Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.75 - - - - 36,312 290 - - 36,336 369 - - - -
10.00 34,971 290 35,058 290 35,060 293 35,081 328 35,082 395 35,129 479 35,182 545
10.50 32,497 290 32,556 290 32,558 324 32,574 370 32,578 447 32,612 531 32,668 628
11.00 29,997 290 30,052 306 30,050 375 30,063 420 30,060 498 30,075 621 30,113 937
11.50 27,498 290 27,557 357 27,553 425 27,557 480 27,548 588 27,545 937 27,880 1,390
12.00 24,998 300 25,066 412 25,064 506 25,068 570 25,059 905 25,054 1,394 25,050 1,916
12.50 22,497 386 22,577 503 22,622 603 22,646 689 22,679 1,213 22,769 1,930 22,915 2,543
13.00 20,003 520 20,112 658 20,118 740 20,142 1,221 20,168 1,803 20,623 2,631 20,978 3,382
13.50 17,510 736 17,609 960 17,612 1,321 17,633 1,710 17,790 2,552 18,585 3,545 19,602 4,306
14.00 15,016 1,089 15,100 1,550 15,188 2,104 15,296 2,615 15,590 3,438 16,686 4,560 17,808 5,377
14.50 12,542 1,683 12,666 2,439 12,838 3,182 13,012 3,682 13,545 4,609 14,836 5,820 16,107 6,610
15.00 10,094 2,600 10,312 3,572 10,620 4,514 10,896 5,068 11,682 5,928 13,159 7,106 14,503 7,912
15.50 7,722 3,724 8,153 5,130 8,514 6,020 8,891 6,555 9,967 7,442 11,656 8,578 12,994 9,406
16.00 5,468 5,200 6,108 7,031 6,724 7,808 7,178 8,350 8,297 9,074 10,067 10,131 11,467 11,014
16.50 3,896 7,334 4,327 9,141 5,121 9,916 5,728 10,294 6,980 11,000 8,782 12,013 10,180 12,712
17.00 2,760 9,764 3,000 11,378 3,898 11,960 4,496 12,227 5,743 12,807 7,645 13,825 9,076 14,334
17.50 1,838 12,253 2,012 13,881 2,814 14,410 3,496 14,509 4,844 14,906 6,615 15,807 8,003 16,498
18.00 1,268 14,753 1,284 16,332 2,086 16,537 2,684 16,691 3,948 17,035 5,610 17,655 7,197 18,167
18.50 910 17,253 920 18,768 1,459 18,936 2,028 19,033 3,222 19,261 4,914 19,784 6,323 20,253
19.00 687 19,753 741 21,327 1,116 21,486 1,602 21,742 2,522 21,988 4,176 22,448 5,567 22,916
19.50 543 22,276 646 23,816 777 23,936 1,141 24,189 2,040 24,372 3,587 24,726 4,807 25,082
20.00 444 24,872 567 26,315 686 26,375 795 26,639 1,635 26,760 2,973 27,039 4,159 27,318
21.00 354 29,879 460 31,304 567 31,487 656 31,520 1,084 31,682 2,172 31,832 3,174 32,032
22.00 302 34,848 398 36,292 480 36,428 560 36,467 723 36,554 1,574 36,749 2,301 36,868
23.00 290 39,885 348 41,270 436 41,379 503 41,397 628 41,480 818 41,588 1,840 41,692
24.00 290 44,785 320 46,260 390 46,379 455 46,397 570 46,483 724 46,594 1,364 46,691
25.00 290 49,784 294 51,238 358 51,318 - - 514 51,420 665 51,509 1,073 51,594
26.00 290 54,784 290 56,217 332 56,320 - - 467 56,425 609 56,512 750 56,604
27.00 290 59,783 - - 306 61,268 - - 442 61,345 558 61,430 - -
28.00 - - - - 290 66,269 - - 418 66,350 533 66,437 - -
AAC (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 21,420 246 - - 21,837 683 - - - -
24.00 - - - - 20,473 339 - - 20,907 864 - - - -
25.00 - - - - 19,421 467 - - 20,004 1,086 - - - -
26.00 - - - - 18,456 599 - - 19,118 1,337 - - - -
27.00 - - - - 17,531 788 - - 18,200 1,634 - - - -
28.00 - - - - 16,626 1,017 - - 17,354 1,948 - - - -
29.00 15,249 788 15,370 1,000 15,613 1,280 - - 16,524 2,317 17,399 3,378 - -
30.00 14,247 1,049 14,412 1,273 14,703 1,584 - - 15,706 2,713 16,684 3,785 17,590 4,628
31.00 13,272 1,327 13,460 1,593 13,802 1,929 14,137 2,207 14,920 3,136 15,961 4,272 16,932 5,073
32.00 12,259 1,663 12,522 1,953 12,922 2,309 13,306 2,661 14,157 3,620 15,220 4,720 16,322 5,586
33.00 11,277 2,028 11,587 2,354 12,106 2,730 12,494 3,099 13,416 4,037 14,568 5,228 15,671 6,137
34.00 10,298 2,434 10,690 2,794 11,220 3,199 11,668 3,601 12,696 4,568 13,904 5,764 15,044 6,686
35.00 9,338 2,872 9,822 3,287 10,423 3,688 10,921 4,152 11,998 5,108 13,240 6,292 14,489 7,227
36.00 8,393 3,360 8,990 3,812 9,662 4,205 10,192 4,718 11,313 5,641 12,659 6,922 13,937 7,862
37.00 7,478 3,893 8,187 4,384 8,924 4,802 9,502 5,331 10,678 6,314 12,071 7,522 13,387 8,479
38.00 6,610 4,452 7,453 4,985 8,233 5,442 8,888 5,962 10,153 6,902 11,509 8,128 12,846 9,095
39.00 5,766 5,087 6,722 5,631 7,562 6,123 8,259 6,661 9,566 7,560 11,042 8,812 12,350 9,725
40.00 5,144 5,786 6,044 6,324 6,967 6,876 7,651 7,346 9,012 8,272 10,546 9,472 11,859 10,414
41.00 4,543 6,530 5,422 7,074 6,366 7,625 7,097 8,120 8,453 8,929 9,887 10,152 11,420 11,096
42.00 3,999 7,388 4,834 7,888 5,818 8,448 6,567 8,879 7,959 9,760 9,413 10,870 10,952 11,793
43.00 3,493 8,338 4,280 8,758 5,329 9,267 6,084 9,680 7,493 10,510 8,931 11,606 10,506 12,497
44.00 3,043 9,308 3,774 9,647 4,858 10,103 5,618 10,528 7,076 11,296 8,676 12,381 10,120 13,259
45.00 2,626 10,293 3,334 10,554 4,404 10,968 5,170 11,346 6,634 12,114 8,276 13,155 9,734 14,026
46.00 2,262 11,284 2,949 11,486 3,981 11,886 4,750 12,232 6,244 12,930 7,870 13,911 9,350 14,807
47.00 1,922 12,281 2,596 12,461 3,590 12,796 4,350 13,090 5,860 13,763 7,462 14,734 8,964 15,582
48.00 1,627 13,284 2,278 13,412 3,234 13,700 3,995 13,971 5,486 14,605 7,110 15,557 8,580 16,348
49.00 1,375 14,290 2,002 14,379 2,902 14,626 3,649 14,883 5,142 15,461 6,775 16,371 8,272 17,158
50.00 1,158 15,292 1,740 15,342 2,560 15,564 - - 4,808 16,338 6,454 17,170 7,950 17,987
52.50 725 17,792 1,211 17,793 1,937 17,926 - - 4,066 18,567 5,659 19,316 7,042 20,036
55.00 458 20,292 831 20,292 1,468 20,340 - - 3,429 20,811 5,021 21,459 6,384 22,158
57.50 342 22,792 572 22,792 1,098 22,793 - - 2,879 23,145 4,320 23,734 5,780 24,319
60.00 - - - - 790 25,292 - - 2,427 25,487 3,890 25,961 - -
62.50 - - - - 598 27,792 - - 2,032 27,835 3,388 28,268 - -
65.00 - - - - 437 30,292 - - 1,704 30,318 3,022 30,586 - -
67.50 - - - - 313 32,792 - - 1,429 32,808 2,587 32,966 - -
70.00 - - - - 256 35,293 - - 1,191 35,308 2,320 35,383 - -
ACC (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,375 57 3,387 57 3,405 57 - - 3,476 63 3,554 240 3,564 323
11.50 3,125 73 3,140 73 3,155 72 3,178 72 3,247 115 3,325 315 3,341 408
12.00 2,875 95 2,892 95 2,908 93 2,938 93 3,012 160 3,096 391 3,122 496
12.50 2,625 127 2,643 126 2,657 140 2,698 161 2,782 217 2,874 481 2,908 597
13.00 2,376 171 2,394 170 2,410 201 2,466 216 2,554 282 2,674 591 2,711 711
13.50 2,126 233 2,145 240 2,182 273 2,240 296 2,331 374 2,453 711 2,511 829
14.00 1,877 311 1,901 329 1,957 361 2,004 390 2,100 487 2,261 837 2,328 957
14.50 1,630 407 1,671 434 1,736 471 1,793 502 1,903 607 2,059 981 2,158 1,101
15.00 1,385 514 1,442 552 1,522 594 1,591 621 1,714 744 1,884 1,129 1,992 1,247
15.50 1,144 632 1,220 687 1,323 734 1,406 772 1,535 898 1,750 1,292 1,832 1,408
16.00 914 779 1,022 837 1,139 888 1,228 943 1,370 1,066 1,592 1,457 1,687 1,573
16.50 748 953 836 1,014 962 1,085 1,054 1,133 1,215 1,228 1,448 1,633 1,546 1,744
17.00 610 1,189 685 1,228 810 1,284 905 1,330 1,070 1,411 1,308 1,817 1,423 1,925
17.50 497 1,437 560 1,459 679 1,502 783 1,541 943 1,613 1,185 2,007 1,302 2,106
18.00 395 1,690 451 1,697 556 1,728 658 1,759 829 1,817 1,069 2,202 1,188 2,316
18.50 310 1,941 364 1,946 450 1,961 554 1,984 723 2,063 961 2,407 1,089 2,507
19.00 236 2,193 284 2,205 365 2,216 461 2,240 629 2,287 863 2,608 993 2,711
19.50 186 2,449 221 2,453 286 2,459 382 2,474 537 2,508 775 2,819 907 2,905
20.00 150 2,700 173 2,705 225 2,711 309 2,717 466 2,753 694 3,034 828 3,129
21.00 103 3,197 107 3,207 128 3,213 213 3,218 333 3,229 552 3,482 687 3,554
22.00 75 3,699 78 3,709 80 3,715 - - 247 3,729 441 3,929 571 3,995
23.00 59 4,201 61 4,211 68 4,217 - - 167 4,230 340 4,374 467 4,421
24.00 48 4,701 50 4,712 60 4,717 - - 135 4,730 274 4,868 385 4,861
25.00 43 5,202 44 5,213 53 5,217 - - 102 5,231 210 5,363 320 5,353
26.00 43 5,702 43 5,714 48 5,718 - - 68 5,732 167 5,855 - -
27.00 43 6,203 43 6,214 44 6,219 - - 62 6,233 143 6,347 - -
28.00 - - - - 43 6,720 - - 57 6,733 98 6,838 - -
29.00 - - - - 43 7,221 - - 54 7,233 - - - -
30.00 - - - - 43 7,721 - - 51 7,733 - - - -
31.00 - - - - 43 8,221 - - 48 8,233 - - - -
32.00 - - - - 43 8,721 - - 45 8,733 - - - -
33.00 - - - - 43 9,221 - - 44 9,233 - - - -
34.00 - - - - 43 9,721 - - 43 9,733 - - - -
35.00 - - - - 43 10,221 - - - - - - - -
36.00 - - - - 43 10,721 - - - - - - - -
AIA (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 50,518 230 50,740 230 50,872 230 - - 51,198 230 51,518 230 - -
29.00 - - - - 49,526 230 49,594 230 49,738 230 - - 49,789 230 50,572 230 50,627 230
30.00 - - - - 48,517 230 48,585 230 48,741 230 48,969 230 49,012 230 49,600 230 49,666 230
31.00 - - - - 47,436 230 47,566 230 47,762 230 47,982 230 48,272 230 48,647 230 48,707 240
32.00 - - - - 46,445 230 46,508 230 46,763 230 46,995 230 47,142 230 47,672 230 47,736 250
33.00 - - - - 45,533 230 45,606 230 45,929 230 46,018 230 46,322 230 46,708 230 46,776 260
34.00 - - - - 44,462 230 44,588 230 44,787 230 45,030 230 45,358 230 45,753 230 45,827 303
35.00 - - - - 43,532 230 43,608 230 43,953 230 44,064 230 44,384 230 44,788 240 44,885 354
36.00 - - - - 42,523 230 42,599 230 42,974 230 43,077 230 43,252 230 43,832 250 43,944 417
37.00 - - - - 41,557 230 41,638 230 41,976 230 42,090 230 42,277 230 42,878 262 43,005 505
38.00 - - - - 40,556 230 40,639 230 40,998 230 41,112 230 41,470 230 41,923 315 42,060 578
39.00 - - - - 39,556 230 39,639 230 39,845 230 40,126 230 40,339 230 40,772 360 41,118 664
40.00 - - - - 38,555 230 38,639 230 38,866 230 39,148 230 39,203 240 40,031 435 40,180 775
41.00 - - - - 37,476 230 37,630 230 37,889 230 38,160 230 38,217 250 39,106 492 39,268 892
42.00 - - - - 36,466 230 36,640 230 36,900 230 37,184 230 37,243 262 37,993 588 38,170 1,022
43.00 - - - - 35,544 230 35,640 230 36,066 230 36,196 230 36,475 315 37,029 688 37,420 1,166
44.00 - - - - 34,560 230 34,660 230 34,924 230 35,220 230 35,352 383 36,099 802 36,462 1,317
45.00 - - - - 33,541 230 33,660 230 33,946 230 34,254 230 34,367 438 35,178 910 35,510 1,486
46.00 - - - - 32,471 230 32,670 230 33,110 230 33,267 230 33,428 521 34,252 1,024 34,561 1,655
47.00 - - - - 31,564 230 31,690 230 31,968 230 32,301 230 32,500 608 33,328 1,202 33,628 1,847
48.00 - - - - 30,486 230 30,690 230 30,991 230 31,035 240 31,559 700 32,384 1,350 32,726 2,069
49.00 - - - - 29,460 230 29,700 230 30,002 230 30,049 265 30,620 800 31,430 1,519 31,796 2,293
50.00 - - - - 28,491 230 28,709 230 29,033 230 29,084 326 29,680 928 30,486 1,718 30,893 2,503
52.50 - - - - 25,971 230 26,218 230 26,362 286 26,664 558 27,355 1,299 28,196 2,243 28,697 3,203
54.00 24,000 230 24,226 230 - - - - - - - - - - - - - -
55.00 23,000 230 23,223 230 23,506 230 23,614 230 23,948 475 24,286 862 25,061 1,758 25,887 2,930 26,596 3,926
56.00 22,000 230 22,226 230 - - - - - - - - - - - - - -
57.00 21,000 230 21,222 230 - - - - - - - - - - - - - -
57.50 - - - - 20,983 230 21,141 286 21,562 790 21,947 1,278 22,803 2,316 23,781 3,688 24,516 4,712
58.00 20,000 230 20,218 230 - - - - - - - - - - - - - -
59.00 18,999 230 19,214 257 - - - - - - - - - - - - - -
60.00 17,999 230 18,215 316 18,374 335 18,722 604 19,208 1,268 19,651 1,842 20,640 2,929 21,759 4,410 22,537 5,552
61.00 16,998 250 17,204 391 - - - - - - - - - - - - - -
62.00 15,998 350 16,189 493 - - - - - - - - - - - - - -
62.50 - - - - 15,687 667 16,010 1,081 16,572 1,916 17,112 2,568 18,562 3,684 19,778 5,376 20,747 6,569
63.00 14,998 496 15,168 626 - - - - - - - - - - - - - -
64.00 13,998 694 14,072 798 - - - - - - - - - - - - - -
65.00 12,998 949 13,071 1,018 13,234 1,241 13,715 1,825 14,418 2,746 15,043 3,410 16,366 4,600 17,580 6,422 18,961 7,698
66.00 11,998 1,260 12,069 1,290 - - - - - - - - - - - - - -
67.00 10,998 1,606 11,068 1,610 - - - - - - - - - - - - - -
67.50 - - - - 10,942 2,080 11,723 2,822 12,390 3,736 13,099 4,382 14,514 5,627 15,845 7,588 17,408 8,890
68.00 9,998 1,964 10,064 1,971 - - - - - - - - - - - - - -
69.00 8,994 2,324 9,064 2,350 - - - - - - - - - - - - - -
70.00 7,997 2,684 8,061 2,755 8,669 3,176 9,668 4,008 10,664 4,924 11,406 5,591 12,989 6,787 14,537 8,883 15,746 10,198
71.00 6,999 3,057 7,080 3,204 - - - - - - - - - - - - - -
72.00 5,989 3,462 6,096 3,705 - - - - - - - - - - - - - -
72.50 - - - - 6,549 4,544 7,799 5,514 8,898 6,350 9,695 6,970 11,330 8,109 13,000 10,233 14,456 11,567
73.00 4,953 3,950 5,194 4,276 - - - - - - - - - - - - - -
74.00 4,069 4,752 4,501 4,950 - - - - - - - - - - - - - -
75.00 3,556 5,794 3,885 5,783 4,619 6,328 6,118 7,323 7,317 7,981 8,178 8,531 9,770 9,571 11,554 11,777 13,138 13,055
76.00 3,132 6,810 3,353 6,786 - - - - - - - - - - - - - -
77.00 2,759 7,814 2,886 7,802 - - - - - - - - - - - - - -
77.50 - - - - 3,263 8,512 4,694 9,166 5,975 9,836 6,850 10,303 8,591 11,344 10,343 13,433 11,986 14,740
78.00 2,399 8,816 2,470 8,806 - - - - - - - - - - - - - -
79.00 2,039 9,816 2,086 9,814 - - - - - - - - - - - - - -
80.00 1,682 10,816 1,732 10,816 2,262 10,847 3,540 11,271 4,804 11,992 5,684 12,286 7,559 13,242 9,182 15,113 10,882 16,355
81.00 1,343 11,816 1,404 11,816 - - - - - - - - - - - - - -
82.00 1,040 12,816 1,140 12,816 - - - - - - - - - - - - - -
