,462 1,309 4,642 1,702 4,769 2,064 4,946
3.40 347 4,784 432 4,790 701 4,840 1,231 4,984 1,580 5,118 1,950 5,276
3.50 - - - - 606 5,219 1,096 5,361 1,455 5,490 - -
3.60 - - - - 506 5,597 1,016 5,733 1,328 5,823 - -
3.70 - - - - 399 5,981 936 6,076 - - - -
3.80 - - - - 275 6,381 856 6,446 - - - -
3.90 - - - - 263 6,781 772 6,846 - - - -
4.00 - - - - 252 7,181 687 7,218 - - - -
4.10 - - - - 242 7,581 599 7,581 - - - -
4.20 - - - - 234 7,981 504 7,981 - - - -
4.30 - - - - 227 8,381 400 8,381 - - - -
4.40 - - - - 220 8,781 277 8,781 - - - -
4.50 - - - - 214 9,181 269 9,181 - - - -
4.60 - - - - 208 9,581 262 9,581 - - - -
4.70 - - - - 203 9,981 256 9,981 - - - -
4.80 - - - - 198 10,381 - - - - - -
4.90 - - - - 194 10,781 - - - - - -
5.00 - - - - 190 11,181 - - - - - -
5.25 - - - - 181 12,181 - - - - - -
GAH (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 28,694 364 28,834 417 - - - - 29,841 1,052 31,328 2,787 - - - -
10.75 27,438 364 27,534 478 - - - - - - - - - - - -
11.00 26,189 419 26,263 551 26,336 581 26,895 903 27,390 1,529 29,244 3,574 30,513 5,948 30,731 7,316
11.25 24,937 508 25,052 635 - - - - - - - - - - - -
11.50 23,686 620 23,800 748 23,911 776 24,480 1,298 25,128 2,181 27,199 4,460 28,560 7,028 28,865 8,452
11.75 22,434 760 22,546 886 - - - - - - - - - - - -
12.00 21,183 939 21,292 1,055 21,410 1,216 22,144 1,908 22,945 2,876 25,188 5,366 26,799 8,108 27,222 9,658
12.25 19,938 1,163 19,993 1,263 - - - - - - - - - - - -
12.50 18,688 1,443 18,743 1,518 18,940 1,814 19,881 2,683 20,519 3,878 23,501 6,464 25,058 9,348 25,612 11,000
12.75 17,429 1,775 17,515 1,823 - - - - - - - - - - - -
13.00 16,175 2,160 16,274 2,183 16,553 2,606 17,638 3,595 18,526 4,908 21,309 7,461 23,447 10,691 24,172 12,349
13.25 14,920 2,585 15,031 2,636 - - - - - - - - - - - -
13.50 13,687 3,030 13,745 3,100 14,402 3,589 15,494 4,821 16,641 6,080 19,675 8,844 21,872 12,106 22,804 13,753
13.75 12,428 3,480 12,548 3,608 - - - - - - - - - - - -
14.00 11,169 3,930 11,318 4,154 12,159 4,731 13,656 6,115 15,042 7,477 18,309 10,168 20,062 13,595 21,436 15,298
14.25 9,910 4,444 10,096 4,732 - - - - - - - - - - - -
14.50 8,628 4,990 8,916 5,406 10,082 6,182 11,870 7,586 13,370 8,880 16,971 11,663 19,034 15,066 20,660 16,812
14.75 7,333 5,664 7,824 6,144 - - - - - - - - - - - -
15.00 6,366 6,466 6,959 6,946 8,224 7,778 10,227 9,273 11,853 10,559 15,610 13,259 17,755 16,744 19,434 18,468
15.25 5,596 7,534 6,159 7,844 - - - - - - - - - - - -
15.50 4,955 8,841 5,424 8,894 6,533 9,770 8,737 11,146 10,452 12,284 14,328 14,934 16,493 18,415 18,250 20,143
15.75 4,377 10,131 4,754 10,127 - - - - - - - - - - - -
16.00 3,895 11,381 4,190 11,384 5,097 11,905 7,358 13,061 9,173 14,166 13,126 16,693 15,358 20,120 17,230 21,836