82.50 - - - - 1,520 13,347 2,640 13,532 3,878 13,994 4,680 14,441 6,530 15,428 8,194 16,942 9,875 18,079
83.00 790 13,816 924 13,816 - - - - - - - - - - - - - -
84.00 594 14,816 752 14,816 - - - - - - - - - - - - - -
85.00 446 15,816 618 15,816 996 15,817 1,982 15,979 3,124 16,266 3,824 16,576 5,665 17,556 7,238 18,796 8,959 19,968
86.00 337 16,816 512 16,816 - - - - - - - - - - - - - -
87.00 257 17,816 430 17,816 - - - - - - - - - - - - - -
87.50 - - - - 635 18,316 1,413 18,383 2,516 18,576 3,098 18,812 4,990 19,288 6,435 20,772 8,058 21,839
88.00 230 18,816 364 18,816 - - - - - - - - - - - - - -
89.00 230 19,816 312 19,816 - - - - - - - - - - - - - -
90.00 230 20,816 270 20,816 370 20,816 1,000 20,816 1,993 21,002 2,481 21,110 4,396 21,457 5,672 22,742 7,326 23,822
91.00 230 21,816 235 21,816 - - - - - - - - - - - - - -
92.00 230 22,816 230 22,816 - - - - - - - - - - - - - -
92.50 - - - - 230 23,316 717 23,316 1,570 23,732 1,978 23,805 3,889 23,947 5,029 24,830 6,598 25,806
93.00 230 23,816 230 23,816 - - - - - - - - - - - - - -
94.00 230 24,816 230 24,816 - - - - - - - - - - - - - -
95.00 230 25,816 - - 230 25,816 495 25,816 1,243 25,816 1,572 25,816 3,452 26,510 4,410 26,955 5,944 27,796
96.00 230 26,816 - - - - - - - - - - - - - - - -
97.00 230 27,816 - - - - - - - - - - - - - - - -
97.50 - - - - 230 28,316 352 28,316 956 28,316 1,241 28,316 3,056 28,844 3,886 29,303 5,380 29,961
100.00 - - - - 230 30,816 262 30,816 778 30,816 975 30,816 2,721 31,217 3,418 31,432 4,788 32,016
102.50 - - - - 230 33,316 230 33,316 597 33,316 756 33,316 2,438 33,612 2,982 34,112 4,342 34,361
105.00 - - - - 230 35,816 230 35,816 484 35,816 600 35,816 2,189 36,030 2,633 36,657 3,838 36,965
107.50 - - - - 230 38,316 230 38,316 371 38,316 480 38,316 1,958 38,448 2,259 38,715 3,463 39,216
110.00 - - - - 230 40,816 230 40,816 301 40,816 352 40,816 1,768 40,816 1,993 40,816 3,068 41,490
112.50 - - - - 230 43,316 230 43,316 240 43,316 273 43,316 1,620 43,316 1,858 43,316 2,794 43,776
115.00 - - - - 230 45,816 230 45,816 230 45,816 230 45,816 1,473 45,816 1,701 45,816 2,440 45,816
117.50 - - - - 230 48,316 230 48,316 230 48,316 230 48,316 1,326 48,316 1,514 48,316 2,189 48,316
120.00 - - - - 230 50,816 230 50,816 230 50,816 230 50,816 1,226 50,816 1,408 50,816 1,966 50,816
122.50 - - - - 230 53,316 230 53,316 230 53,316 230 53,316 1,126 53,316 1,321 53,316 1,778 53,316
125.00 - - - - 230 55,816 230 55,816 230 55,816 230 55,816 1,028 55,816 1,210 55,816 1,575 55,816
127.50 - - - - 230 58,316 230 58,316 230 58,316 230 58,316 956 58,316 1,116 58,316 1,432 58,316
130.00 - - - - 230 60,816 230 60,816 230 60,816 230 60,816 885 60,816 1,019 60,816 1,244 60,816
132.50 - - - - 230 63,316 230 63,316 230 63,316 230 63,316 840 63,316 982 63,316 1,118 63,316
135.00 - - - - 230 65,816 230 65,816 230 65,816 230 65,816 771 65,816 923 65,816 1,054 65,816
137.50 - - - - 230 68,316 230 68,316 230 68,316 230 68,316 728 68,316 877 68,316 1,000 68,316
140.00 - - - - 230 70,816 230 70,816 230 70,816 230 70,816 688 70,816 823 70,816 945 70,816
142.50 - - - - 230 73,316 230 73,316 230 73,316 230 73,316 647 73,316 766 73,316 890 73,316
145.00 - - - - 230 75,816 230 75,816 230 75,816 230 75,816 608 75,816 709 75,816 835 75,816
147.50 - - - - 230 78,316 230 78,316 230 78,316 230 78,316 568 78,316 673 78,316 781 78,316
150.00 - - - - 230 80,816 230 80,816 230 80,816 230 80,816 530 80,816 641 80,816 741 80,816
152.50 - - - - 230 83,316 230 83,316 230 83,316 - - 491 83,316 605 83,316 695 83,316
155.00 - - - - 230 85,816 230 85,816 230 85,816 - - 453 85,816 552 85,816 - -
AIR (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.70 3,272 95 3,284 96 3,298 102 - - 3,458 250 3,579 370 3,763 473
2.80 3,074 108 3,085 110 3,120 112 - - 3,258 299 3,441 440 3,584 570
2.90 2,874 125 2,886 125 2,920 172 2,984 182 3,097 344 3,281 511 3,445 638
3.00 2,675 147 2,697 147 2,739 223 2,803 276 2,936 419 3,061 584 3,306 722
3.10 2,475 174 2,497 206 2,557 278 2,620 322 2,772 494 2,920 671 3,165 820
3.20 2,274 209 2,311 265 2,372 330 2,454 405 2,609 587 2,816 746 3,044 903
3.30 2,074 252 2,125 324 2,204 408 2,305 486 2,463 663 2,673 851 2,902 1,008
3.40 1,876 328 1,952 406 2,050 493 2,136 584 2,316 751 2,547 944 2,778 1,102
3.50 1,682 403 1,762 490 1,880 598 1,984 684 2,166 872 2,421 1,054 2,653 1,206
3.60 1,506 483 1,599 575 1,723 697 1,831 783 2,035 978 2,292 1,158 2,527 1,310
3.70 1,321 592 1,450 678 1,581 799 1,676 899 1,883 1,093 2,183 1,270 2,421 1,435
3.80 1,132 690 1,302 797 1,456 938 1,573 1,015 1,786 1,220 2,072 1,393 2,313 1,540
3.90 978 826 1,167 941 1,311 1,058 1,431 1,149 1,670 1,327 1,960 1,517 2,204 1,663
4.00 834 962 1,031 1,101 1,202 1,207 1,307 1,280 1,552 1,476 1,847 1,641 2,115 1,799
4.10 713 1,110 910 1,228 1,092 1,346 1,201 1,430 1,452 1,598 1,754 1,782 2,003 1,923
4.20 606 1,291 810 1,398 980 1,508 1,092 1,575 1,352 1,726 1,658 1,924 1,932 2,064
4.30 516 1,480 708 1,580 864 1,660 1,004 1,738 1,249 1,884 1,561 2,057 1,819 2,200
4.40 446 1,676 604 1,746 794 1,835 892 1,898 1,166 2,043 1,464 2,199 1,747 2,348
4.50 354 1,871 523 1,940 696 2,014 824 2,073 1,084 2,198 1,386 2,374 1,672 2,508
4.60 280 2,066 440 2,106 624 2,188 730 2,232 998 2,356 1,308 2,505 1,577 2,666
4.70 243 2,267 386 2,310 549 2,364 687 2,406 937 2,528 1,229 2,676 1,502 2,814
4.80 213 2,461 334 2,498 503 2,538 - - 874 2,695 1,172 2,833 1,449 2,978
4.90 189 2,661 279 2,689 456 2,741 - - 811 2,853 1,114 3,001 1,372 3,132
5.00 170 2,862 221 2,878 410 2,927 - - 746 3,038 1,056 3,165 - -
5.25 135 3,364 141 3,367 311 3,387 - - 637 3,476 882 3,606 - -
5.50 112 3,864 125 3,868 203 3,873 - - 492 3,940 753 4,034 - -
5.75 96 4,365 113 4,368 132 4,374 - - 404 4,425 648 4,482 - -
6.00 - - - - 122 4,876 - - 352 4,906 569 4,943 - -
6.25 - - - - 113 5,376 - - 256 5,388 490 5,423 - -
6.50 - - - - 107 5,876 - - 198 5,888 406 5,901 - -
6.75 - - - - 101 6,376 - - 132 6,388 358 6,400 - -
7.00 - - - - 96 6,893 - - 125 6,909 308 6,923 - -
7.25 - - - - 93 7,376 - - 120 7,388 - - - -
7.50 - - - - 89 7,893 - - 116 7,909 - - - -
7.75 - - - - 86 8,393 - - 111 8,409 - - - -
8.00 - - - - 83 8,893 - - 107 8,909 - - - -
8.25 - - - - 81 9,393 - - 105 9,409 - - - -
8.50 - - - - 80 9,893 - - 101 9,908 - - - -
8.75 - - - - 77 10,393 - - 99 10,408 - - - -
9.00 - - - - 75 10,893 - - 96 10,908 - - - -
9.25 - - - - 74 11,377 - - 94 11,388 - - - -
9.50 - - - - 72 11,877 - - - - - - - -
9.75 - - - - 71 12,392 - - - - - - - -
AKS (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - - - 72,123 4,437 - - 75,229 7,757 77,662 10,920 - -
62.50 - - - - 68,533 3,752 68,958 4,381 69,834 5,184 - - 73,185 8,744 75,898 12,114 79,036 15,075
65.00 - - - - 66,043 4,457 66,668 5,160 67,590 6,007 - - 71,164 9,903 74,184 13,285 77,495 16,441
67.50 - - - - 63,542 5,306 64,304 5,964 65,386 6,878 - - 69,195 11,034 72,508 14,570 75,993 17,873
70.00 60,880 6,036 - - 61,094 6,148 61,997 6,832 63,218 7,810 - - 67,266 12,162 70,869 15,959 74,528 19,304
71.00 59,880 6,394 - - - - - - - - - - - - - - - -
72.00 58,880 6,752 58,922 6,761 - - - - - - - - - - - - - -
72.50 - - - - 58,616 7,034 59,688 7,775 61,220 8,814 - - 65,365 13,512 69,276 17,331 73,092 20,742
73.00 57,880 7,111 57,922 7,115 - - - - - - - - - - - - - -
74.00 56,880 7,471 56,922 7,472 - - - - - - - - - - - - - -
75.00 55,880 7,831 55,922 7,831 56,162 7,946 57,413 8,751 59,063 9,869 - - 63,522 14,845 67,712 18,716 71,694 22,142
76.00 54,880 8,191 54,924 8,191 - - - - - - - - - - - - - -
77.00 53,880 8,551 53,924 8,551 - - - - - - - - - - - - - -
77.50 - - - - 53,692 8,882 55,135 9,785 57,049 10,978 - - 61,724 16,244 66,191 20,098 70,332 23,729
78.00 52,880 8,911 52,925 8,911 - - - - - - - - - - - - - -
79.00 51,881 9,271 51,925 9,271 - - - - - - - - - - - - - -
80.00 50,881 9,631 50,926 9,631 51,423 9,864 52,904 10,887 55,184 12,161 - - 59,981 17,593 64,708 21,387 69,010 25,043
81.00 49,881 9,991 49,927 9,991 - - - - - - - - - - - - - -
82.00 48,881 10,351 48,926 10,351 - - - - - - - - - - - - - -
82.50 - - - - 48,915 10,877 50,731 12,026 52,974 13,281 - - 58,282 18,973 63,261 22,930 67,703 26,694
83.00 47,881 10,711 47,928 10,711 - - - - - - - - - - - - - -
84.00 46,881 11,071 46,927 11,071 - - - - - - - - - - - - - -
85.00 45,881 11,431 45,928 11,438 46,640 11,937 48,544 13,255 51,336 14,722 53,326 16,831 56,625 20,396 61,848 24,481 66,446 28,222
86.00 44,881 11,791 44,928 11,804 - - - - - - - - - - - - - -
87.00 43,881 12,151 43,927 12,170 - - - - - - - - - - - - - -
87.50 - - - - 44,238 13,035 46,605 14,479 49,042 16,178 51,330 18,254 55,187 21,901 60,474 26,040 65,207 29,751
88.00 42,881 12,511 42,927 12,543 - - - - - - - - - - - - - -
89.00 41,881 12,871 41,926 12,916 - - - - - - - - - - - - - -
90.00 40,881 13,231 40,924 13,295 41,901 14,191 44,325 15,840 47,540 17,554 49,486 19,685 53,636 23,443 59,135 27,558 63,995 31,333
91.00 39,880 13,591 39,922 13,674 - - - - - - - - - - - - - -
92.00 38,880 13,951 38,920 14,066 - - - - - - - - - - - - - -
92.50 - - - - 39,731 15,424 42,496 17,154 45,797 19,080 48,009 21,402 52,128 25,201 57,823 29,596 62,844 33,142
93.00 37,880 14,311 37,917 14,465 - - - - - - - - - - - - - -
94.00 36,880 14,671 36,913 14,870 - - - - - - - - - - - - - -
95.00 35,880 15,031 35,909 15,287 37,038 16,721 40,576 18,592 43,743 20,786 46,564 23,022 50,683 26,909 56,548 31,399 61,691 34,990
96.00 34,880 15,391 34,904 15,718 - - - - - - - - - - - - - -
97.00 33,878 15,758 33,898 16,161 - - - - - - - - - - - - - -
97.50 - - - - 35,073 18,082 38,541 20,085 42,310 22,391 44,981 24,680 49,281 28,671 55,301 33,164 60,568 36,740
98.00 32,876 16,124 32,893 16,617 - - - - - - - - - - - - - -
99.00 31,874 16,490 31,886 17,092 - - - - - - - - - - - - - -
100.00 30,868 16,870 30,881 17,580 32,917 19,519 36,901 21,650 40,547 24,173 43,438 26,399 47,924 30,364 54,303 34,939 59,484 38,476
101.00 29,858 17,262 29,877 18,094 - - - - - - - - - - - - - -
102.00 28,844 17,666 28,874 18,620 - - - - - - - - - - - - - -
102.50 - - - - 30,905 21,053 35,140 23,280 38,789 26,036 41,830 28,205 46,614 32,042 53,193 36,108 58,431 40,222
103.00 27,823 18,097 27,873 19,178 - - - - - - - - - - - - - -
104.00 26,793 18,540 26,876 19,730 - - - - - - - - - - - - - -
105.00 25,771 19,047 25,868 20,327 28,718 22,612 33,367 24,967 37,412 27,848 40,350 30,066 45,621 33,937 52,134 37,958 57,410 42,021
106.00 24,721 19,580 24,860 20,975 - - - - - - - - - - - - - -
107.00 23,649 20,126 23,877 21,591 - - - - - - - - - - - - - -
107.50 - - - - 26,908 24,306 31,763 26,723 35,963 29,729 38,892 31,976 44,386 35,873 50,616 40,347 56,632 43,868
108.00 22,563 20,990 23,173 22,258 - - - - - - - - - - - - - -
109.00 21,461 22,090 22,506 22,958 - - - - - - - - - - - - - -
110.00 20,388 23,172 21,864 23,676 25,035 25,993 30,021 28,715 34,568 31,706 37,598 33,832 43,200 37,745 49,955 41,892 55,716 45,813
111.00 19,811 24,240 21,248 24,420 - - - - - - - - - - - - - -
112.00 19,272 25,292 20,658 25,222 - - - - - - - - - - - - - -
112.50 - - - - 23,286 27,885 28,538 30,716 33,228 33,686 36,362 35,806 42,033 39,574 48,441 44,064 54,719 47,725
113.00 18,771 26,332 20,075 26,129 - - - - - - - - - - - - - -
114.00 18,321 27,396 19,529 27,161 - - - - - - - - - - - - - -
115.00 17,878 28,420 19,035 28,192 21,568 29,866 27,328 32,876 31,944 35,833 35,146 37,860 40,916 41,464 47,944 45,628 53,796 49,668
116.00 17,460 29,440 18,489 29,217 - - - - - - - - - - - - - -
117.00 17,056 30,452 17,988 30,246 - - - - - - - - - - - - - -
117.50 - - - - 20,063 31,939 25,973 34,969 30,712 37,873 34,012 39,872 39,830 43,490 46,971 48,014 52,906 51,652
118.00 16,670 31,460 17,502 31,273 - - - - - - - - - - - - - -
119.00 16,291 32,466 17,020 32,294 - - - - - - - - - - - - - -
120.00 15,918 33,470 16,558 33,319 18,767 34,245 24,680 37,108 29,532 39,922 32,899 41,818 38,777 45,404 46,021 49,496 52,030 53,610
121.00 15,545 34,472 16,103 34,338 - - - - - - - - - - - - - -
122.00 15,179 35,474 15,666 35,357 - - - - - - - - - - - - - -
122.50 - - - - 17,557 36,737 23,393 39,378 28,394 41,942 31,764 43,961 37,767 47,404 45,082 51,484 51,180 55,784
123.00 14,819 36,474 15,237 36,373 - - - - - - - - - - - - - -
124.00 14,459 37,474 14,813 37,389 - - - - - - - - - - - - - -
125.00 14,099 38,474 14,403 38,402 16,424 38,989 22,124 41,494 27,291 44,131 30,774 46,090 36,791 49,593 44,116 53,503 50,469 57,708
126.00 13,739 39,474 13,999 39,414 - - - - - - - - - - - - - -
127.50 - - - - 15,292 41,424 20,920 43,716 26,151 46,252 29,706 48,301 35,908 51,586 43,183 55,553 49,656 59,617
130.00 - - - - 14,212 43,857 19,762 45,987 24,981 48,536 28,649 50,308 35,004 53,704 42,262 57,782 48,795 61,618
132.50 - - - - - - - - 24,008 50,616 - - 33,793 55,812 41,077 59,799 - -
135.00 - - - - - - - - 22,984 52,971 - - 33,103 57,896 40,282 61,836 - -