16.25 3,413 12,641 3,625 12,624 - - - - - - - - - - - -
16.50 2,969 13,891 3,142 13,874 4,003 14,198 6,160 15,140 8,026 16,131 12,006 18,616 14,288 21,966 16,223 23,612
16.75 2,543 15,141 2,721 15,131 - - - - - - - - - - - -
17.00 2,153 16,391 2,317 16,381 3,063 16,513 5,173 17,318 6,964 18,172 10,974 20,538 13,276 23,722 15,206 25,410
17.25 1,812 17,641 1,911 17,641 - - - - - - - - - - - -
17.50 1,523 18,891 1,647 18,891 2,304 19,158 4,218 19,655 5,992 20,342 10,034 22,515 12,357 25,653 14,372 27,224
17.75 1,283 20,141 1,427 20,141 - - - - - - - - - - - -
18.00 1,088 21,391 1,245 21,391 1,704 21,423 3,453 21,791 5,189 22,574 9,132 24,621 11,485 27,550 13,516 29,130
18.25 927 22,641 1,094 22,641 - - - - - - - - - - - -
18.50 796 23,891 969 23,885 1,336 23,949 2,831 24,222 4,433 24,805 8,331 26,615 10,621 29,498 12,717 31,014
18.75 689 25,141 864 25,141 - - - - - - - - - - - -
19.00 602 26,391 777 26,386 1,010 26,405 2,284 26,597 3,808 27,022 7,575 28,710 9,889 31,566 11,909 32,965
19.25 528 27,641 702 27,641 - - - - - - - - - - - -
19.50 468 28,891 639 28,891 693 28,891 1,822 28,891 3,246 29,227 6,867 30,792 9,220 33,606 11,277 35,756
19.75 418 30,141 585 30,137 - - - - - - - - - - - -
20.00 376 31,391 539 31,388 590 31,409 1,465 31,442 2,758 31,738 6,280 33,028 8,491 35,596 10,588 37,752
20.50 364 33,891 464 33,891 - - - - - - - - - - - -
21.00 364 36,391 405 36,391 450 36,391 1,020 36,391 1,930 36,391 5,139 37,626 7,329 39,952 9,326 41,994
21.50 364 38,891 364 38,891 - - - - - - - - - - - -
22.00 364 41,391 364 41,391 388 41,391 748 41,391 1,409 41,391 4,173 42,124 6,233 44,244 8,337 46,299
22.50 364 43,891 364 43,891 - - - - - - - - - - - -
23.00 - - - - 364 46,391 472 46,391 1,006 46,391 3,416 46,700 5,409 48,593 7,355 50,646
24.00 - - - - 364 51,391 428 51,391 757 51,391 2,815 51,626 4,607 53,082 6,589 55,128
25.00 - - - - 364 56,391 393 56,391 491 56,391 2,292 56,391 4,005 57,219 5,837 59,606
26.00 - - - - 364 61,391 364 61,391 454 61,391 1,856 61,391 3,357 63,246 - -
27.00 - - - - 364 66,391 364 66,391 425 66,391 1,530 66,391 2,961 66,847 - -
28.00 - - - - 364 71,391 364 71,391 400 71,391 1,334 71,391 2,488 72,679 - -
29.00 - - - - 364 76,391 364 76,391 378 76,391 1,138 76,391 2,150 77,430 - -
30.00 - - - - - - - - 364 81,391 937 81,391 - - - -
31.00 - - - - - - - - 364 86,391 724 86,391 - - - -
32.00 - - - - - - - - 364 91,391 479 91,391 - - - -
33.00 - - - - - - - - 364 96,391 460 96,391 - - - -
34.00 - - - - - - - - 364 101,391 444 101,391 - - - -
GHL (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 6,609 327 6,678 326 6,788 322 7,098 734 7,288 1,143 7,490 1,529
6.00 6,108 410 6,176 407 6,306 446 6,664 909 6,874 1,350 7,127 1,778
6.25 5,605 519 5,693 515 5,825 606 6,227 1,108 6,490 1,588 6,754 2,018
6.50 5,116 656 5,208 702 5,362 766 5,828 1,336 6,112 1,840 6,407 2,295
6.75 4,612 819 4,737 886 4,912 1,002 5,442 1,563 5,732 2,108 6,060 2,577
7.00 4,075 1,010 4,277 1,092 4,492 1,251 5,072 1,854 5,391 2,381 5,722 2,786
7.25 3,600 1,229 3,781 1,331 4,031 1,514 4,712 2,123 5,072 2,648 5,371 3,152
7.50 3,128 1,460 3,367 1,588 3,664 1,823 4,347 2,412 4,760 2,953 5,074 3,516
7.75 2,676 1,730 2,972 1,896 3,287 2,177 4,031 2,723 4,456 3,262 4,811 3,840
8.00 2,244 2,050 2,596 2,256 2,952 2,496 3,727 3,068 4,175 3,615 4,567 4,188
8.25 1,887 2,425 2,258 2,661 2,625 2,880 3,454 3,381 3,906 3,938 4,343 4,548
8.50 1,593 2,883 1,947 3,082 2,304 3,287 3,195 3,780 3,657 4,303 4,104 4,902
8.75 1,352 3,362 1,669 3,494 2,035 3,681 2,884 4,122 3,421 4,696 3,897 5,206
9.00 1,144 3,846 1,403 3,952 1,829 4,107 2,652 4,515 3,198 5,050 3,712 5,599
9.25 954 4,344 1,182 4,391 1,619 4,522 2,508 4,922 2,989 5,441 3,521 5,992
9.50 793 4,841 988 4,862 1,400 4,971 2,287 5,328 2,789 5,828 3,315 6,388
9.75 635 5,341 828 5,363 1,200 5,418 2,110 5,763 2,608 6,228 3,165 6,783
10.00 536 5,842 657 5,850 1,025 5,887 1,902 6,176 2,420 6,654 2,990 7,194
10.50 395 6,842 404 6,852 790 6,867 1,575 7,057 2,100 7,475 2,675 8,000
11.00 305 7,843 341 7,853 597 7,867 1,328 7,948 1,816 8,286 2,409 8,847
11.50 246 8,843 299 8,853 369 8,866 1,106 8,946 1,570 9,161 2,192 9,741
12.00 206 9,843 267 9,853 330 9,866 860 9,910 1,361 10,065 1,953 10,580
12.50 179 10,843 242 10,853 300 10,866 698 10,910 1,192 11,111 1,790 11,472
13.00 164 11,843 222 11,853 275 11,866 590 11,909 1,010 12,039 1,584 12,356
13.50 152 12,844 206 12,853 256 12,865 479 12,907 870 12,969 - -
14.00 - - - - 239 13,865 348 13,904 780 13,963 - -
14.50 - - - - 225 14,865 328 14,902 613 14,958 - -
15.00 - - - - 213 15,865 310 15,901 - - - -
15.50 - - - - 203 16,864 296 16,898 - - - -
16.00 - - - - 194 17,864 282 17,898 - - - -
GLI (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 2,700 125 2,771 186 2,813 294 3,044 544 3,236 747 3,353 916
22.00 2,505 178 2,588 248 2,653 369 2,893 632 3,117 848 3,236 1,014
23.00 2,301 236 2,386 319 2,469 449 2,752 722 2,981 948 3,124 1,116
24.00 2,114 304 2,205 400 2,313 545 2,617 827 2,860 1,054 3,050 1,246
25.00 1,943 385 2,064 498 2,163 642 2,488 932 2,740 1,177 2,939 1,364
26.00 1,740 473 1,901 604 2,039 754 2,360 1,051 2,625 1,290 2,847 1,484
27.00 1,566 573 1,722 715 1,894 868 2,219 1,162 2,527 1,414 2,759 1,612
28.00 1,402 683 1,579 843 1,744 990 2,098 1,296 2,420 1,544 2,660 1,746
29.00 1,246 806 1,444 972 1,618 1,114 1,992 1,421 2,321 1,677 2,550 1,878
30.00 1,092 934 1,314 1,107 1,499 1,255 1,902 1,555 2,240 1,814 2,480 2,019
31.00 961 1,088 1,192 1,252 1,388 1,393 1,806 1,698 2,146 1,951 2,410 2,153