137.50 - - - - - - - - 22,010 55,156 - - 32,196 60,040 39,367 63,878 - -
140.00 - - - - - - - - 21,080 57,379 - - 31,315 62,206 38,580 65,886 - -
142.50 - - - - - - - - 20,178 59,671 - - 30,461 64,378 - - - -
145.00 - - - - - - - - 19,082 61,889 - - 29,623 66,683 - - - -
147.50 - - - - - - - - 18,482 64,222 - - 28,814 68,766 - - - -
150.00 - - - - - - - - 17,469 66,512 - - 28,034 70,895 - - - -
152.50 - - - - - - - - 16,710 68,835 - - 27,259 73,129 - - - -
155.00 - - - - - - - - 15,990 71,172 - - 26,530 75,327 - - - -
157.50 - - - - - - - - 15,296 73,508 - - 25,806 77,574 - - - -
160.00 - - - - - - - - 14,626 76,012 - - 25,101 79,932 - - - -
162.50 - - - - - - - - 13,985 78,321 - - 24,418 82,310 - - - -
165.00 - - - - - - - - 13,529 80,542 - - 23,770 83,764 - - - -
167.50 - - - - - - - - 12,791 82,877 - - 23,115 85,988 - - - -
170.00 - - - - - - - - 12,223 85,358 - - 22,498 88,230 - - - -
172.50 - - - - - - - - 11,818 87,148 - - 21,890 90,539 - - - -
ALA (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,693 414 - - 2,797 430 2,956 554 3,159 736
2.20 2,479 484 - - 2,602 513 2,785 658 2,989 853
2.29 2,296 552 - - 2,438 593 2,645 762 2,872 978
2.39 2,094 626 - - 2,258 693 2,489 889 2,720 1,086
2.49 1,890 713 1,973 753 2,076 794 2,313 1,008 2,567 1,222
2.58 1,711 797 1,812 863 1,920 904 2,184 1,126 2,463 1,333
2.68 1,510 897 1,634 977 1,765 1,023 2,059 1,280 2,324 1,460
2.77 1,342 1,007 1,480 1,087 1,618 1,166 1,942 1,413 2,234 1,605
2.87 1,150 1,134 1,342 1,231 1,493 1,314 1,812 1,543 2,113 1,752
2.96 1,012 1,288 1,212 1,390 1,375 1,482 1,710 1,705 2,017 1,887
3.06 896 1,496 1,065 1,580 1,242 1,665 1,594 1,866 1,911 2,045
3.16 793 1,698 962 1,764 1,128 1,844 1,475 2,034 1,824 2,215
3.25 715 1,888 865 1,941 1,017 2,018 1,406 2,194 1,744 2,366
3.35 625 2,092 757 2,142 921 2,202 1,304 2,375 1,654 2,547
3.44 564 2,286 686 2,317 861 2,390 1,232 2,542 1,568 2,696
3.54 500 2,489 565 2,525 759 2,571 1,151 2,720 1,499 2,878
3.63 450 2,681 488 2,709 695 2,753 1,074 2,902 1,434 3,060
3.73 402 2,888 407 2,904 623 2,947 1,019 3,079 1,362 3,231
3.82 365 3,080 371 3,099 552 3,127 936 3,255 1,293 3,392
3.92 330 3,286 335 3,305 470 3,333 880 3,448 1,217 3,570
4.02 300 3,493 313 3,499 371 3,525 821 3,638 1,169 3,757
4.11 277 3,685 299 3,704 355 3,718 767 3,814 1,126 3,933
4.21 256 3,891 283 3,897 338 3,923 705 4,000 1,044 4,120
4.30 239 4,085 272 4,091 325 4,118 642 4,175 997 4,296
4.40 222 4,290 260 4,296 311 4,323 572 4,380 946 4,482
4.49 - - - - 301 4,517 495 4,553 897 4,656
4.59 - - - - 289 4,704 395 4,758 - -
4.68 - - - - 281 4,898 384 4,924 - -
4.78 - - - - 271 5,102 372 5,129 - -
5.02 - - - - 253 5,603 348 5,630 - -
5.26 - - - - 238 6,105 328 6,131 - -
5.50 - - - - 224 6,604 311 6,631 - -
5.74 - - - - 214 7,105 295 7,129 - -
5.98 - - - - 204 7,606 283 7,630 - -
6.21 - - - - 196 8,098 272 8,121 - -
6.45 - - - - 188 8,599 263 8,621 - -
6.69 - - - - 182 9,100 254 9,122 - -
6.93 - - - - 176 9,601 246 9,623 - -
7.17 - - - - 172 10,102 239 10,124 - -
7.41 - - - - 167 10,603 233 10,625 - -
7.65 - - - - 163 11,103 - - - -
7.89 - - - - 158 11,603 - - - -
8.13 - - - - 156 12,104 - - - -
8.37 - - - - 152 12,605 - - - -
8.60 - - - - 150 13,099 - - - -
8.84 - - - - 146 13,600 - - - -
9.08 - - - - 144 14,101 - - - -
9.32 - - - - 142 14,600 - - - -
9.56 - - - - 139 15,101 - - - -
ALB (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - - - 38,222 293 38,287 293 38,357 293 38,445 293 38,608 293 39,006 298 39,099 412
43.00 - - - - 37,626 293 37,787 293 37,857 293 37,951 293 38,114 293 38,536 303 38,648 445
44.00 - - - - 37,126 293 37,293 293 37,374 293 37,451 293 37,628 293 38,072 308 38,143 510
45.00 - - - - 36,639 293 36,783 293 36,881 293 36,963 293 37,200 293 37,579 313 37,698 558
46.00 - - - - 36,139 293 36,283 293 36,381 293 36,457 293 36,660 293 37,131 318 37,247 607
47.00 - - - - 35,648 293 35,803 293 35,915 293 35,963 293 36,233 293 36,644 368 36,803 689
48.00 - - - - 35,148 293 35,293 293 35,387 293 35,470 293 35,693 293 36,197 411 36,359 769
49.00 - - - - 34,627 293 34,798 293 34,887 293 34,976 293 35,213 293 35,713 464 35,914 835
50.00 - - - - 34,204 293 34,304 293 34,387 293 34,482 293 34,740 298 35,234 512 35,471 915
52.50 - - - - 32,903 293 33,054 293 33,149 293 33,257 293 33,550 308 34,157 666 34,336 1,141
55.00 - - - - 31,640 293 31,809 293 31,912 293 32,033 293 32,372 338 33,008 849 33,253 1,397
57.50 - - - - 30,410 293 30,565 293 30,679 293 30,808 298 31,193 451 31,848 1,068 32,206 1,687
60.00 - - - - 29,149 293 29,315 293 29,448 293 29,661 303 30,026 616 30,727 1,316 31,128 2,013
62.50 - - - - 27,930 293 28,080 293 28,271 298 28,407 341 28,859 774 29,625 1,598 30,087 2,345
65.00 - - - - 26,703 293 26,842 293 27,050 303 27,229 457 27,702 1,011 28,533 1,922 29,097 2,749
67.50 - - - - 25,457 293 25,607 293 25,839 392 26,021 623 26,550 1,245 27,407 2,265 28,095 3,172
70.00 - - - - 24,196 293 24,380 325 24,612 521 24,851 828 25,412 1,553 26,345 2,675 27,123 3,597
72.50 - - - - 22,927 355 23,163 443 23,430 706 23,674 1,057 24,344 1,863 25,324 3,079 26,163 4,111
75.00 - - - - 21,677 463 21,922 631 22,202 937 22,505 1,360 23,206 2,263 24,323 3,560 25,201 4,510
77.50 - - - - 20,420 606 20,726 857 21,027 1,233 21,370 1,682 22,180 2,655 23,314 3,961 24,306 4,990
80.00 - - - - 19,197 799 19,564 1,119 19,912 1,551 20,230 2,073 21,097 3,134 22,364 4,439 23,423 5,598
82.50 - - - - 17,952 1,117 18,286 1,451 18,697 1,942 19,130 2,498 20,094 3,526 21,451 5,018 22,491 6,177
85.00 - - - - 16,710 1,450 17,093 1,824 17,580 2,387 18,062 2,957 19,098 4,044 20,523 5,591 21,703 6,760
86.00 16,023 1,489 16,115 1,523 - - - - - - - - - - - - - -
87.00 15,543 1,661 15,588 1,681 - - - - - - - - - - - - - -
87.50 - - - - 15,442 1,853 15,933 2,246 16,469 2,844 17,008 3,424 18,152 4,615 19,643 6,168 20,924 7,400
88.00 15,022 1,837 15,112 1,847 - - - - - - - - - - - - - -
89.00 14,522 2,016 14,610 2,018 - - - - - - - - - - - - - -
90.00 14,030 2,196 14,097 2,196 14,219 2,298 14,837 2,716 15,482 3,360 15,896 3,993 17,149 5,209 18,827 6,844 20,111 8,097
91.00 13,547 2,376 13,585 2,376 - - - - - - - - - - - - - -
92.00 13,030 2,556 13,094 2,556 - - - - - - - - - - - - - -
92.50 - - - - 13,014 2,787 13,610 3,232 14,335 3,936 14,939 4,594 16,238 5,850 18,015 7,523 19,321 8,772
93.00 12,547 2,736 12,585 2,738 - - - - - - - - - - - - - -
94.00 12,033 2,916 12,088 2,922 - - - - - - - - - - - - - -
95.00 11,532 3,096 11,587 3,109 11,825 3,308 12,538 3,797 13,361 4,607 14,010 5,262 15,369 6,534 17,203 8,183 18,645 9,454
96.00 11,037 3,276 11,084 3,298 - - - - - - - - - - - - - -
97.00 10,531 3,456 10,582 3,490 - - - - - - - - - - - - - -
97.50 - - - - 10,663 3,891 11,512 4,427 12,463 5,285 13,120 5,968 14,569 7,210 16,460 8,932 17,950 10,220
98.00 10,037 3,636 10,080 3,693 - - - - - - - - - - - - - -
99.00 9,559 3,816 9,578 3,902 - - - - - - - - - - - - - -
100.00 9,059 3,996 9,083 4,120 9,546 4,527 10,682 5,110 11,558 6,048 12,317 6,706 13,909 7,978 15,725 9,694 17,261 10,987
101.00 8,558 4,178 8,582 4,349 - - - - - - - - - - - - - -
102.00 8,058 4,365 8,081 4,595 - - - - - - - - - - - - - -
102.50 - - - - 8,444 5,227 9,645 5,937 10,693 6,850 11,502 7,493 13,122 8,746 15,015 10,443 16,573 11,754
103.00 7,538 4,564 7,570 4,849 - - - - - - - - - - - - - -
104.00 7,029 4,780 7,081 5,125 - - - - - - - - - - - - - -
105.00 6,509 5,026 6,587 5,417 7,396 5,999 8,764 6,781 9,882 7,684 10,770 8,331 12,409 9,561 14,315 11,235 15,971 12,528
106.00 5,977 5,321 6,216 5,741 - - - - - - - - - - - - - -
107.00 5,431 5,873 5,876 6,069 - - - - - - - - - - - - - -
107.50 - - - - 6,504 6,837 7,947 7,766 9,118 8,590 9,998 9,215 11,735 10,444 13,691 12,073 15,379 13,355
108.00 5,099 6,411 5,556 6,428 - - - - - - - - - - - - - -
109.00 4,843 6,936 5,251 6,879 - - - - - - - - - - - - - -
110.00 4,615 7,451 4,969 7,392 5,630 7,785 7,168 8,765 8,376 9,551 9,309 10,155 11,090 11,300 13,064 12,915 14,796 14,208
111.00 4,412 7,942 4,702 7,898 - - - - - - - - - - - - - -
112.00 4,219 8,438 4,452 8,407 - - - - - - - - - - - - - -
112.50 - - - - 4,928 8,968 6,432 9,761 7,706 10,492 8,668 11,122 10,478 12,244 12,453 13,753 14,205 15,064
113.00 4,033 8,938 4,215 8,915 - - - - - - - - - - - - - -
114.00 3,853 9,438 3,990 9,438 - - - - - - - - - - - - - -
115.00 3,673 9,956 3,778 9,933 4,313 10,084 5,739 10,781 7,066 11,560 8,024 12,050 9,867 13,191 11,848 14,661 13,634 15,898
116.00 3,493 10,456 3,570 10,441 - - - - - - - - - - - - - -
117.00 3,313 10,935 3,372 10,936 - - - - - - - - - - - - - -
117.50 - - - - 3,737 11,316 5,097 11,893 6,445 12,533 7,418 13,134 9,299 14,127 11,320 15,633 13,148 16,766
118.00 3,133 11,456 3,179 11,450 - - - - - - - - - - - - - -
119.00 2,953 11,956 2,992 11,953 - - - - - - - - - - - - - -
120.00 2,773 12,456 2,804 12,455 3,219 12,471 4,515 12,998 5,871 13,557 6,850 14,075 8,750 15,098 10,799 16,557 12,656 17,717
121.00 2,593 12,956 2,626 12,956 - - - - - - - - - - - - - -
122.00 2,414 13,456 2,449 13,456 - - - - - - - - - - - - - -
122.50 - - - - 2,749 13,702 3,979 14,103 5,332 14,490 6,313 15,219 8,219 16,077 10,289 17,502 12,169 18,680
123.00 2,235 13,956 2,273 13,956 - - - - - - - - - - - - - -
124.00 2,059 14,456 2,095 14,456 - - - - - - - - - - - - - -
125.00 1,886 14,956 1,935 14,956 2,328 14,953 3,494 15,406 4,834 15,825 5,812 16,219 7,721 17,103 9,772 18,486 11,692 19,662
126.00 1,718 15,456 1,784 15,456 - - - - - - - - - - - - - -
127.00 1,557 15,956 1,641 15,956 - - - - - - - - - - - - - -
127.50 - - - - 1,962 16,206 3,054 16,548 4,380 16,962 5,341 17,314 7,249 18,169 9,315 19,500 11,189 20,599
128.00 1,405 16,456 1,508 16,456 - - - - - - - - - - - - - -
129.00 1,262 16,956 - - - - - - - - - - - - - - - -
130.00 1,130 17,456 - - 1,626 17,454 2,665 17,682 3,951 17,990 4,907 18,422 6,800 19,267 8,897 20,540 10,792 21,579
131.00 1,009 17,956 - - - - - - - - - - - - - - - -
132.00 900 18,449 - - - - - - - - - - - - - - - -
132.50 - - - - 1,347 18,744 2,315 18,798 3,560 19,184 4,499 19,551 6,375 20,354 8,476 21,543 10,397 22,621
133.00 800 18,956 - - - - - - - - - - - - - - - -
134.00 711 19,456 - - - - - - - - - - - - - - - -
135.00 632 19,956 - - 1,089 19,956 1,998 20,061 3,210 20,376 4,120 20,689 5,975 21,439 8,044 22,554 10,017 23,639
137.50 - - - - 887 21,206 1,721 21,217 2,879 21,419 3,773 21,809 5,601 22,444 7,623 23,625 9,610 24,648
140.00 - - - - 682 22,460 1,478 22,490 2,578 22,675 3,452 22,974 5,243 23,688 7,297 24,696 9,199 25,670
142.50 - - - - 517 23,706 1,276 23,722 2,312 23,827 3,151 24,136 4,907 24,707 6,953 25,761 8,830 26,702
145.00 - - - - 441 24,955 1,085 24,962 2,062 25,030 2,871 25,297 4,588 25,890 6,613 26,796 8,518 27,776
147.50 - - - - 380 26,206 927 26,206 1,843 26,285 2,615 26,489 4,294 26,937 6,271 27,920 8,222 28,827
150.00 - - - - 331 27,456 786 27,456 1,645 27,506 2,385 27,666 4,013 28,115 5,943 29,023 7,898 29,899
152.50 - - - - 293 28,706 666 28,706 1,456 28,733 2,160 28,869 3,752 29,302 5,677 30,229 7,581 30,937
155.00 - - - - 293 29,956 572 29,963 1,292 29,983 1,969 30,050 3,503 30,411 5,407 31,343 7,256 32,064
157.50 - - - - 293 31,206 476 31,206 1,162 31,206 1,784 31,268 3,268 31,624 5,145 32,467 6,946 33,155
160.00 - - - - 293 32,455 412 32,465 1,026 32,483 1,624 32,508 3,049 32,791 4,882 33,606 6,727 34,241
162.50 - - - - 293 33,706 348 33,715 907 33,733 1,476 33,758 2,846 33,976 4,631 34,733 6,482 35,346
165.00 - - - - 293 34,956 298 34,956 808 35,416 1,340 35,482 2,659 35,636 4,388 35,869 6,230 36,465
167.50 - - - - 293 36,206 293 36,206 705 36,206 1,199 36,206 2,471 36,365 4,187 37,024 5,984 37,563
170.00 - - - - 293 37,456 293 37,456 625 37,456 1,093 37,456 2,313 37,558 3,994 38,196 5,739 38,739
172.50 - - - - 293 38,706 293 38,706 575 38,706 983 38,706 2,151 38,706 3,811 39,378 5,502 39,841
175.00 - - - - 293 39,956 293 39,956 492 39,956 892 39,956 1,999 40,199 3,610 40,566 5,274 40,963
177.50 - - - - 293 41,206 293 41,206 440 41,206 798 41,206 1,872 41,449 3,406 41,735 5,090 42,099
180.00 - - - - 293 42,456 293 42,456 386 42,456 727 42,456 1,742 42,699 3,227 42,924 4,907 43,264
182.50 - - - - 293 43,706 293 43,706 329 43,706 - - 1,625 43,883 3,079 44,119 4,725 44,433
185.00 - - - - 293 44,956 293 44,956 298 44,956 - - 1,505 45,199 2,948 45,335 4,541 45,593
187.50 - - - - 293 46,206 293 46,206 293 46,206 - - 1,398 46,448 2,804 46,570 4,374 46,756
190.00 - - - - 293 47,456 293 47,456 293 47,456 - - 1,306 47,456 2,658 47,820 4,196 47,955
192.50 - - - - 293 48,706 293 48,706 293 48,706 - - 1,213 48,706 2,511 49,069 - -
195.00 - - - - 293 49,956 293 49,956 293 49,956 - - 1,135 49,956 2,365 49,956 - -
197.50 - - - - 293 51,206 293 51,206 293 51,206 - - 1,058 51,206 2,259 51,206 - -
200.00 - - - - 293 52,456 293 52,456 293 52,456 - - 978 52,456 2,161 52,456 - -
205.00 - - - - 293 54,956 293 54,956 293 54,956 - - 859 54,956 1,962 54,956 - -
210.00 - - - - - - - - 293 57,456 - - - - - - - -
215.00 - - - - - - - - 293 59,956 - - - - - - - -
220.00 - - - - - - - - 293 62,456 - - - - - - - -
225.00 - - - - - - - - 293 64,956 - - - - - - - -
230.00 - - - - - - - - 293 67,456 - - - - - - - -
235.00 - - - - - - - - 293 69,956 - - - - - - - -
240.00 - - - - - - - - 293 72,456 - - - - - - - -
245.00 - - - - - - - - 293 74,956 - - - - - - - -
250.00 - - - - - - - - 293 77,456 - - - - - - - -
255.00 - - - - - - - - 293 79,956 - - - - - - - -
260.00 - - - - - - - - 293 82,456 - - - - - - - -
265.00 - - - - - - - - 293 84,956 - - - - - - - -
270.00 - - - - - - - - 293 87,456 - - - - - - - -
275.00 - - - - - - - - 293 89,956 - - - - - - - -
280.00 - - - - - - - - 293 92,456 - - - - - - - -
285.00 - - - - - - - - 293 94,956 - - - - - - - -
290.00 - - - - - - - - 293 97,456 - - - - - - - -
295.00 - - - - - - - - 293 99,956 - - - - - - - -
300.00 - - - - - - - - 293 102,456 - - - - - - - -
ALC (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.00 7,038 114 - - 7,094 137 - - 7,405 487 7,740 811 - -
5.25 6,539 138 6,565 138 6,641 265 - - 6,969 614 7,346 975 7,492 1,444
5.50 6,040 170 6,090 216 6,162 332 6,295 470 6,571 743 6,970 1,179 7,144 1,652
5.75 5,541 214 5,571 297 5,718 440 5,872 641 6,150 920 6,592 1,359 6,774 1,879
6.00 5,038 275 5,157 386 5,272 589 5,446 804 5,766 1,127 6,231 1,600 6,472 2,118
6.25 4,544 360 4,686 538 4,840 765 5,035 988 5,398 1,345 5,906 1,844 6,139 2,345
6.50 4,054 532 4,244 692 4,440 986 4,638 1,220 5,025 1,560 5,579 2,089 5,853 2,645
6.75 3,583 704 3,814 897 4,035 1,197 4,255 1,440 4,688 1,822 5,267 2,358 5,584 2,924
7.00 3,120 919 3,395 1,155 3,678 1,458 3,905 1,716 4,365 2,070 4,973 2,577 5,292 3,212
7.25 2,674 1,168 3,020 1,430 3,297 1,730 3,549 1,973 4,098 2,349 4,735 2,877 5,038 3,530
7.50 2,262 1,447 2,655 1,738 3,003 2,036 3,246 2,271 3,786 2,650 4,453 3,195 4,820 3,859
7.75 1,886 1,768 2,320 2,078 2,704 2,371 2,996 2,613 3,512 2,975 4,189 3,549 4,570 4,170
8.00 1,543 2,127 2,015 2,435 2,420 2,717 2,723 2,930 3,272 3,311 3,983 3,850 4,340 4,505
8.25 1,260 2,567 1,724 2,833 2,152 3,087 2,466 3,315 3,030 3,664 3,753 4,221 4,134 4,870
8.50 1,044 3,027 1,492 3,253 1,921 3,536 2,225 3,684 2,806 3,994 3,520 4,580 3,946 5,204
8.75 829 3,500 1,280 3,686 1,684 3,940 2,025 4,123 2,599 4,483 3,328 4,874 3,754 5,531
9.00 656 4,006 1,090 4,173 1,516 4,361 1,820 4,541 2,411 4,868 3,090 5,347 3,543 5,915
9.25 511 4,502 924 4,587 1,319 4,796 1,662 4,949 2,220 5,283 2,912 5,739 3,377 6,361
9.50 402 4,987 752 5,065 1,171 5,239 1,500 5,384 2,051 5,700 2,733 6,130 3,227 6,734
9.75 293 5,489 643 5,570 1,019 5,717 1,334 5,824 1,877 6,109 2,620 6,535 3,079 7,124
10.00 250 5,981 534 6,046 895 6,176 1,193 6,278 1,726 6,535 2,437 6,969 2,910 7,552
10.50 191 6,974 345 7,022 669 7,106 - - 1,467 7,422 2,182 7,787 2,632 8,334
11.00 154 7,976 256 7,983 510 8,059 - - 1,256 8,310 1,971 8,644 2,406 9,185
11.50 130 8,986 164 8,998 388 9,044 - - 1,038 9,236 1,756 9,515 2,172 10,022
12.00 113 9,977 149 9,985 313 10,012 - - 875 10,166 1,563 10,408 1,966 10,872
12.50 105 10,977 137 10,985 238 11,012 - - 742 11,107 1,394 11,313 1,804 11,744
13.00 - - - - 154 12,012 - - 643 12,066 1,219 12,230 - -
13.50 - - - - 144 13,012 - - 542 13,044 1,103 13,169 - -
14.00 - - - - 137 14,012 - - 436 14,044 951 14,126 - -
14.50 - - - - 130 15,012 - - 372 15,044 864 15,097 - -
15.00 - - - - 124 16,011 - - 308 16,044 775 16,069 - -
15.50 - - - - 119 17,011 - - 238 17,042 684 17,069 - -
16.00 - - - - 114 18,011 - - 158 18,041 632 18,069 - -
16.50 - - - - 111 19,012 - - 152 19,039 - - - -
17.00 - - - - 107 20,012 - - 147 20,039 - - - -
17.50 - - - - 104 21,012 - - 142 21,039 - - - -
18.00 - - - - 101 22,012 - - 138 22,039 - - - -
18.50 - - - - 99 23,012 - - 135 23,039 - - - -
19.00 - - - - 96 24,012 - - 131 24,039 - - - -
19.50 - - - - 94 25,012 - - - - - - - -
ALH (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,870 305 2,896 305 2,928 304 2,984 303 3,075 399 3,247 554 3,303 716
2.00 2,770 334 2,796 333 2,850 332 2,884 353 2,999 455 3,169 604 3,252 764
2.10 2,570 395 2,596 394 2,651 410 2,706 428 2,821 562 3,015 703 3,100 870
2.20 2,372 462 2,415 462 2,490 490 2,546 506 2,664 630 2,859 817 2,967 965
2.30 2,172 534 2,230 547 2,306 573 2,364 600 2,504 756 2,721 937 2,829 1,093
2.40 1,982 606 2,043 645 2,138 670 2,199 704 2,360 876 2,580 1,044 2,719 1,218
2.50 1,789 691 1,884 742 1,967 781 2,048 833 2,214 972 2,438 1,176 2,573 1,343
2.60 1,602 776 1,720 840 1,826 891 1,894 955 2,063 1,124 2,312 1,303 2,472 1,489
2.70 1,403 886 1,536 963 1,647 1,011 1,754 1,096 1,949 1,257 2,222 1,424 2,367 1,619
2.80 1,226 997 1,378 1,086 1,515 1,170 1,627 1,244 1,810 1,384 2,091 1,568 2,278 1,758
2.90 1,055 1,133 1,230 1,232 1,378 1,323 1,477 1,398 1,707 1,541 1,996 1,707 2,224 1,894
3.00 926 1,316 1,094 1,392 1,256 1,491 1,381 1,558 1,580 1,701 1,899 1,887 2,074 2,042
3.10 815 1,508 976 1,572 1,128 1,639 1,262 1,718 1,493 1,837 1,800 2,027 1,986 2,206
3.20 732 1,700 877 1,773 1,042 1,837 1,160 1,885 1,402 2,020 1,719 2,190 1,923 2,352
3.30 648 1,902 777 1,958 954 2,020 1,054 2,069 1,309 2,200 1,614 2,351 1,842 2,515
3.40 564 2,104 671 2,153 865 2,200 970 2,247 1,237 2,362 1,552 2,509 1,772 2,693
3.50 502 2,301 597 2,347 772 2,379 883 2,424 1,164 2,536 1,465 2,686 1,664 2,845
3.60 446 2,501 522 2,528 671 2,569 826 2,614 1,088 2,712 1,400 2,862 1,626 3,016
3.70 398 2,702 440 2,717 604 2,758 730 2,803 1,011 2,885 1,307 3,030 1,565 3,178
3.80 357 2,902 362 2,918 532 2,946 - - 930 3,067 1,237 3,198 1,476 3,366
3.90 322 3,102 327 3,120 454 3,146 - - 879 3,256 1,194 3,388 1,442 3,533
4.00 292 3,302 304 3,308 359 3,334 - - 827 3,442 1,122 3,556 1,380 3,699
4.10 268 3,503 287 3,508 341 3,534 - - 773 3,625 1,078 3,739 1,308 3,884
4.20 246 3,703 273 3,709 324 3,718 - - 718 3,806 1,000 3,922 - -
4.30 228 3,903 261 3,909 310 3,918 - - 661 3,989 953 4,105 - -
4.40 212 4,103 249 4,109 298 4,118 - - 600 4,190 904 4,287 - -
AMC (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 28,722 382 28,923 388 29,241 634 29,509 820 29,844 1,619 30,437 2,660 30,808 3,829
43.00 26,728 488 26,959 484 27,269 824 27,637 1,195 28,483 2,013 28,590 3,174 29,590 4,498
44.00 24,743 633 24,987 626 25,360 1,106 25,750 1,538 26,697 2,553 28,158 3,777 28,975 5,240
45.00 22,743 837 23,014 922 23,467 1,478 23,930 2,037 24,990 3,114 26,564 4,448 27,458 6,016
46.00 20,741 1,132 21,088 1,325 21,630 2,017 22,139 2,579 23,308 3,821 24,994 5,182 25,988 6,860
47.00 18,762 1,547 19,169 1,846 19,814 2,659 20,390 3,293 21,690 4,584 23,488 6,099 24,540 7,686
48.00 16,778 2,146 17,291 2,474 18,055 3,371 18,698 4,089 20,108 5,451 22,041 6,946 23,204 8,682
49.00 14,825 2,877 15,253 3,240 16,098 4,247 16,780 4,966 18,273 6,374 20,239 7,970 21,432 9,673
50.00 12,810 3,694 13,720 4,109 14,518 5,267 15,276 5,998 16,873 7,404 18,946 8,970 20,176 10,708
52.50 8,318 6,313 9,582 7,199 10,877 8,302 11,798 8,986 13,633 10,320 15,894 11,856 17,289 13,589
55.00 4,978 10,356 6,284 11,130 7,784 11,954 8,800 12,538 10,784 13,733 13,204 15,168 14,683 16,829
57.50 2,860 15,208 3,793 15,450 5,326 16,184 6,365 16,363 8,386 17,570 10,825 18,822 12,416 20,376
60.00 1,384 20,209 2,144 20,550 3,527 20,670 4,425 20,792 6,367 21,396 8,786 22,824 10,432 24,161
62.50 761 25,209 1,062 25,209 2,183 25,209 3,030 25,346 4,830 25,784 7,051 27,140 8,686 28,237
65.00 472 30,648 563 30,842 1,354 30,976 1,983 31,095 3,573 31,325 5,678 31,629 7,190 32,583
67.50 338 35,672 444 35,859 757 36,021 1,328 36,118 2,570 36,350 4,466 36,763 6,001 37,254
70.00 338 40,722 366 40,858 488 41,022 884 41,135 1,836 41,351 3,542 41,621 4,995 41,894
72.50 338 45,697 338 45,880 414 46,022 500 46,136 1,304 46,348 2,726 46,624 3,947 46,894
75.00 338 50,691 338 50,888 360 51,022 435 51,138 891 51,328 2,106 51,624 3,298 51,915
77.50 338 55,699 338 55,886 338 56,005 - - 683 56,310 1,633 56,599 2,611 56,863
80.00 338 60,714 338 60,884 338 61,018 - - 465 61,332 1,285 61,595 - -
82.50 338 65,714 - - 338 65,998 - - 422 66,291 1,010 66,509 - -
ANA (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - - - 6,282 54 - - 6,461 90 6,463 234 - -
49.00 - - - - 6,034 54 6,058 54 6,087 54 - - 6,274 111 6,278 266 6,337 423
50.00 - - - - 5,834 54 5,860 54 5,890 54 5,965 60 6,085 137 6,090 304 6,166 468
51.00 5,612 54 5,618 54 - - - - - - - - - - - - - -
52.00 5,412 54 5,418 54 - - - - - - - - - - - - - -
52.50 - - - - 5,336 54 5,360 54 5,492 54 5,501 95 5,620 202 5,640 417 5,746 610
53.00 5,212 54 5,218 54 - - - - - - - - - - - - - -
54.00 5,012 54 5,036 54 - - - - - - - - - - - - - -
55.00 4,812 54 4,818 54 4,836 54 4,919 54 5,009 90 5,021 157 5,163 297 5,212 559 5,351 779
56.00 4,612 54 4,618 54 - - - - - - - - - - - - - -
57.00 4,412 54 4,434 65 - - - - - - - - - - - - - -
57.50 - - - - 4,338 76 4,430 89 4,503 158 4,537 243 4,726 420 4,915 722 4,963 965
58.00 4,212 54 4,220 78 - - - - - - - - - - - - - -
59.00 4,012 63 4,033 96 - - - - - - - - - - - - - -
60.00 3,812 84 3,820 118 3,884 122 3,952 158 4,033 252 4,086 368 4,292 571 4,500 907 4,604 1,176
61.00 3,612 114 3,633 144 - - - - - - - - - - - - - -
62.00 3,412 154 3,419 179 - - - - - - - - - - - - - -
62.50 - - - - 3,342 211 3,404 273 3,498 390 3,597 530 3,847 754 4,108 1,131 4,257 1,398
63.00 3,212 203 3,219 221 - - - - - - - - - - - - - -
64.00 3,012 262 3,020 273 - - - - - - - - - - - - - -
65.00 2,812 328 2,820 333 2,851 353 2,940 424 3,059 576 3,181 725 3,429 973 3,668 1,357 3,934 1,654
66.00 2,612 399 2,620 399 - - - - - - - - - - - - - -
67.00 2,412 471 2,420 471 - - - - - - - - - - - - - -
67.50 - - - - 2,368 538 2,496 624 2,646 804 2,789 960 3,068 1,221 3,331 1,602 3,667 1,920
68.00 2,212 543 2,220 544 - - - - - - - - - - - - - -
69.00 2,012 615 2,020 618 - - - - - - - - - - - - - -
70.00 1,812 687 1,819 697 1,901 769 2,092 894 2,276 1,078 2,424 1,226 2,752 1,481 3,025 1,863 3,364 2,192
71.00 1,612 759 1,619 784 - - - - - - - - - - - - - -
72.00 1,411 834 1,417 882 - - - - - - - - - - - - - -
72.50 - - - - 1,477 1,052 1,700 1,218 1,915 1,380 2,087 1,516 2,432 1,766 2,775 2,163 3,083 2,488
73.00 1,206 928 1,217 996 - - - - - - - - - - - - - -
74.00 988 1,096 1,062 1,128 - - - - - - - - - - - - - -
75.00 877 1,306 942 1,298 1,085 1,399 1,347 1,574 1,575 1,730 1,777 1,855 2,140 2,089 2,500 2,480 2,826 2,799
76.00 797 1,511 838 1,503 - - - - - - - - - - - - - -
77.00 723 1,712 746 1,706 - - - - - - - - - - - - - -
77.50 - - - - 810 1,849 1,053 1,976 1,302 2,110 1,494 2,214 1,874 2,436 2,243 2,852 2,561 3,125
78.00 651 1,912 664 1,910 - - - - - - - - - - - - - -
79.00 579 2,112 586 2,111 - - - - - - - - - - - - - -
80.00 507 2,312 512 2,312 586 2,322 798 2,405 1,046 2,508 1,249 2,609 1,636 2,814 2,017 3,174 2,362 3,480
81.00 436 2,512 441 2,512 - - - - - - - - - - - - - -
82.00 365 2,712 375 2,712 - - - - - - - - - - - - - -
82.50 - - - - 407 2,812 605 2,859 847 2,936 1,042 3,028 1,426 3,202 1,798 3,556 2,168 3,850
83.00 299 2,912 316 2,912 - - - - - - - - - - - - - -
84.00 240 3,112 266 3,112 - - - - - - - - - - - - - -
85.00 191 3,312 222 3,312 269 3,312 439 3,332 656 3,386 864 3,457 1,234 3,624 1,608 3,946 1,994 4,207
86.00 150 3,512 186 3,512 - - - - - - - - - - - - - -
87.00 118 3,712 158 3,712 - - - - - - - - - - - - - -
87.50 - - - - 172 3,812 309 3,817 518 3,851 708 3,899 1,061 4,048 1,424 4,355 1,808 4,611
88.00 93 3,912 135 3,912 - - - - - - - - - - - - - -
89.00 74 4,112 116 4,112 - - - - - - - - - - - - - -
90.00 58 4,312 99 4,312 108 4,312 215 4,312 397 4,327 575 4,378 914 4,483 1,271 4,761 1,645 5,006
91.00 54 4,512 87 4,512 - - - - - - - - - - - - - -
92.00 54 4,712 76 4,712 - - - - - - - - - - - - - -
92.50 - - - - 80 4,812 146 4,812 302 4,812 462 4,836 779 4,914 1,122 5,173 1,529 5,412
93.00 54 4,912 66 4,912 - - - - - - - - - - - - - -
95.00 - - - - 60 5,312 105 5,312 226 5,312 369 5,312 661 5,379 984 5,589 1,362 5,831
97.50 - - - - 54 5,812 60 5,812 167 5,812 - - 552 5,866 876 6,061 1,240 6,250
100.00 - - - - 54 6,312 54 6,312 122 6,312 - - 466 6,312 766 6,506 1,132 6,683
102.50 - - - - 54 6,812 54 6,812 99 6,812 - - 395 6,812 675 6,958 - -
105.00 - - - - - - - - 77 7,312 - - 331 7,312 - - - -
107.50 - - - - - - - - 54 7,812 - - 275 7,812 - - - -
110.00 - - - - - - - - 54 8,312 - - - - - - - -
BCM (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,172 35 - - 4,191 35 - - 4,206 41 4,212 49 - -
4.80 4,079 35 - - 4,091 35 - - 4,106 42 4,112 50 - -
4.90 3,979 35 - - 3,992 36 - - 4,006 44 4,012 53 - -
5.00 3,879 35 3,886 35 3,894 36 - - 3,906 47 3,912 55 - -
5.25 3,629 35 3,637 35 3,654 40 - - 3,656 52 3,662 59 3,667 67
5.50 3,379 35 3,391 36 3,402 44 - - 3,405 55 3,412 66 3,417 74
5.75 3,129 35 3,141 41 3,152 49 - - 3,170 62 3,178 73 3,188 82
6.00 2,879 36 2,891 44 2,915 55 2,915 60 2,920 70 2,929 82 2,954 124
6.25 2,630 42 2,641 49 2,665 62 2,676 68 2,682 80 2,695 150 2,723 204