32.00 834 1,251 1,078 1,408 1,281 1,546 1,713 1,838 2,064 2,104 2,332 2,307
33.00 718 1,424 973 1,555 1,183 1,692 1,626 1,988 1,986 2,252 2,250 2,454
34.00 615 1,604 876 1,718 1,091 1,850 1,545 2,134 1,904 2,389 2,183 2,616
35.00 526 1,785 786 1,889 1,003 2,010 1,464 2,287 1,824 2,532 2,116 2,747
36.00 446 1,964 709 2,061 926 2,181 1,389 2,436 1,766 2,696 2,056 2,898
37.00 374 2,163 640 2,241 851 2,346 1,318 2,603 1,699 2,856 2,002 3,060
38.00 312 2,351 571 2,430 790 2,527 1,247 2,764 1,616 3,010 1,933 3,225
39.00 267 2,544 518 2,612 719 2,711 1,191 2,932 1,545 3,176 1,868 3,390
40.00 219 2,746 459 2,801 659 2,892 1,128 3,099 1,506 3,336 1,814 3,552
41.00 184 2,940 409 2,989 604 3,056 1,069 3,269 1,452 3,509 1,760 3,705
42.00 156 3,139 354 3,183 558 3,233 1,012 3,448 1,394 3,672 1,706 3,875
43.00 128 3,338 323 3,374 510 3,439 959 3,622 1,333 3,838 1,655 4,048
44.00 100 3,536 282 3,558 470 3,596 896 3,801 1,280 4,009 1,602 4,209
45.00 80 3,736 252 3,752 428 3,791 861 3,978 1,237 4,181 1,546 4,396
46.00 59 3,936 225 3,943 393 3,975 814 4,156 1,193 4,354 1,497 4,566
47.00 52 4,136 198 4,145 357 4,162 771 4,337 1,148 4,530 1,457 4,732
48.00 50 4,336 177 4,343 324 4,395 731 4,521 1,100 4,708 1,416 4,904
49.00 46 4,536 156 4,536 297 4,581 684 4,703 1,055 4,888 1,376 5,078
50.00 44 4,736 133 4,736 268 4,774 646 4,887 1,012 5,063 1,335 5,250
52.50 41 5,236 102 5,236 216 5,249 574 5,346 929 5,506 - -
55.00 41 5,736 70 5,736 169 5,736 500 5,812 841 5,977 - -
57.50 41 6,236 - - 133 6,236 439 6,277 766 6,436 - -
60.00 41 6,736 - - 105 6,736 385 6,780 700 6,898 - -
62.50 41 7,236 - - 87 7,236 334 7,236 642 7,364 - -
65.00 41 7,736 - - 70 7,736 296 7,736 580 7,830 - -
67.50 41 8,236 - - 48 8,236 258 8,236 535 8,313 - -
70.00 41 8,736 - - 45 8,736 230 8,736 489 8,796 - -
72.50 41 9,236 - - 42 9,236 202 9,236 443 9,236 - -
75.00 - - - - 41 9,736 180 9,736 406 9,736 - -
77.50 - - - - 41 10,236 158 10,236 379 10,236 - -
80.00 - - - - 41 10,736 135 10,736 344 10,736 - -
82.50 - - - - 41 11,236 121 11,236 314 11,236 - -
85.00 - - - - 41 11,736 106 11,736 289 11,736 - -
87.50 - - - - 41 12,236 91 12,236 265 12,236 - -
90.00 - - - - 41 12,736 73 12,736 - - - -
92.50 - - - - 41 13,236 53 13,236 - - - -
95.00 - - - - 41 13,736 51 13,736 - - - -
97.50 - - - - 41 14,236 50 14,236 - - - -
100.00 - - - - 41 14,736 48 14,736 - - - -
102.50 - - - - 41 15,236 47 15,236 - - - -
105.00 - - - - 41 15,736 46 15,736 - - - -
107.50 - - - - 41 16,236 45 16,236 - - - -
110.00 - - - - 41 16,736 44 16,736 - - - -
112.50 - - - - 41 17,236 42 17,236 - - - -
GLX (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 14,897 104 - - 14,986 104 15,148 122 15,282 300 - -
19.00 14,397 104 - - 14,491 104 14,865 131 14,844 348 - -