6.50 2,380 52 2,392 56 2,415 72 2,426 80 2,432 123 2,472 186 2,513 260
6.75 2,130 64 2,152 65 2,175 84 2,177 94 2,194 186 2,247 260 2,300 330
7.00 1,886 84 1,902 84 1,934 132 1,936 168 1,956 244 2,031 348 2,095 424
7.25 1,630 115 1,652 114 1,675 204 1,676 234 1,738 336 1,824 445 1,898 520
7.50 1,380 163 1,418 189 1,442 305 1,445 333 1,496 450 1,590 537 1,718 643
7.75 1,134 245 1,188 279 1,223 414 1,229 463 1,298 578 1,415 660 1,549 769
8.00 899 360 960 400 1,022 569 1,048 612 1,120 704 1,253 804 1,373 918
8.25 673 494 769 556 830 730 857 762 964 857 1,102 961 1,247 1,069
8.50 492 671 596 744 657 922 688 944 815 1,032 981 1,120 1,100 1,236
8.75 360 898 444 941 512 1,122 548 1,141 678 1,226 844 1,321 988 1,407
9.00 249 1,142 316 1,161 396 1,349 422 1,365 567 1,424 740 1,509 878 1,600
9.25 173 1,391 227 1,396 304 1,578 332 1,594 449 1,642 637 1,706 785 1,793
9.50 128 1,641 153 1,641 220 1,796 254 1,820 367 1,849 554 1,904 704 1,988
9.75 100 1,891 103 1,912 152 2,036 189 2,051 317 2,080 466 2,115 615 2,192
10.00 80 2,141 90 2,156 103 2,277 146 2,290 264 2,308 408 2,341 545 2,399
10.50 59 2,641 72 2,649 84 2,776 92 2,774 174 2,776 294 2,802 411 2,840
11.00 48 3,141 61 3,150 72 3,274 78 3,277 95 3,281 209 3,282 321 3,289
BEA (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,343 16 - - 2,353 16 - - 2,379 16 2,382 16 - -
9.25 2,286 16 - - 2,305 16 - - 2,329 16 2,332 16 - -
9.50 2,236 16 - - 2,256 16 - - 2,281 16 2,286 16 - -
9.75 2,192 16 - - 2,208 16 - - 2,231 16 2,234 16 - -
10.00 2,134 16 - - 2,156 16 - - 2,175 16 2,184 16 - -
10.50 2,039 16 - - 2,058 16 - - 2,077 16 2,088 16 - -
11.00 1,939 16 - - 1,958 16 - - 1,987 16 1,991 16 - -
11.50 1,837 16 1,844 16 1,858 16 - - 1,889 16 1,897 22 - -
12.00 1,737 16 1,746 16 1,764 16 - - 1,793 16 1,797 28 - -
12.50 1,639 16 1,646 16 1,666 16 - - 1,695 16 1,699 38 - -
13.00 1,537 16 1,541 16 1,564 16 - - 1,589 17 1,593 54 - -
13.50 1,443 16 1,446 16 1,466 16 - - 1,498 28 1,503 70 1,508 96
14.00 1,340 17 1,346 17 1,375 17 - - 1,400 42 1,405 90 1,413 122
14.50 1,238 21 1,251 21 1,269 21 - - 1,294 62 1,299 116 1,325 150
15.00 1,139 27 1,157 27 1,176 32 1,184 49 1,202 83 1,211 147 1,241 182
15.50 1,042 35 1,058 42 1,070 54 1,076 68 1,100 105 1,123 180 1,156 216
16.00 942 48 958 58 965 72 989 91 1,016 140 1,038 217 1,083 256
16.50 835 65 854 84 871 100 890 124 910 178 963 260 1,002 298
17.00 735 95 755 114 782 136 807 162 827 222 888 305 940 346
17.50 638 131 664 153 696 175 724 204 748 274 820 356 873 395
18.00 540 173 576 199 614 224 638 254 673 326 736 409 814 451
18.50 447 224 494 252 530 280 565 310 601 384 690 465 755 509
19.00 357 283 411 314 461 346 500 374 534 448 629 528 699 569
19.50 290 353 344 386 397 421 442 446 482 509 578 592 648 638
20.00 235 432 287 469 346 501 390 525 422 589 532 672 596 698
21.00 144 626 188 640 244 660 290 688 323 745 440 805 518 852
22.00 80 827 119 829 164 840 210 865 241 929 363 965 437 1,013
23.00 46 1,027 70 1,027 107 1,040 147 1,051 177 1,109 295 1,140 367 1,173
24.00 30 1,227 40 1,227 70 1,231 102 1,241 128 1,292 238 1,319 307 1,354
25.00 23 1,427 23 1,427 47 1,427 68 1,432 90 1,476 191 1,497 257 1,529
26.00 17 1,627 18 1,627 29 1,627 46 1,627 64 1,663 152 1,682 213 1,708
27.00 16 1,827 16 1,828 18 1,828 29 1,829 47 1,851 121 1,866 177 1,889
28.00 16 2,027 16 2,027 16 2,027 18 2,027 30 2,041 95 2,054 147 2,074
29.00 16 2,227 16 2,227 16 2,227 - - 20 2,232 75 2,244 122 2,259
BIU (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
34.00 - - - - 9,171 71 9,183 71 9,201 71 9,214 71 9,243 71 9,300 72 9,383 145
35.00 - - - - 9,021 71 9,036 71 9,048 71 9,065 71 9,087 71 9,159 80 9,248 161
36.00 - - - - 8,873 71 8,885 71 8,900 71 8,918 71 8,949 71 9,018 94 9,112 182
37.00 - - - - 8,723 71 8,737 71 8,754 71 8,769 71 8,805 71 8,881 109 8,980 210
38.00 - - - - 8,573 71 8,586 71 8,606 71 8,621 71 8,653 71 8,740 131 8,822 234
39.00 - - - - 8,423 71 8,439 71 8,453 71 8,472 71 8,511 71 8,602 144 8,717 255
40.00 - - - - 8,274 71 8,288 71 8,304 71 8,325 71 8,367 71 8,468 168 8,587 285
41.00 - - - - 8,124 71 8,140 71 8,158 71 8,177 71 8,223 72 8,330 189 8,460 320
42.00 - - - - 7,974 71 7,989 71 8,011 71 8,028 71 8,083 86 8,195 210 8,332 349
43.00 - - - - 7,824 71 7,843 71 7,857 71 7,880 71 7,940 104 8,062 234 8,209 382
44.00 - - - - 7,676 71 7,691 71 7,709 71 7,732 71 7,799 116 7,929 264 8,083 416
45.00 - - - - 7,526 71 7,545 71 7,564 71 7,584 71 7,659 140 7,797 296 7,960 455
46.00 - - - - 7,376 71 7,392 71 7,416 71 7,442 71 7,518 154 7,666 325 7,839 499
47.00 - - - - 7,226 71 7,246 71 7,269 71 7,294 71 7,377 182 7,537 357 7,718 540
48.00 - - - - 7,077 71 7,094 71 7,122 71 7,151 78 7,239 201 7,409 387 7,599 581
49.00 - - - - 6,927 71 6,948 71 6,975 71 7,008 108 7,104 224 7,284 429 7,482 622
50.00 - - - - 6,777 71 6,796 71 6,827 71 6,864 121 6,967 258 7,159 468 7,367 670
52.50 - - - - 6,404 71 6,422 71 6,462 99 6,507 171 6,633 328 6,850 574 7,082 801
55.00 - - - - 6,029 71 6,053 71 6,137 147 6,157 232 6,304 425 6,553 694 6,807 931
57.50 - - - - 5,655 79 5,677 93 5,746 207 5,813 313 5,986 531 6,262 819 6,539 1,085
60.00 - - - - 5,280 110 5,332 149 5,418 284 5,480 407 5,676 657 5,982 978 6,282 1,243
62.50 - - - - 4,907 152 4,972 214 5,083 374 5,151 521 5,377 793 5,712 1,135 6,032 1,420
65.00 4,511 180 4,515 210 4,534 213 4,638 298 4,743 492 4,817 646 5,087 944 5,449 1,302 5,790 1,594
66.00 4,361 216 4,365 241 - - - - - - - - - - - - - -
67.00 4,211 255 4,215 276 - - - - - - - - - - - - - -
67.50 - - - - 4,190 305 4,286 406 4,404 626 4,519 797 4,805 1,109 5,198 1,481 5,560 1,780
68.00 4,061 301 4,067 315 - - - - - - - - - - - - - -
69.00 3,911 349 3,917 359 - - - - - - - - - - - - - -
70.00 3,761 399 3,767 405 3,795 419 3,946 543 4,088 777 4,190 959 4,536 1,287 4,954 1,660 5,336 1,960
71.00 3,611 452 3,617 455 - - - - - - - - - - - - - -
72.00 3,461 506 3,467 506 - - - - - - - - - - - - - -
72.50 - - - - 3,430 551 3,591 699 3,780 954 3,906 1,131 4,252 1,463 4,722 1,858 5,121 2,182
73.00 3,311 560 3,317 560 - - - - - - - - - - - - - -
74.00 3,161 614 3,167 614 - - - - - - - - - - - - - -
75.00 3,011 668 3,017 668 3,072 696 3,289 876 3,490 1,144 3,671 1,325 3,971 1,666 4,497 2,070 4,912 2,385
76.00 2,861 722 2,867 724 - - - - - - - - - - - - - -
77.00 2,711 776 2,717 780 - - - - - - - - - - - - - -
77.50 - - - - 2,732 860 2,981 1,081 3,212 1,345 3,408 1,527 3,738 1,873 4,282 2,309 4,713 2,602
78.00 2,561 830 2,568 836 - - - - - - - - - - - - - -
79.00 2,411 884 2,418 895 - - - - - - - - - - - - - -
80.00 2,261 938 2,268 957 2,391 1,044 2,690 1,300 2,928 1,562 3,160 1,753 3,504 2,105 4,075 2,517 4,498 2,841
81.00 2,110 992 2,118 1,023 - - - - - - - - - - - - - -
82.00 1,959 1,048 1,968 1,092 - - - - - - - - - - - - - -
82.50 - - - - 2,068 1,249 2,410 1,534 2,662 1,809 2,881 1,993 3,313 2,342 3,849 2,749 4,319 3,081
83.00 1,807 1,107 1,820 1,168 - - - - - - - - - - - - - -
84.00 1,654 1,175 1,671 1,250 - - - - - - - - - - - - - -
85.00 1,494 1,254 1,527 1,341 1,764 1,480 2,158 1,797 2,440 2,067 2,662 2,248 3,114 2,576 3,665 2,998 4,148 3,335
86.00 1,331 1,398 1,416 1,444 - - - - - - - - - - - - - -
87.00 1,225 1,558 1,323 1,557 - - - - - - - - - - - - - -
87.50 - - - - 1,489 1,785 1,918 2,083 2,218 2,334 2,463 2,522 2,925 2,855 3,492 3,255 3,987 3,580
88.00 1,150 1,715 1,233 1,709 - - - - - - - - - - - - - -
89.00 1,086 1,867 1,151 1,860 - - - - - - - - - - - - - -
90.00 1,026 2,019 1,077 2,012 1,233 2,120 1,705 2,384 2,024 2,631 2,275 2,810 2,752 3,113 3,327 3,527 3,833 3,856
91.00 971 2,169 1,006 2,163 - - - - - - - - - - - - - -
92.00 917 2,319 941 2,315 - - - - - - - - - - - - - -
92.50 - - - - 1,023 2,452 1,504 2,706 1,844 2,886 2,100 3,099 2,588 3,406 3,172 3,811 3,684 4,135
93.00 863 2,469 880 2,466 - - - - - - - - - - - - - -
94.00 809 2,619 821 2,618 - - - - - - - - - - - - - -
95.00 755 2,769 763 2,769 853 2,817 1,317 3,028 1,681 3,189 1,940 3,392 2,430 3,698 3,026 4,077 3,545 4,411
96.00 701 2,919 708 2,919 - - - - - - - - - - - - - -
97.00 647 3,069 653 3,069 - - - - - - - - - - - - - -
97.50 - - - - 704 3,176 1,147 3,353 1,513 3,549 1,785 3,700 2,286 4,009 2,886 4,371 3,411 4,646
98.00 594 3,219 600 3,219 - - - - - - - - - - - - - -
99.00 540 3,369 546 3,369 - - - - - - - - - - - - - -
100.00 487 3,519 497 3,519 573 3,564 992 3,611 1,358 3,871 1,632 4,021 2,135 4,297 2,752 4,674 3,281 4,933
101.00 435 3,669 451 3,669 - - - - - - - - - - - - - -
102.00 387 3,819 407 3,819 - - - - - - - - - - - - - -
102.50 - - - - 460 3,899 857 3,943 1,216 4,205 1,488 4,335 1,993 4,620 2,612 4,898 3,146 5,223
103.00 342 3,969 367 3,969 - - - - - - - - - - - - - -
104.00 300 4,119 331 4,119 - - - - - - - - - - - - - -
105.00 261 4,269 299 4,269 359 4,279 734 4,415 1,087 4,543 1,357 4,676 1,857 4,934 2,480 5,190 3,014 5,513
106.00 228 4,419 269 4,419 - - - - - - - - - - - - - -
107.00 198 4,569 - - - - - - - - - - - - - - - -
107.50 - - - - 279 4,644 627 4,731 969 4,896 1,233 5,000 1,731 5,238 2,353 5,496 2,889 5,802
108.00 171 4,719 - - - - - - - - - - - - - - - -
109.00 149 4,869 - - - - - - - - - - - - - - - -
110.00 - - - - 210 5,019 534 5,074 862 5,253 1,120 5,336 1,613 5,570 2,233 5,803 2,769 6,095
112.50 - - - - 155 5,394 453 5,432 764 5,613 1,018 5,679 1,501 5,904 2,117 6,111 2,654 6,402
115.00 - - - - 126 5,769 382 5,790 677 5,977 923 6,015 1,397 6,123 2,008 6,419 2,545 6,712
117.50 - - - - 104 6,144 318 6,144 597 6,347 832 6,386 1,283 6,458 1,903 6,741 2,406 7,023
120.00 - - - - 87 6,519 272 6,538 531 6,672 755 6,707 1,209 6,794 1,781 7,066 2,306 7,335
122.50 - - - - 75 6,894 223 6,894 466 7,038 682 7,068 1,110 7,133 1,689 7,392 2,211 7,644
125.00 - - - - 71 7,269 190 7,269 412 7,433 614 7,463 1,029 7,527 1,603 7,717 2,119 7,966
127.50 - - - - 71 7,644 154 7,644 364 7,686 546 7,776 957 7,828 1,519 8,044 2,033 8,292
130.00 - - - - 71 8,019 131 8,019 318 8,019 494 8,019 899 8,169 1,440 8,383 1,949 8,621
132.50 - - - - 71 8,394 107 8,394 277 8,394 445 8,394 824 8,519 1,365 8,724 1,870 8,949
135.00 - - - - 71 8,769 79 8,769 241 8,769 399 8,769 763 8,870 1,295 9,064 1,791 9,274
137.50 - - - - 71 9,144 74 9,144 213 9,144 356 9,144 708 9,229 1,227 9,405 1,718 9,603
140.00 - - - - 71 9,519 71 9,519 185 9,519 327 9,519 660 9,588 1,162 9,746 1,649 9,943
142.50 - - - - 71 9,894 71 9,894 165 9,894 296 9,894 618 9,894 1,104 10,096 1,581 10,284
145.00 - - - - 71 10,269 71 10,269 146 10,269 262 10,269 568 10,269 1,045 10,445 1,515 10,625
147.50 - - - - 71 10,644 71 10,644 126 10,644 238 10,644 524 10,644 992 10,798 1,455 10,966
150.00 - - - - 71 11,019 71 11,019 105 11,019 212 11,019 483 11,019 942 11,151 1,396 11,307
152.50 - - - - 71 11,394 71 11,394 78 11,394 195 11,394 452 11,394 893 11,507 1,338 11,653
155.00 - - - - 71 11,769 71 11,769 74 11,769 179 11,769 416 11,769 846 11,769 1,286 11,998
157.50 - - - - 71 12,144 71 12,144 72 12,144 162 12,144 390 12,144 799 12,144 1,235 12,352
160.00 - - - - 71 12,519 71 12,519 71 12,519 144 12,519 363 12,519 758 12,519 1,183 12,701
162.50 - - - - 71 12,894 71 12,894 71 12,894 - - 328 12,894 721 12,894 1,136 13,058
165.00 - - - - 71 13,269 71 13,269 71 13,269 - - 307 13,269 683 13,269 1,089 13,269
167.50 - - - - 71 13,644 71 13,644 71 13,644 - - 286 13,644 649 13,644 1,047 13,644
170.00 - - - - 71 14,019 71 14,019 71 14,019 - - 264 14,019 614 14,019 1,005 14,019
172.50 - - - - 71 14,394 71 14,394 71 14,394 - - 240 14,394 582 14,394 - -
175.00 - - - - 71 14,769 71 14,769 71 14,769 - - 225 14,769 551 14,769 - -
177.50 - - - - 71 15,144 71 15,144 71 15,144 - - 211 15,144 523 15,144 - -
180.00 - - - - 71 15,519 71 15,519 71 15,519 - - 196 15,519 494 15,519 - -
182.50 - - - - 71 15,894 71 15,894 71 15,894 - - 181 15,894 472 15,894 - -
185.00 - - - - 71 16,269 71 16,269 71 16,269 - - 164 16,269 448 16,269 - -
187.50 - - - - 71 16,644 71 16,644 71 16,644 - - 148 16,644 424 16,644 - -
190.00 - - - - - - - - 71 17,019 - - - - - - - -
192.50 - - - - - - - - 71 17,394 - - - - - - - -
195.00 - - - - - - - - 71 17,769 - - - - - - - -
197.50 - - - - - - - - 71 18,144 - - - - - - - -
200.00 - - - - - - - - 71 18,519 - - - - - - - -
BLI (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
92.50 - - - - 2,244 74 2,292 235 2,399 359 - - 2,685 654 2,945 914 3,183 1,099
95.00 - - - - 2,098 102 2,172 282 2,279 418 2,370 523 2,584 727 2,854 988 3,102 1,173
96.00 2,012 67 2,016 82 - - - - - - - - - - - - - -
97.00 1,952 79 1,956 93 - - - - - - - - - - - - - -
97.50 - - - - 1,954 138 2,041 339 2,164 476 2,266 589 2,484 801 2,766 1,063 3,018 1,254
98.00 1,892 94 1,896 105 - - - - - - - - - - - - - -
99.00 1,832 109 1,836 119 - - - - - - - - - - - - - -
100.00 1,772 126 1,776 133 1,815 178 1,950 396 2,046 545 2,155 661 2,385 874 2,679 1,143 2,938 1,339
101.00 1,712 145 1,716 150 - - - - - - - - - - - - - -