19.50 13,896 104 - - 14,004 104 14,394 138 14,379 425 - -
20.00 13,396 104 13,451 104 13,497 104 13,964 203 13,967 500 14,004 838
21.00 12,397 104 12,448 104 12,512 116 12,982 308 12,983 684 13,147 1,070
22.00 11,401 104 11,463 106 11,672 133 12,066 411 12,083 924 12,318 1,355
23.00 10,407 104 10,548 124 10,712 209 11,161 585 11,234 1,206 11,528 1,668
24.00 9,406 104 9,573 149 9,764 325 10,278 804 10,423 1,508 10,772 2,074
25.00 8,407 138 8,608 237 8,824 472 9,413 1,099 9,625 1,886 10,040 2,454
26.00 7,420 203 7,566 439 7,772 713 8,597 1,423 9,093 2,293 9,351 2,912
27.00 6,432 347 6,644 672 6,909 1,010 7,669 1,791 8,175 2,732 8,712 3,378
28.00 5,468 586 5,759 1,009 6,080 1,405 6,950 2,246 7,492 3,222 8,093 3,908
29.00 4,532 935 4,920 1,436 5,308 1,850 6,331 2,740 6,872 3,713 7,521 4,443
30.00 3,648 1,397 4,181 1,963 4,634 2,380 5,675 3,242 6,270 4,260 6,970 5,050
31.00 2,870 2,020 3,459 2,561 3,965 2,949 5,069 3,820 5,806 4,838 6,412 5,637
32.00 2,106 2,789 2,816 3,231 3,347 3,593 4,514 4,425 5,283 5,484 5,883 6,267
33.00 1,521 3,596 2,261 3,976 2,802 4,314 3,992 5,100 4,798 6,108 5,432 6,894
34.00 1,049 4,535 1,762 4,809 2,339 5,106 3,534 5,810 4,358 6,908 5,026 7,556
35.00 700 5,458 1,375 5,673 1,937 5,917 3,103 6,568 3,934 7,546 4,624 8,350
36.00 457 6,427 1,059 6,570 1,580 6,761 2,735 7,357 3,550 8,314 4,289 9,046
37.00 297 7,427 796 7,502 1,278 7,647 2,430 8,169 3,185 9,093 3,946 9,806
38.00 194 8,427 582 8,464 1,027 8,544 2,125 8,982 2,890 9,892 3,629 10,527
39.00 166 9,427 438 9,427 822 9,512 1,850 9,850 2,580 10,725 3,390 11,310
40.00 144 10,427 325 10,427 649 10,427 1,593 10,722 2,319 11,546 3,119 12,110
41.00 127 11,427 190 11,427 490 11,427 1,392 11,602 2,088 12,367 2,902 12,951
42.00 114 12,427 170 12,427 386 12,427 1,200 12,427 1,844 13,228 2,655 13,784
43.00 104 13,427 155 13,427 319 13,427 1,017 13,427 1,671 14,099 2,439 14,625
44.00 104 14,427 142 14,427 251 14,427 892 14,427 1,497 15,010 2,225 15,498
45.00 104 15,427 131 15,427 174 15,427 762 15,427 1,316 15,983 2,054 16,370
46.00 104 16,427 122 16,427 162 16,427 653 16,427 1,185 16,885 1,883 17,254
47.00 104 17,427 114 17,427 152 17,427 569 17,427 1,057 17,808 - -
48.00 104 18,427 108 18,427 143 18,427 482 18,427 937 18,742 - -
49.00 - - - - 136 19,427 428 19,427 - - - -
50.00 - - - - 128 20,427 373 20,427 - - - -
52.50 - - - - 114 22,927 248 22,927 - - - -
55.00 - - - - 104 25,427 164 25,427 - - - -
57.50 - - - - 104 27,927 150 27,927 - - - -
60.00 - - - - 104 30,427 139 30,427 - - - -
62.50 - - - - 104 32,927 - - - - - -
65.00 - - - - 104 35,427 - - - - - -
GST (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.50 - - - - 1,396 109 1,420 161 1,470 231 1,620 407 1,746 590 1,832 700