102.00 1,652 166 1,656 168 - - - - - - - - - - - - - -
102.50 - - - - 1,676 227 1,831 465 1,966 616 2,082 731 2,293 943 2,595 1,224 2,861 1,425
103.00 1,592 186 1,596 187 - - - - - - - - - - - - - -
104.00 1,532 208 1,537 208 - - - - - - - - - - - - - -
105.00 1,472 229 1,477 231 1,542 288 1,717 534 1,862 690 1,983 807 2,204 1,028 2,515 1,309 2,788 1,491
106.00 1,412 251 1,417 252 - - - - - - - - - - - - - -
107.00 1,352 273 1,358 274 - - - - - - - - - - - - - -
107.50 - - - - 1,412 357 1,606 614 1,759 773 1,888 891 2,122 1,106 2,436 1,395 2,717 1,582
108.00 1,292 294 1,299 298 - - - - - - - - - - - - - -
109.00 1,232 316 1,240 322 - - - - - - - - - - - - - -
110.00 1,172 337 1,180 346 1,285 438 1,500 696 1,662 849 1,795 967 2,038 1,190 2,360 1,483 2,646 1,666
111.00 1,112 359 1,122 371 - - - - - - - - - - - - - -
112.00 1,053 381 1,065 398 - - - - - - - - - - - - - -
112.50 - - - - 1,165 525 1,391 776 1,569 935 1,693 1,061 1,954 1,282 2,287 1,569 2,578 1,758
113.00 992 402 1,006 426 - - - - - - - - - - - - - -
114.00 932 425 949 456 - - - - - - - - - - - - - -
115.00 871 448 892 486 1,050 619 1,281 874 1,464 1,032 1,600 1,153 1,871 1,381 2,220 1,672 2,512 1,854
116.00 810 474 832 520 - - - - - - - - - - - - - -
117.00 748 502 778 554 - - - - - - - - - - - - - -
117.50 - - - - 930 721 1,191 965 1,378 1,123 1,519 1,248 1,804 1,488 2,138 1,771 2,445 1,956
118.00 685 534 724 591 - - - - - - - - - - - - - -
119.00 621 571 672 632 - - - - - - - - - - - - - -
120.00 570 619 630 673 829 833 1,104 1,070 1,301 1,222 1,441 1,350 1,732 1,573 2,084 1,873 2,385 2,057
121.00 534 683 592 717 - - - - - - - - - - - - - -
122.00 502 747 557 769 - - - - - - - - - - - - - -
122.50 - - - - 735 948 1,021 1,168 1,223 1,325 1,366 1,461 1,663 1,670 2,020 1,969 2,329 2,152
123.00 475 809 522 824 - - - - - - - - - - - - - -
124.00 450 871 491 881 - - - - - - - - - - - - - -
125.00 426 931 460 939 646 1,060 943 1,284 1,150 1,441 1,296 1,563 1,596 1,797 1,957 2,065 2,271 2,250
126.00 402 992 431 997 - - - - - - - - - - - - - -
127.00 381 1,052 403 1,055 - - - - - - - - - - - - - -
127.50 - - - - 565 1,184 870 1,404 1,081 1,554 1,228 1,670 1,533 1,894 1,897 2,182 2,214 2,390
128.00 359 1,112 378 1,114 - - - - - - - - - - - - - -
129.00 337 1,172 354 1,173 - - - - - - - - - - - - - -
130.00 316 1,232 329 1,233 492 1,312 801 1,501 1,011 1,643 1,165 1,776 1,459 2,007 1,833 2,292 2,158 2,464
131.00 294 1,292 306 1,292 - - - - - - - - - - - - - -
132.00 273 1,352 283 1,353 - - - - - - - - - - - - - -
132.50 - - - - 429 1,446 736 1,622 950 1,786 1,103 1,900 1,399 2,113 1,783 2,370 2,104 2,622
133.00 251 1,412 261 1,411 - - - - - - - - - - - - - -
134.00 229 1,472 240 1,471 - - - - - - - - - - - - - -
135.00 208 1,532 220 1,532 372 1,581 676 1,742 890 1,901 1,045 2,017 1,343 2,228 1,729 2,478 2,053 2,683
136.00 187 1,592 200 1,591 - - - - - - - - - - - - - -
137.00 168 1,652 181 1,652 - - - - - - - - - - - - - -
137.50 - - - - 318 1,719 621 1,867 834 2,025 991 2,131 1,308 2,349 1,677 2,587 2,003 2,801
138.00 149 1,712 164 1,712 - - - - - - - - - - - - - -
139.00 132 1,772 144 1,772 - - - - - - - - - - - - - -
140.00 117 1,832 131 1,832 270 1,860 572 2,030 787 2,154 939 2,253 1,256 2,465 1,626 2,702 1,954 2,913
142.50 - - - - 228 2,037 525 2,164 734 2,278 - - 1,210 2,581 1,614 2,819 1,906 3,025
145.00 - - - - 191 2,185 481 2,296 684 2,404 - - 1,159 2,701 1,563 2,936 1,870 3,142
147.50 - - - - 159 2,331 439 2,432 638 2,537 - - 1,110 2,817 1,515 3,057 1,821 3,261
150.00 - - - - 132 2,477 399 2,571 594 2,673 - - 1,062 2,942 1,468 3,177 1,776 3,379
152.50 - - - - 108 2,632 361 2,707 552 2,808 - - 1,017 3,073 1,422 3,298 1,731 3,498
155.00 - - - - 91 2,782 327 2,840 513 2,943 - - 973 3,199 1,377 3,415 1,687 3,618
157.50 - - - - 72 2,932 295 2,980 477 3,076 - - 931 3,328 1,335 3,534 - -
160.00 - - - - 63 3,083 267 3,123 442 3,207 - - 891 3,456 1,277 3,664 - -
162.50 - - - - 53 3,233 241 3,272 406 3,345 - - 853 3,582 1,253 3,790 - -
165.00 - - - - 43 3,382 217 3,415 376 3,493 - - 816 3,712 1,215 3,918 - -
167.50 - - - - 31 3,533 196 3,561 348 3,633 - - 781 3,844 1,176 4,046 - -
170.00 - - - - 30 3,683 175 3,711 322 3,757 - - 746 3,979 1,128 4,175 - -
172.50 - - - - 30 3,833 159 3,859 298 3,911 - - 714 4,114 1,104 4,302 - -
175.00 - - - - - - - - 277 4,053 - - 683 4,248 - - - -
177.50 - - - - - - - - 256 4,197 - - 654 4,379 - - - -
180.00 - - - - - - - - 237 4,334 - - 625 4,511 - - - -
182.50 - - - - - - - - 219 4,483 - - 597 4,647 - - - -
185.00 - - - - - - - - 202 4,630 - - 571 4,779 - - - -
187.50 - - - - - - - - 186 4,777 - - 546 4,919 - - - -
190.00 - - - - - - - - 172 4,917 - - 522 5,064 - - - -
192.50 - - - - - - - - 159 5,074 - - 499 5,201 - - - -
195.00 - - - - - - - - 148 5,223 - - 477 5,338 - - - -
197.50 - - - - - - - - 138 5,373 - - 456 5,475 - - - -
200.00 - - - - - - - - 127 5,530 - - 436 5,614 - - - -
205.00 - - - - - - - - 108 5,822 - - 394 5,898 - - - -
210.00 - - - - - - - - 91 6,123 - - 360 6,188 - - - -
215.00 - - - - - - - - 76 6,423 - - 328 6,481 - - - -
220.00 - - - - - - - - 64 6,724 - - 300 6,775 - - - -
225.00 - - - - - - - - 58 7,023 - - 274 7,074 - - - -
230.00 - - - - - - - - 50 7,322 - - 251 7,372 - - - -
235.00 - - - - - - - - 42 7,622 - - 234 7,671 - - - -
240.00 - - - - - - - - 34 7,921 - - 213 7,970 - - - -
245.00 - - - - - - - - 30 8,220 - - 192 8,269 - - - -
250.00 - - - - - - - - 30 8,520 - - 177 8,568 - - - -
255.00 - - - - - - - - 30 8,818 - - 160 8,868 - - - -
260.00 - - - - - - - - 30 9,117 - - 147 9,166 - - - -
265.00 - - - - - - - - 30 9,415 - - 136 9,463 - - - -
270.00 - - - - - - - - 30 9,714 - - - - - - - -
275.00 - - - - - - - - 30 10,014 - - - - - - - -
280.00 - - - - - - - - 30 10,313 - - - - - - - -
285.00 - - - - - - - - 30 10,615 - - - - - - - -
290.00 - - - - - - - - 30 10,914 - - - - - - - -
295.00 - - - - - - - - 30 11,215 - - - - - - - -
300.00 - - - - - - - - 30 11,514 - - - - - - - -
310.00 - - - - - - - - 30 12,114 - - - - - - - -
320.00 - - - - - - - - 30 12,714 - - - - - - - -
330.00 - - - - - - - - 30 13,314 - - - - - - - -
340.00 - - - - - - - - 30 13,913 - - - - - - - -
350.00 - - - - - - - - 30 14,515 - - - - - - - -
BOC (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 14,062 98 - - - - - - - -
29.00 - - - - 13,574 98 - - - - - - - -
30.00 - - - - 13,065 98 - - - - - - - -
31.00 - - - - 12,568 98 - - 12,657 98 - - - -
32.00 - - - - 12,069 98 - - 12,227 98 - - - -
33.00 11,552 98 - - 11,570 98 - - 11,677 98 11,877 118 - -
34.00 11,053 98 - - 11,083 98 - - 11,193 98 11,325 144 - -
35.00 10,554 98 - - 10,573 98 - - 10,769 98 10,914 192 - -
36.00 10,055 98 - - 10,088 98 - - 10,218 103 10,366 252 - -
37.00 9,549 98 - - 9,573 98 - - 9,733 136 9,887 323 - -
38.00 9,049 98 - - 9,074 98 - - 9,306 173 9,414 400 - -
39.00 8,559 98 - - 8,596 105 - - 8,826 242 9,017 509 - -
40.00 8,053 123 - - 8,100 158 - - 8,288 322 8,553 612 - -
41.00 7,561 156 7,601 168 7,609 211 - - 7,877 416 8,095 729 8,174 947
42.00 7,054 199 7,083 241 7,079 289 7,154 345 7,369 525 7,654 865 7,756 1,129
43.00 6,555 258 6,581 322 6,595 383 6,675 447 6,885 660 7,213 1,029 7,370 1,301
44.00 6,056 337 6,088 428 6,110 510 6,163 575 6,380 809 6,816 1,203 7,153 1,492
45.00 5,559 444 5,597 564 5,635 654 5,706 726 5,956 971 6,415 1,421 6,789 1,711
46.00 5,060 603 5,110 733 5,167 826 5,259 907 5,442 1,167 6,043 1,645 6,425 1,919
47.00 4,566 774 4,631 918 4,708 1,021 4,827 1,123 5,133 1,376 5,672 1,843 6,072 2,175
48.00 4,075 969 4,162 1,129 4,266 1,236 4,428 1,368 4,747 1,624 5,314 2,120 5,633 2,426
49.00 3,590 1,188 3,699 1,370 3,834 1,479 4,014 1,610 4,399 1,885 4,887 2,407 5,305 2,694
50.00 3,099 1,428 3,266 1,634 3,437 1,752 3,580 1,902 4,014 2,178 4,560 2,632 5,002 2,990
52.50 2,064 2,198 2,269 2,430 2,527 2,613 2,774 2,745 3,211 2,994 3,816 3,509 4,285 3,769
55.00 1,362 3,271 1,540 3,504 1,795 3,641 2,054 3,738 2,523 3,933 3,163 4,323 3,640 4,628
57.50 848 4,502 997 4,641 1,212 4,719 1,472 4,795 1,938 4,975 2,598 5,276 3,086 5,572
60.00 487 5,756 606 5,849 772 5,889 1,011 5,973 1,455 6,043 2,116 6,298 2,599 6,590
62.50 260 7,006 355 7,069 469 7,090 671 7,115 1,073 7,195 1,741 7,365 2,164 7,654
65.00 167 8,260 200 8,337 283 8,344 434 8,348 780 8,367 1,401 8,487 1,802 8,744
67.50 116 9,511 119 9,559 175 9,559 290 9,557 553 9,567 1,104 9,645 1,532 9,847
70.00 98 10,763 98 10,805 98 10,805 172 10,802 388 10,855 863 10,870 1,257 10,963
72.50 98 12,015 98 12,050 98 12,076 125 12,081 273 12,091 679 12,103 1,031 12,127
75.00 98 13,258 98 13,316 98 13,326 98 13,327 189 13,336 533 13,348 825 13,360
BOM (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 23,701 259 - - 24,251 1,028 24,976 1,831 - -
135.00 - - - - 23,215 309 - - 23,804 1,127 24,571 1,970 - -
137.50 - - - - 22,728 362 - - 23,368 1,234 24,169 2,109 - -
140.00 - - - - 22,248 406 - - 22,933 1,364 23,772 2,281 - -
142.50 - - - - 21,670 484 - - 22,499 1,494 23,382 2,453 - -
145.00 - - - - 21,174 552 - - 22,073 1,625 22,993 2,625 - -
147.50 20,516 245 - - 20,677 630 - - 21,652 1,757 22,612 2,796 - -
150.00 20,019 245 - - 20,188 724 - - 21,234 1,909 22,234 2,963 - -
152.50 19,523 251 - - 19,688 824 - - 20,820 2,078 21,858 3,145 - -
155.00 19,020 288 - - 19,189 918 - - 20,410 2,243 21,490 3,356 - -
157.50 18,524 330 - - 18,689 1,042 - - 20,008 2,408 21,126 3,569 - -
160.00 18,028 381 - - 18,189 1,164 - - 19,618 2,574 20,768 3,776 - -
162.50 17,525 440 - - 17,746 1,291 - - 19,189 2,760 20,412 3,982 - -
165.00 17,030 506 - - 17,342 1,433 - - 18,806 2,965 20,061 4,189 - -
167.50 16,535 582 16,614 932 16,931 1,589 - - 18,341 3,169 19,717 4,399 - -
170.00 16,038 672 16,109 1,053 16,515 1,751 - - 17,882 3,372 19,377 4,698 - -
172.50 15,546 802 15,617 1,186 16,088 1,908 - - 17,574 3,572 19,040 4,949 - -
175.00 15,053 942 15,114 1,341 15,683 2,093 - - 17,201 3,784 18,708 5,180 - -
177.50 14,542 1,082 14,727 1,500 15,260 2,288 - - 16,886 4,028 18,384 5,430 - -
180.00 14,038 1,233 14,293 1,664 14,847 2,483 - - 16,491 4,270 18,060 5,681 19,381 6,735
182.50 13,542 1,386 13,862 1,857 14,438 2,681 - - 16,118 4,508 17,743 5,914 19,087 6,987
185.00 13,098 1,552 13,427 2,054 14,057 2,905 - - 15,824 4,748 17,431 6,133 18,800 7,279
187.50 12,617 1,724 13,008 2,244 13,636 3,139 14,249 3,861 15,464 4,990 17,122 6,412 18,516 7,572
190.00 12,138 1,905 12,569 2,480 13,339 3,374 13,874 4,094 15,121 5,246 16,820 6,679 18,234 7,864
192.50 11,662 2,094 12,086 2,713 12,867 3,626 13,520 4,342 14,784 5,524 16,520 6,966 17,959 8,152
195.00 11,193 2,293 11,880 2,972 12,627 3,865 13,158 4,604 14,448 5,780 16,226 7,218 17,687 8,438
197.50 10,727 2,498 11,467 3,228 12,252 4,138 12,931 4,860 14,124 6,079 15,978 7,490 17,417 8,604
200.00 10,143 2,712 11,065 3,494 11,881 4,426 12,584 5,118 13,797 6,368 15,669 7,755 17,154 8,901
205.00 9,362 3,171 10,277 4,036 11,163 4,948 11,906 5,685 13,177 6,902 15,069 8,308 16,634 9,468
210.00 8,486 3,659 9,448 4,651 10,470 5,579 11,254 6,298 12,508 7,542 14,454 8,930 16,132 10,111
215.00 7,599 4,202 8,687 5,279 9,672 6,207 10,473 6,942 12,028 8,174 14,051 9,580 15,644 10,740
220.00 6,777 4,817 8,047 5,984 9,120 6,876 9,986 7,649 11,546 8,798 13,563 10,214 15,302 11,390
225.00 6,017 5,585 7,402 6,701 8,524 7,595 9,418 8,279 11,024 9,499 13,070 10,915 14,841 12,080
230.00 5,305 6,338 6,778 7,463 7,958 8,285 8,874 8,962 10,525 10,186 12,600 11,588 14,393 12,708
235.00 4,649 7,260 6,225 8,192 7,425 9,056 8,471 9,697 10,046 10,859 12,106 12,302 13,928 13,424
240.00 4,055 8,133 5,693 9,078 6,918 9,827 7,867 10,416 9,585 11,576 11,695 13,036 13,516 14,131
245.00 3,502 9,039 5,196 9,801 6,441 10,547 7,386 11,324 9,149 12,372 11,228 13,746 13,111 14,936
250.00 2,992 9,971 4,610 10,660 5,997 11,354 6,946 12,080 8,722 13,195 10,823 14,461 12,725 15,629
255.00 2,590 10,917 4,247 11,514 5,548 12,353 6,532 12,903 8,320 13,961 10,431 15,241 12,375 16,402
260.00 2,224 11,872 3,823 12,571 5,125 13,186 6,138 13,748 7,841 14,725 10,055 16,051 12,018 17,132
265.00 1,897 12,842 3,434 13,487 4,728 14,075 5,741 14,530 7,462 15,497 9,694 16,799 11,648 17,912
270.00 1,598 13,939 3,072 14,427 4,310 14,978 - - 7,091 16,330 9,390 17,602 11,292 18,683
275.00 1,332 14,872 2,720 15,336 3,964 15,807 - - 6,737 17,162 8,930 18,413 - -
BUD (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.40 1,952 48 1,966 48 1,987 54 1,999 59 2,045 67 2,089 236 2,106 306
4.50 1,852 54 1,873 54 1,896 58 1,899 64 1,956 98 2,010 274 2,016 339
4.60 1,753 60 1,764 60 1,787 62 1,809 67 1,866 127 1,921 309 1,937 389
4.70 1,653 67 1,666 67 1,696 67 1,709 100 1,776 171 1,830 347 1,847 435
4.80 1,553 77 1,573 77 1,596 77 1,619 127 1,686 194 1,739 395 1,758 466
4.90 1,453 89 1,481 89 1,513 106 1,528 156 1,605 234 1,649 441 1,678 516
5.00 1,353 104 1,381 120 1,421 136 1,446 180 1,523 258 1,569 490 1,596 559
5.25 1,103 157 1,150 191 1,185 233 1,227 284 1,326 364 1,365 620 1,402 696
5.50 864 260 916 291 986 349 1,032 394 1,144 479 1,184 766 1,224 839
5.75 647 388 712 426 780 484 848 534 974 611 1,018 926 1,062 1,006
6.00 454 561 543 609 622 655 695 697 810 787 866 1,098 923 1,179
6.25 318 767 398 814 476 862 558 886 670 950 730 1,289 795 1,357
6.50 214 1,014 280 1,041 370 1,076 436 1,098 557 1,152 608 1,484 682 1,549
6.75 152 1,266 203 1,271 272 1,303 345 1,315 463 1,359 518 1,684 585 1,741
7.00 98 1,518 144 1,522 201 1,527 266 1,546 378 1,578 422 1,890 504 1,947
7.25 78 1,770 79 1,774 145 1,778 197 1,782 305 1,807 349 2,111 425 2,150
7.50 64 2,020 67 2,025 108 2,028 144 2,032 242 2,040 291 2,309 368 2,357
7.75 54 2,271 61 2,276 71 2,280 110 2,283 194 2,290 244 2,557 311 2,563
8.00 47 2,522 55 2,526 65 2,531 72 2,533 164 2,540 200 2,808 268 2,804
8.25 42 2,772 52 2,776 60 2,781 - - 110 2,790 168 3,056 223 3,052
8.50 38 3,022 48 3,027 56 3,031 - - 73 3,040 113 3,304 196 3,302
8.75 36 3,272 46 3,277 53 3,281 - - 70 3,290 77 3,550 - -
9.00 35 3,524 43 3,528 50 3,531 - - 66 3,540 73 3,796 - -
9.25 32 3,774 41 3,778 48 3,781 - - 62 3,792 70 4,044 - -
9.50 - - - - 46 4,016 - - 60 4,032 66 4,290 - -
9.75 - - - - 43 4,266 - - 56 4,282 - - - -
10.00 - - - - 42 4,516 - - 55 4,532 - - - -
10.50 - - - - 40 5,016 - - 52 5,032 - - - -
11.00 - - - - 37 5,516 - - 48 5,532 - - - -
BYD (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
30.00 - - - - 26,010 163 26,053 163 26,092 163 26,127 163 26,206 163 26,285 163 26,319 168
31.00 - - - - 25,511 163 25,555 163 25,590 163 25,632 163 25,704 163 25,815 163 25,847 173
32.00 - - - - 25,014 163 25,057 163 25,094 163 25,138 163 25,222 163 25,325 163 25,370 178
33.00 - - - - 24,514 163 24,560 163 24,601 163 24,643 163 24,719 163 24,835 163 24,895 222
34.00 - - - - 24,014 163 24,063 163 24,107 163 24,148 163 24,238 163 24,361 168 24,433 249
35.00 - - - - 23,515 163 23,565 163 23,605 163 23,653 163 23,734 163 23,887 173 23,964 297
36.00 - - - - 23,019 163 23,068 163 23,109 163 23,160 163 23,253 163 23,410 179 23,499 344
37.00 - - - - 22,519 163 22,570 163 22,616 163 22,665 163 22,769 163 22,931 207 23,041 396
38.00 - - - - 22,019 163 22,073 163 22,123 163 22,170 163 22,271 163 22,456 258 22,580 471
39.00 - - - - 21,520 163 21,576 163 21,620 163 21,675 163 21,787 163 21,987 305 22,128 535
40.00 - - - - 21,024 163 21,078 163 21,122 163 21,181 163 21,301 168 21,518 351 21,685 615
41.00 - - - - 20,522 163 20,580 163 20,631 163 20,686 163 20,890 173 21,050 408 21,248 694
42.00 - - - - 20,024 163 20,084 163 20,138 163 20,191 163 20,448 189 20,589 471 20,802 785
43.00 - - - - 19,525 163 19,584 163 19,635 163 19,697 163 19,981 224 20,135 544 20,365 882
44.00 - - - - 19,027 163 19,088 163 19,137 163 19,214 163 19,536 259 19,678 614 19,949 977
45.00 - - - - 18,527 163 18,589 163 18,647 163 18,699 168 19,048 322 19,232 719 19,524 1,114
46.00 - - - - 18,027 163 18,090 163 18,155 163 18,201 173 18,529 376 18,790 806 19,107 1,227
47.00 - - - - 17,529 163 17,594 163 17,661 163 17,719 202 18,120 439 18,343 902 18,691 1,358
48.00 - - - - 17,032 163 17,089 163 17,158 163 17,257 242 17,609 501 17,914 1,009 18,295 1,488
49.00 - - - - 16,532 163 16,596 163 16,660 168 16,788 271 17,166 588 17,484 1,135 17,899 1,622
50.00 - - - - 16,032 163 16,098 163 16,160 185 16,338 329 16,710 678 17,056 1,256 17,499 1,784
52.50 - - - - 14,787 163 14,861 163 14,982 292 15,114 513 15,582 934 16,259 1,603 16,543 2,182
55.00 - - - - 13,539 180 13,612 235 13,801 477 13,957 743 14,530 1,246 15,012 1,992 15,614 2,651
56.00 12,976 163 12,994 194 - - - - - - - - - - - - - -
57.00 12,476 163 12,494 230 - - - - - - - - - - - - - -
57.50 - - - - 12,305 264 12,360 414 12,634 709 12,831 1,037 13,469 1,622 14,244 2,465 14,729 3,137
58.00 11,976 179 11,994 275 - - - - - - - - - - - - - -
59.00 11,476 233 11,495 327 - - - - - - - - - - - - - -
60.00 10,976 303 10,995 393 11,054 438 11,197 646 11,495 1,037 11,737 1,415 12,415 2,070 13,291 2,949 13,879 3,701
61.00 10,477 393 10,495 473 - - - - - - - - - - - - - -
62.00 9,977 504 9,995 570 - - - - - - - - - - - - - -
62.50 - - - - 9,813 709 10,039 965 10,361 1,442 10,726 1,875 11,485 2,563 12,378 3,527 13,065 4,227
63.00 9,477 636 9,495 684 - - - - - - - - - - - - - -
64.00 8,977 789 8,995 818 - - - - - - - - - - - - - -
65.00 8,477 957 8,496 969 8,588 1,071 8,921 1,376 9,306 1,929 9,701 2,404 10,436 3,138 11,538 4,071 12,304 4,841
66.00 7,977 1,133 7,996 1,136 - - - - - - - - - - - - - -
67.00 7,477 1,313 7,496 1,313 - - - - - - - - - - - - - -
67.50 - - - - 7,389 1,533 7,821 1,918 8,300 2,500 8,752 2,997 9,566 3,775 10,742 4,727 11,538 5,460
68.00 6,977 1,493 6,997 1,499 - - - - - - - - - - - - - -
69.00 6,477 1,673 6,496 1,685 - - - - - - - - - - - - - -
70.00 5,978 1,853 5,996 1,881 6,223 2,088 6,778 2,560 7,350 3,163 7,860 3,602 8,795 4,396 9,973 5,373 11,079 6,137
71.00 5,477 2,033 5,495 2,086 - - - - - - - - - - - - - -
72.00 4,976 2,213 4,991 2,311 - - - - - - - - - - - - - -
72.50 - - - - 5,117 2,757 5,800 3,314 6,460 3,906 6,980 4,376 7,980 5,129 9,203 6,110 10,301 6,870
73.00 4,472 2,405 4,490 2,562 - - - - - - - - - - - - - -
74.00 3,966 2,620 3,995 2,835 - - - - - - - - - - - - - -
75.00 3,437 2,890 3,550 3,143 4,101 3,530 4,916 4,153 5,639 4,692 6,198 5,147 7,250 5,886 8,538 6,878 9,720 7,647
76.00 2,946 3,322 3,210 3,489 - - - - - - - - - - - - - -
77.00 2,674 3,850 2,909 3,864 - - - - - - - - - - - - - -
77.50 - - - - 3,210 4,469 4,133 5,089 4,906 5,607 5,517 6,009 6,578 6,731 7,910 7,690 9,103 8,412
78.00 2,452 4,362 2,633 4,351 - - - - - - - - - - - - - -
79.00 2,252 4,864 2,389 4,854 - - - - - - - - - - - - - -
80.00 2,070 5,362 2,161 5,358 2,540 5,586 3,447 6,100 4,248 6,550 4,867 6,935 5,963 7,613 7,332 8,564 8,518 9,304
81.00 1,890 5,868 1,947 5,864 - - - - - - - - - - - - - -
82.00 1,710 6,356 1,746 6,363 - - - - - - - - - - - - - -
82.50 - - - - 1,963 6,756 2,849 7,180 3,664 7,561 4,295 7,929 5,407 8,557 6,782 9,463 8,015 10,126
83.00 1,530 6,853 1,556 6,866 - - - - - - - - - - - - - -
84.00 1,350 7,353 1,377 7,368 - - - - - - - - - - - - - -
85.00 1,173 7,848 1,205 7,874 1,486 7,969 2,304 8,275 3,114 8,529 3,795 8,933 4,906 9,546 6,301 10,454 7,507 11,066
86.00 1,002 8,349 1,038 8,375 - - - - - - - - - - - - - -
87.00 842 8,843 896 8,886 - - - - - - - - - - - - - -
87.50 - - - - 1,093 9,131 1,843 9,451 2,634 9,600 3,304 9,912 4,414 10,590 5,791 11,394 7,004 12,105
88.00 699 9,357 773 9,374 - - - - - - - - - - - - - -
89.00 575 9,857 666 9,875 - - - - - - - - - - - - - -
90.00 470 10,357 576 10,376 780 10,424 1,452 10,606 2,204 10,867 2,862 11,133 3,957 11,715 5,355 12,396 6,561 13,032
91.00 384 10,857 498 10,878 - - - - - - - - - - - - - -
92.00 313 11,357 434 11,378 - - - - - - - - - - - - - -
92.50 - - - - 559 11,639 1,131 11,823 1,844 12,024 2,474 12,252 3,543 12,705 4,928 13,418 6,144 14,021
93.00 255 11,857 379 11,880 - - - - - - - - - - - - - -
94.00 210 12,357 333 12,381 - - - - - - - - - - - - - -
95.00 173 12,857 294 12,881 367 12,911 875 13,024 1,530 13,183 2,125 13,405 3,165 13,793 4,517 14,440 5,738 15,075
96.00 163 13,357 261 13,382 - - - - - - - - - - - - - -
97.00 163 13,857 234 13,882 - - - - - - - - - - - - - -
97.50 - - - - 245 14,125 676 14,247 1,263 14,398 1,822 14,512 2,823 14,885 4,173 15,514 5,343 16,072
98.00 163 14,357 210 14,383 - - - - - - - - - - - - - -
99.00 163 14,857 - - - - - - - - - - - - - - - -
100.00 163 15,357 - - 193 15,417 519 15,525 1,038 15,653 1,561 15,724 2,517 16,023 3,823 16,598 5,014 17,011
101.00 163 15,858 - - - - - - - - - - - - - - - -
102.50 - - - - 163 16,625 395 16,625 840 16,799 1,331 16,955 2,240 17,178 3,493 17,678 4,690 18,073
105.00 - - - - 163 17,875 285 17,875 691 18,035 1,137 18,147 1,990 18,339 3,176 18,798 4,349 19,147
107.50 - - - - 163 19,125 232 19,125 552 19,125 957 19,369 1,758 19,536 2,954 19,936 4,010 20,226
110.00 - - - - 163 20,375 179 20,375 442 20,375 810 20,586 1,557 20,720 2,691 21,052 3,755 21,307
112.50 - - - - 163 21,625 163 21,625 373 21,625 688 21,625 1,381 21,895 2,442 22,205 3,499 22,435
115.00 - - - - 163 22,875 163 22,875 303 22,875 576 22,875 1,222 23,178 2,245 23,346 3,243 23,566
117.50 - - - - 163 24,125 163 24,125 227 24,125 478 24,125 1,081 24,402 2,043 24,499 3,037 24,695
120.00 - - - - 163 25,375 163 25,375 178 25,375 417 25,375 948 25,375 1,868 25,550 2,852 25,836
122.50 - - - - 163 26,625 163 26,625 163 26,625 355 26,625 839 26,625 1,721 26,752 2,658 27,007
125.00 - - - - 163 27,875 163 27,875 163 27,875 290 27,875 741 27,875 1,578 27,875 2,471 28,178
127.50 - - - - 163 29,125 163 29,125 163 29,125 250 29,125 656 29,125 1,430 29,125 2,292 29,354
130.00 - - - - 163 30,375 163 30,375 163 30,375 209 30,375 569 30,375 1,303 30,375 2,158 30,375
132.50 - - - - 163 31,625 163 31,625 163 31,625 168 31,625 496 31,625 1,212 31,625 2,022 31,625
135.00 - - - - 163 32,875 163 32,875 163 32,875 163 32,875 441 32,875 1,103 32,875 1,876 32,875
137.50 - - - - 163 34,125 163 34,125 163 34,125 163 34,125 384 34,125 995 34,125 1,743 34,125
140.00 - - - - 163 35,375 163 35,375 163 35,375 163 35,375 350 35,375 917 35,375 1,622 35,375
142.50 - - - - 163 36,625 163 36,625 163 36,747 163 36,773 315 36,835 844 36,900 1,523 36,993
145.00 - - - - 163 37,875 163 37,875 163 37,875 163 37,875 280 37,875 781 37,875 1,429 37,875
147.50 - - - - 163 39,125 163 39,125 163 39,125 163 39,125 244 39,125 702 39,125 1,336 39,125
150.00 - - - - 163 40,375 163 40,375 163 40,375 163 40,375 207 40,375 633 40,375 1,229 40,375
152.50 - - - - 163 41,625 163 41,625 163 41,625 - - 168 41,625 587 41,625 1,146 41,625
155.00 - - - - 163 42,875 163 42,875 163 42,875 - - 163 42,875 542 42,875 1,076 42,875
157.50 - - - - 163 44,125 163 44,125 163 44,125 - - 163 44,125 496 44,125 1,005 44,125
160.00 - - - - 163 45,375 163 45,375 163 45,375 - - 163 45,375 443 45,375 945 45,375
162.50 - - - - 163 46,625 163 46,625 163 46,625 - - 163 46,625 403 46,625 883 46,625
165.00 - - - - 163 47,875 163 47,875 163 47,875 - - 163 47,875 377 47,875 805 47,875
167.50 - - - - 163 49,125 163 49,125 163 49,125 - - 163 49,125 351 49,125 754 49,125
170.00 - - - - 163 50,375 163 50,375 163 50,375 - - 163 50,375 326 50,375 - -
BYE (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 10,277 281 - - 10,481 517 - - 11,008 1,193 11,541 1,781 - -
16.00 9,777 340 - - 10,032 655 - - 10,582 1,369 11,164 1,988 - -
16.50 9,277 412 - - 9,569 774 - - 10,178 1,572 10,784 2,210 - -
17.00 8,788 500 8,908 644 9,137 925 9,291 1,214 9,791 1,766 10,434 2,443 11,023 3,032
17.50 8,288 610 8,450 781 8,691 1,109 8,880 1,418 9,390 1,976 10,089 2,676 10,702 3,281
18.00 7,786 762 7,951 936 8,262 1,300 8,464 1,617 9,029 2,231 9,760 2,944 10,402 3,510
18.50 7,281 932 7,506 1,106 7,848 1,520 8,123 1,861 8,652 2,463 9,426 3,182 10,112 3,789
19.00 6,812 1,116 7,102 1,310 7,384 1,753 7,681 2,095 8,301 2,704 9,124 3,483 9,822 4,078
19.50 6,357 1,310 6,674 1,531 7,037 1,988 7,348 2,317 7,966 2,970 8,826 3,769 9,509 4,347
20.00 5,891 1,522 6,257 1,792 6,656 2,274 6,992 2,580 7,628 3,236 8,501 4,045 9,238 4,625
21.00 4,988 1,999 5,466 2,365 5,942 2,838 6,320 3,141 7,083 3,805 8,021 4,632 8,779 5,248
22.00 4,139 2,544 4,754 3,005 5,270 3,446 5,675 3,772 6,473 4,443 7,458 5,248 8,248 5,873
23.00 3,361 3,192 4,061 3,698 4,653 4,123 5,078 4,494 5,934 5,118 6,956 5,813 7,814 6,526
24.00 2,656 3,998 3,444 4,475 4,080 4,892 4,529 5,199 5,430 5,800 6,479 6,507 7,344 7,232
25.00 2,100 4,915 2,894 5,292 3,570 5,736 4,012 6,026 4,963 6,602 6,009 7,368 6,935 7,975
26.00 1,646 5,850 2,438 6,154 3,095 6,568 3,576 6,849 4,536 7,384 5,605 8,134 6,552 8,678
27.00 1,280 6,854 2,014 7,049 2,686 7,418 3,183 7,692 4,151 8,170 5,218 8,928 6,174 9,492
28.00 983 7,834 1,646 8,063 2,314 8,323 2,828 8,549 3,791 9,052 4,827 9,698 5,860 10,272
29.00 727 8,827 1,348 9,013 1,985 9,207 2,488 9,443 3,444 9,876 4,520 10,532 5,523 11,063
30.00 528 9,777 1,076 9,971 1,689 10,119 2,193 10,336 3,123 10,736 4,188 11,360 5,230 11,883
31.00 376 10,832 864 10,907 1,436 11,063 1,918 11,261 2,834 11,602 3,874 12,193 4,940 12,716
32.00 304 11,835 704 11,881 1,211 12,008 1,666 12,142 2,579 12,522 3,624 13,047 4,626 13,548
33.00 252 12,838 579 12,881 1,024 12,962 - - 2,332 13,421 3,371 13,912 4,328 14,398
34.00 214 13,858 445 13,907 888 13,962 - - 2,108 14,337 3,117 14,804 4,093 15,236
35.00 185 14,831 354 14,884 747 14,934 - - 1,913 15,268 2,899 15,674 3,926 16,120
36.00 169 15,832 254 15,878 636 15,924 - - 1,731 16,183 2,702 16,591 3,678 16,992
37.00 - - - - 516 16,914 - - 1,563 17,132 2,506 17,505 - -
38.00 - - - - 439 17,924 - - 1,411 18,098 2,318 18,430 - -
39.00 - - - - 356 18,922 - - 1,279 19,050 2,162 19,330 - -
40.00 - - - - 258 19,920 - - 1,170 20,030 - - - -
41.00 - - - - 245 20,919 - - 1,056 21,027 - - - -
42.00 - - - - 233 21,919 - - - - - - - -