6.70 1,302 125 1,304 128 - - - - - - - - - - - -
6.75 - - - - 1,300 141 1,340 191 1,391 274 1,554 456 1,691 653 1,779 761
6.80 1,262 137 1,264 139 - - - - - - - - - - - -
6.90 1,222 150 1,224 151 - - - - - - - - - - - -
7.00 1,182 163 1,184 164 1,206 178 1,259 233 1,314 320 1,492 504 1,636 709 1,728 823
7.10 1,142 176 1,144 178 - - - - - - - - - - - -
7.20 1,102 191 1,104 191 - - - - - - - - - - - -
7.25 - - - - 1,111 218 1,180 286 1,244 369 1,432 566 1,579 770 1,681 884
7.30 1,062 205 1,064 205 - - - - - - - - - - - -
7.40 1,022 220 1,024 220 - - - - - - - - - - - -
7.50 982 234 984 234 1,024 262 1,099 335 1,169 427 1,370 626 1,526 831 1,642 950
7.60 942 248 944 248 - - - - - - - - - - - -
7.70 902 263 905 263 - - - - - - - - - - - -
7.75 - - - - 934 307 1,014 394 1,096 485 1,312 682 1,479 900 1,590 1,015
7.80 863 277 865 279 - - - - - - - - - - - -
7.90 823 292 825 296 - - - - - - - - - - - -
8.00 783 306 786 313 847 360 942 457 1,030 546 1,258 742 1,428 965 1,542 1,084
8.10 743 320 748 330 - - - - - - - - - - - -
8.20 703 335 707 349 - - - - - - - - - - - -
8.25 - - - - 765 419 878 518 986 611 1,206 814 1,380 1,034 1,514 1,157
8.30 662 349 669 369 - - - - - - - - - - - -
8.40 621 368 630 391 - - - - - - - - - - - -
8.50 581 385 590 414 688 480 814 586 921 676 1,153 878 1,345 1,105 1,468 1,228
8.60 539 405 552 438 - - - - - - - - - - - -
8.70 496 430 517 465 - - - - - - - - - - - -
8.75 - - - - 612 550 752 658 862 748 1,120 940 1,304 1,176 1,430 1,297
8.80 452 457 490 492 - - - - - - - - - - - -
8.90 426 498 462 522 - - - - - - - - - - - -
9.00 404 541 440 552 548 633 690 735 812 820 1,074 1,020 1,254 1,248 1,390 1,372
9.10 384 582 418 586 - - - - - - - - - - - -
9.20 367 624 396 626 - - - - - - - - - - - -
9.25 - - - - 490 716 641 813 764 896 1,032 1,092 1,213 1,328 1,354 1,448
9.30 350 665 374 665 - - - - - - - - - - - -
9.40 334 706 355 705 - - - - - - - - - - - -
9.50 319 746 335 744 428 796 592 893 716 977 989 1,167 1,176 1,402 1,319 1,524
9.60 305 786 319 785 - - - - - - - - - - - -
9.70 290 826 302 824 - - - - - - - - - - - -
9.75 - - - - 378 891 544 975 670 1,054 949 1,245 1,142 1,474 1,291 1,604
9.80 276 866 284 865 - - - - - - - - - - - -
9.90 262 906 268 905 - - - - - - - - - - - -
10.00 247 946 251 945 326 978 496 1,060 624 1,137 914 1,327 1,109 1,548 1,260 1,677
10.25 212 1,046 214 1,046 - - - - - - - - - - - -
10.50 179 1,146 184 1,146 248 1,168 411 1,235 542 1,305 841 1,489 1,043 1,715 1,200 1,832
10.75 150 1,245 156 1,246 - - - - - - - - - - - -
11.00 126 1,346 134 1,346 180 1,361 343 1,408 472 1,480 771 1,651 978 1,870 1,143 2,001
11.25 106 1,446 115 1,446 - - - - - - - - - - - -
11.50 89 1,546 101 1,546 127 1,555 278 1,597 405 1,656 708 1,817 921 2,032 1,084 2,160
11.75 76 1,646 88 1,646 - - - - - - - - - - - -
12.00 65 1,746 - - 96 1,751 231 1,791 353 1,839 647 1,990 864 2,205 1,032 2,322
12.25 56 1,846 - - - - - - - - - - - - - -
12.50 49 1,946 - - 67 1,955 191 1,980 299 2,026 591 2,164 802 2,370 983 2,492
13.00 - - - - 60 2,151 149 2,161 257 2,212 542 2,341 758 2,543 927 2,662
13.50 - - - - 54 2,351 128 2,361 221 2,390 499 2,523 714 2,714 886 2,834
14.00 - - - - 49 2,551 92 2,557 192 2,590 455 2,703 668 2,890 848 3,007
14.50 - - - - 46 2,751 65 2,765 164 2,782 414 2,884 626 3,066 805 3,180
GWM (Applicable Date : 30/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.00 1,397 20 1,405 25 1,412 29 1,469 85 1,515 142 1,516 238
5.25 1,272 24 1,279 29 1,295 47 1,362 116 1,419 180 1,454 287
5.50 1,147 30 1,157 47 1,181 75 1,259 156 1,332 222 1,361 342
5.75 1,025 38 1,037 64 1,066 102 1,159 199 1,239 274 1,268 401
6.00 899 51 921 93 960 135 1,064 245 1,155 328 1,177 463
6.25 775 87 818 131 852 182 973 296 1,069 387 1,100 527
6.50 659 124 707 180 753 240 884 359 992 449 1,020 599
6.75 548 179 603 241 660 303 810 419 914 509 951 674
7.00 452 247 519 316 583 375 739 491 855 582 880 752
7.25 350 328 442 395 506 453 666 571 779 661 815 835
7.50 271 427 363 485 436 538 607 653 723 740 757 915
7.75 200 527 297 584 375 640 541 742 666 828 699 1,005
8.00 154 644 247 695 323 732 496 833 613 911 652 1,097
8.25 115 771 200 803 277 836 444 929 563 1,003 604 1,184
8.50 83 890 161 915 234 943 402 1,032 525 1,097 558 1,278
8.75 50 1,014 127 1,033 191 1,056 360 1,130 485 1,197 515 1,375
9.00 41 1,131 101 1,151 160 1,169 316 1,240 445 1,297 477 1,472
9.25 35 1,256 75 1,273 137 1,286 284 1,347 410 1,398 446 1,570
9.50 31 1,381 56 1,395 112 1,399 252 1,458 375 1,501 407 1,671
9.75 29 1,506 38 1,511 88 1,524 225 1,569 344 1,611 379 1,771
10.00 27 1,631 35 1,644 72 1,649 198 1,681 313 1,718 353 1,877
10.50 24 1,881 31 1,894 53 1,899 158 1,914 264 1,988 299 2,084
11.00 21 2,131 29 2,145 33 2,149 123 2,159 220 2,206 - -
11.50 20 2,381 26 2,395 31 2,399 98 2,408 189 2,446 - -
12.00 19 2,634 24 2,645 29 2,649 71 2,657 159 2,684 - -
12.50 18 2,881 23 2,895 27 2,899 54 2,907 136 2,939 - -
13.00 18 3,134 21 3,145 26 3,149 36 3,157 112 3,167 - -
13.50 - - - - 25 3,394 33 3,402 98 3,408 - -
14.00 - - - - 24 3,649 32 3,657 83 3,664 - -
14.50 - - - - 23 3,899 31 3,907 55 3,914 - -
15.00 - - - - 21 4,149 30 4,157 36 4,163 - -
15.50 - - - - 21 4,399 29 4,407 - - - -
16.00 - - - - 20 4,644 27 4,651 - - - -
16.50 - - - - 20 4,894 26 4,900 - - - -
17.00 - - - - 19 5,144 26 5,150 - - - -
17.50 - - - - 19 5,394 25 5,400 - - - -
18.00 - - - - 19 5,649 25 5,656 - - - -
18.50 - - - - 18 5,894 - - - - - -
19.00 - - - - 18 6,149 - - - - - -
19.50 - - - - 18 6,381 - - - - - -
20.00 - - - - 18 6,631 - - - - - -
| |