43.00 - - - - 222 22,919 - - - - - - - -
44.00 - - - - 212 23,909 - - - - - - - -
45.00 - - - - 203 24,919 - - - - - - - -
CAT (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
240.00 - - - - 29,125 233 29,183 233 29,246 233 29,326 233 29,508 253 29,614 704 29,773 1,101
245.00 - - - - 28,626 233 28,683 233 28,758 233 28,833 233 29,029 287 29,149 776 29,322 1,205
250.00 - - - - 28,126 233 28,191 233 28,266 233 28,350 233 28,556 335 28,693 855 28,890 1,310
255.00 - - - - 27,627 233 27,688 233 27,774 233 27,864 234 28,082 377 28,235 951 28,462 1,416
260.00 - - - - 27,128 233 27,190 233 27,260 233 27,379 235 27,612 432 27,780 1,048 28,031 1,534
265.00 - - - - 26,631 233 26,697 233 26,775 233 26,892 237 27,140 487 27,328 1,152 27,602 1,671
270.00 - - - - 26,132 233 26,195 233 26,283 233 26,405 271 26,676 549 26,881 1,254 27,177 1,807
275.00 - - - - 25,632 233 25,704 233 25,802 233 25,929 305 26,214 628 26,443 1,356 26,758 1,943
280.00 - - - - 25,132 233 25,199 233 25,308 234 25,445 367 25,754 699 26,006 1,485 26,357 2,079
285.00 - - - - 24,634 233 24,711 233 24,823 235 24,971 411 25,295 770 25,571 1,619 25,953 2,216
290.00 - - - - 24,137 233 24,210 233 24,335 236 24,498 467 24,844 863 25,141 1,752 25,555 2,377
295.00 - - - - 23,638 233 23,719 233 23,847 266 24,025 537 24,394 960 24,712 1,886 25,158 2,549
300.00 - - - - 23,138 233 23,218 233 23,364 315 23,556 614 23,947 1,056 24,292 2,016 24,761 2,719
310.00 - - - - 22,139 233 22,234 234 22,400 421 22,625 771 23,065 1,268 23,473 2,340 23,998 3,063
320.00 - - - - 21,144 233 21,253 246 21,448 558 21,709 957 22,199 1,524 22,661 2,673 23,263 3,416
330.00 - - - - 20,144 233 20,276 338 20,505 725 20,807 1,172 21,350 1,779 21,870 3,007 22,531 3,837
340.00 - - - - 19,152 233 19,310 468 19,577 911 19,921 1,423 20,520 2,096 21,114 3,410 21,810 4,251
350.00 - - - - 18,160 288 18,350 634 18,661 1,149 19,052 1,696 19,708 2,420 20,358 3,819 21,149 4,665
360.00 - - - - 17,170 429 17,402 819 17,762 1,395 18,201 2,015 18,914 2,769 19,620 4,223 20,484 5,134
370.00 - - - - 16,187 602 16,467 1,060 16,499 1,707 17,370 2,337 18,142 3,205 18,934 4,691 19,815 5,626
380.00 15,071 566 15,093 651 15,209 821 15,246 1,337 16,020 2,019 16,156 2,732 17,388 3,602 18,240 5,173 19,189 6,119
385.00 14,571 692 14,593 761 - - - - - - - - - - - - - -
390.00 14,071 835 14,093 887 14,242 1,079 14,480 1,661 14,946 2,411 15,770 3,125 16,655 4,059 17,544 5,655 18,595 6,605
395.00 13,571 992 13,594 1,027 - - - - - - - - - - - - - -
400.00 13,071 1,160 13,094 1,178 13,286 1,373 13,767 2,040 14,113 2,826 14,677 3,571 15,943 4,536 16,927 6,153 18,001 7,156
405.00 12,571 1,334 12,595 1,342 - - - - - - - - - - - - - -
410.00 12,071 1,513 12,096 1,517 12,345 1,707 12,907 2,437 13,565 3,294 14,257 4,014 15,252 5,016 16,305 6,737 17,408 7,821
415.00 11,571 1,693 11,597 1,695 - - - - - - - - - - - - - -
420.00 11,071 1,873 11,097 1,875 11,422 2,082 12,072 2,904 12,794 3,761 13,535 4,467 14,580 5,547 15,681 7,276 16,835 8,362
425.00 10,571 2,053 10,599 2,058 - - - - - - - - - - - - - -
430.00 10,071 2,233 10,101 2,242 10,521 2,495 11,263 3,400 12,046 4,299 12,836 5,016 13,932 6,095 15,077 7,825 16,318 8,927
435.00 9,571 2,413 9,604 2,431 - - - - - - - - - - - - - -
440.00 9,071 2,593 9,108 2,623 9,646 2,952 10,481 3,951 11,325 4,844 12,161 5,563 13,304 6,649 14,532 8,415 15,802 9,546
445.00 8,570 2,773 8,614 2,822 - - - - - - - - - - - - - -
450.00 8,070 2,954 8,121 3,029 8,799 3,455 9,727 4,531 10,629 5,432 11,509 6,124 12,695 7,226 13,983 9,047 15,274 10,135
455.00 7,569 3,135 7,630 3,249 - - - - - - - - - - - - - -
460.00 7,067 3,322 7,142 3,482 7,984 4,056 9,005 5,156 9,962 6,057 10,719 6,735 12,107 7,858 13,338 9,681 14,744 10,697
465.00 6,562 3,519 6,640 3,732 - - - - - - - - - - - - - -
470.00 6,053 3,733 6,163 4,003 7,205 4,759 8,212 5,817 9,196 6,678 10,130 7,342 11,368 8,469 12,800 10,324 14,294 11,357
475.00 5,541 3,976 5,692 4,294 - - - - - - - - - - - - - -
480.00 5,008 4,258 5,228 4,609 6,404 5,465 7,564 6,514 8,595 7,385 9,563 8,003 10,884 9,146 12,340 10,955 13,860 11,997
485.00 4,464 4,627 4,830 4,947 - - - - - - - - - - - - - -
490.00 4,160 5,165 4,511 5,309 5,714 6,241 6,947 7,228 8,021 8,081 9,213 8,714 10,378 9,820 11,867 11,650 13,405 12,767
495.00 3,897 5,690 4,215 5,776 - - - - - - - - - - - - - -
500.00 3,666 6,213 3,938 6,260 5,066 7,081 6,363 8,006 7,472 8,805 8,496 9,412 9,889 10,429 11,421 12,366 12,974 13,405
505.00 3,459 6,722 3,681 6,737 - - - - - - - - - - - - - -
510.00 3,266 7,226 3,440 7,233 4,464 7,869 5,811 8,679 6,948 9,450 7,996 10,160 9,420 11,287 10,843 13,064 12,566 14,071
515.00 3,080 7,728 3,211 7,729 - - - - - - - - - - - - - -
520.00 2,898 8,228 3,001 8,227 3,910 8,726 5,291 9,484 6,475 10,198 7,517 10,947 8,966 11,999 10,530 13,710 12,074 14,765
525.00 2,716 8,728 2,794 8,726 - - - - - - - - - - - - - -
530.00 2,536 9,228 2,596 9,224 3,402 9,624 4,837 10,428 6,011 10,990 7,060 11,695 8,532 12,773 10,152 14,492 11,756 15,462
535.00 2,356 9,728 2,403 9,725 - - - - - - - - - - - - - -
540.00 2,176 10,228 2,216 10,226 2,954 10,530 4,382 11,146 5,602 11,796 6,626 12,459 8,118 13,560 9,789 15,200 11,427 16,180
545.00 1,996 10,728 2,034 10,728 - - - - - - - - - - - - - -
550.00 1,817 11,228 1,858 11,228 2,571 11,455 4,008 11,996 5,188 12,593 6,212 13,421 7,693 14,329 9,373 15,950 11,065 16,944
555.00 1,639 11,728 1,686 11,728 - - - - - - - - - - - - - -
560.00 1,462 12,228 1,520 12,228 2,195 12,396 3,610 12,880 4,771 13,446 5,887 14,322 7,342 14,866 8,965 16,698 10,554 17,700
565.00 1,292 12,728 1,359 12,728 - - - - - - - - - - - - - -
570.00 1,129 13,228 1,208 13,228 1,863 13,345 3,243 13,618 4,396 14,556 5,509 15,148 6,971 15,672 8,619 17,450 10,164 18,458
575.00 976 13,728 1,058 13,728 - - - - - - - - - - - - - -
580.00 838 14,228 937 14,228 1,572 14,473 2,904 14,675 4,044 15,434 5,150 16,000 6,634 16,476 8,183 18,233 9,857 19,217
585.00 715 14,728 829 14,728 - - - - - - - - - - - - - -
590.00 605 15,228 734 15,228 1,321 15,435 2,596 15,893 3,716 16,349 4,812 16,895 6,298 17,285 7,861 19,038 9,551 19,975
595.00 511 15,728 - - - - - - - - - - - - - - - -
600.00 430 16,228 - - 1,099 16,260 2,314 16,856 3,409 17,258 4,492 17,688 5,896 18,492 7,722 19,842 9,236 20,748
605.00 362 16,728 - - - - - - - - - - - - - - - -
610.00 304 17,228 - - 915 17,244 2,057 17,839 3,123 18,135 4,190 18,486 5,581 18,952 7,206 20,646 8,920 21,559
620.00 - - - - 750 18,228 1,828 18,844 2,860 19,057 3,905 19,218 5,282 19,806 7,066 21,444 8,604 22,371
630.00 - - - - 612 19,228 1,618 19,360 2,613 19,988 3,638 20,155 5,050 21,148 6,720 22,252 8,289 23,184
640.00 - - - - 504 20,228 1,417 20,708 2,385 20,883 3,386 21,050 4,722 21,513 6,459 23,102 8,013 23,990
650.00 - - - - 413 21,228 1,247 21,228 2,178 22,057 3,149 22,230 4,463 22,513 6,197 23,951 7,765 24,798
660.00 - - - - 332 22,228 1,097 22,688 1,983 22,865 2,927 23,005 4,218 23,308 5,926 24,797 7,516 25,610
670.00 - - - - 264 23,228 969 23,228 1,803 23,414 2,722 23,967 3,983 24,266 5,658 25,643 7,266 26,453
680.00 - - - - 234 24,228 847 24,228 1,642 24,228 2,526 24,639 3,760 25,075 5,414 26,490 7,015 27,308
690.00 - - - - 233 25,228 739 25,228 1,490 25,228 2,343 25,569 3,550 25,970 5,215 27,342 6,758 28,161
700.00 - - - - 233 26,228 653 26,228 1,353 26,228 2,175 26,518 3,350 26,886 5,008 28,225 6,501 29,013
710.00 - - - - 233 27,228 562 27,228 1,225 27,228 2,014 27,471 3,162 27,811 4,800 29,110 6,287 29,866
720.00 - - - - 233 28,228 500 28,228 1,114 28,228 1,867 28,228 2,980 28,741 4,594 29,995 6,096 30,722
730.00 - - - - 233 29,228 436 29,228 1,004 29,228 1,729 29,228 2,811 29,668 4,388 30,878 5,905 31,579
740.00 - - - - 233 30,228 367 30,228 910 30,228 1,599 30,228 2,650 30,228 4,178 31,762 5,707 32,446
750.00 - - - - 233 31,228 330 31,228 826 31,228 1,482 31,228 2,498 31,228 4,019 32,644 5,510 33,336
760.00 - - - - 233 32,228 268 32,228 748 32,228 1,369 32,228 2,353 32,228 3,865 33,543 5,314 34,226
770.00 - - - - 233 33,228 234 33,228 676 33,228 1,266 33,228 2,219 33,228 3,712 34,457 5,118 35,116
780.00 - - - - 233 34,228 233 34,228 612 34,228 1,172 34,228 2,089 34,228 3,557 35,369 4,920 36,007
790.00 - - - - 233 35,228 233 35,228 543 35,228 - - 1,966 35,228 3,402 36,282 4,767 36,895
800.00 - - - - 233 36,228 233 36,228 498 36,228 - - 1,851 36,228 3,245 37,192 4,621 37,787
810.00 - - - - 233 37,228 233 37,228 451 37,228 - - 1,747 37,228 3,086 38,104 4,475 38,677
820.00 - - - - 233 38,228 233 38,228 403 38,228 - - 1,643 38,228 2,965 39,018 4,328 39,575
830.00 - - - - 233 39,228 233 39,228 350 39,228 - - 1,561 39,228 2,854 39,935 4,184 40,493
840.00 - - - - 233 40,228 233 40,228 316 40,228 - - 1,457 40,228 2,743 40,228 4,036 41,410
850.00 - - - - 233 41,228 233 41,228 279 41,228 - - 1,371 41,228 2,629 41,228 3,887 42,324
860.00 - - - - 233 42,228 233 42,228 237 42,228 - - 1,288 42,228 2,516 42,228 3,738 43,241
870.00 - - - - 233 43,228 233 43,228 233 43,228 - - 1,214 43,228 2,403 43,228 3,600 43,228
880.00 - - - - 233 44,228 233 44,228 233 44,228 - - 1,138 44,228 2,289 44,228 3,493 44,228
890.00 - - - - 233 45,228 233 45,228 233 45,228 - - 1,075 45,228 2,175 45,228 3,388 45,228
900.00 - - - - 233 46,228 233 46,228 233 46,228 - - 1,010 46,228 2,096 46,228 3,284 46,228
910.00 - - - - 233 47,228 233 47,228 233 47,228 - - 951 47,228 2,018 47,228 3,178 47,228
920.00 - - - - 233 48,228 233 48,228 233 48,228 - - 890 48,228 1,939 48,228 3,070 48,228
930.00 - - - - 233 49,228 233 49,228 233 49,228 - - 846 49,228 1,860 49,228 - -
940.00 - - - - 233 50,228 233 50,228 233 50,228 - - 790 50,228 1,781 50,228 - -
950.00 - - - - 233 51,228 233 51,228 233 51,228 - - 744 51,228 1,704 51,228 - -
960.00 - - - - 233 52,228 233 52,228 233 52,228 - - 695 52,228 1,625 52,228 - -
970.00 - - - - - - - - 233 53,228 - - - - - - - -
980.00 - - - - - - - - 233 54,228 - - - - - - - -
990.00 - - - - - - - - 233 55,228 - - - - - - - -
1000.00 - - - - - - - - 233 56,228 - - - - - - - -
CCC (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,262 40 1,264 42 1,274 48 1,276 52 1,291 59 1,306 68 1,322 88
2.50 1,162 46 1,165 47 1,174 53 1,178 56 1,191 66 1,224 74 1,220 142
2.60 1,062 54 1,065 54 1,074 60 1,079 65 1,092 72 1,138 107 1,137 172
2.70 962 65 973 65 973 66 980 71 993 82 1,052 136 1,051 203
2.80 862 80 873 80 874 79 886 82 894 117 964 167 976 260
2.90 760 102 773 101 785 100 786 119 825 150 887 211 898 299
3.00 666 130 679 128 694 137 708 153 745 196 807 251 818 352
3.10 564 163 584 170 600 184 624 202 662 241 736 304 737 411
3.20 467 206 495 218 521 231 546 262 588 296 661 354 664 478
3.30 370 254 403 274 438 302 474 328 518 360 605 412 608 543
3.40 285 316 326 345 368 369 407 392 455 428 545 482 549 614
3.50 230 415 255 430 303 449 336 470 398 505 484 555 488 685
3.60 188 512 206 524 234 542 284 554 339 580 430 627 435 761
3.70 148 613 160 621 199 632 226 643 301 667 386 705 393 836
3.80 120 713 124 717 166 727 196 738 260 754 339 791 342 918
3.90 100 813 102 813 134 828 165 832 219 846 302 875 308 997
4.00 84 913 86 913 97 929 134 932 192 939 279 967 285 1,086
4.10 73 1,013 76 1,013 89 1,029 97 1,033 142 1,039 240 1,058 247 1,155
4.20 64 1,113 70 1,113 82 1,130 90 1,133 106 1,140 215 1,158 222 1,240
4.30 58 1,213 65 1,213 76 1,230 - - 98 1,240 190 1,248 196 1,340
4.40 52 1,313 61 1,313 71 1,323 - - 92 1,340 164 1,348 171 1,438
4.50 48 1,413 58 1,413 67 1,423 - - 88 1,430 135 1,448 140 1,538
4.60 44 1,513 54 1,513 64 1,523 - - 83 1,530 100 1,537 - -
4.70 42 1,613 52 1,613 60 1,623 - - 79 1,630 95 1,637 - -
4.80 41 1,713 50 1,713 58 1,723 - - 76 1,730 91 1,737 - -
4.90 - - - - 55 1,823 - - 73 1,830 88 1,837 - -
5.00 - - - - 54 1,923 - - 70 1,930 84 1,937 - -
5.25 - - - - 49 2,173 - - 65 2,180 78 2,187 - -
5.50 - - - - 47 2,423 - - 60 2,430 72 2,437 - -
5.75 - - - - 43 2,663 - - 56 2,663 - - - -
6.00 - - - - 42 2,913 - - 54 2,913 - - - -
6.25 - - - - 40 3,163 - - 52 3,163 - - - -
6.50 - - - - 38 3,413 - - 49 3,413 - - - -
6.75 - - - - 37 3,663 - - 48 3,663 - - - -
7.00 - - - - 36 3,913 - - 46 3,913 - - - -
7.25 - - - - 35 4,163 - - 44 4,163 - - - -
7.50 - - - - 34 4,413 - - 43 4,413 - - - -
CCE (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.50 3,862 118 - - 3,937 116 - - 4,058 294 4,217 452 - -
7.75 3,612 143 - - 3,677 166 - - 3,840 355 4,010 537 - -
8.00 3,367 174 3,407 173 3,454 233 3,492 288 3,620 440 3,810 618 3,870 894
8.25 3,117 215 3,157 236 3,203 298 3,260 368 3,407 506 3,620 724 3,681 1,017
8.50 2,867 269 2,914 316 2,970 366 3,044 450 3,204 615 3,427 830 3,505 1,132
8.75 2,617 335 2,676 383 2,742 460 2,818 556 3,006 718 3,244 947 3,370 1,262
9.00 2,370 424 2,444 488 2,529 558 2,625 661 2,817 825 3,076 1,079 3,216 1,382
9.25 2,127 524 2,218 593 2,322 680 2,430 782 2,635 959 2,907 1,197 3,053 1,518
9.50 1,890 632 2,002 708 2,145 833 2,232 924 2,450 1,086 2,746 1,348 2,914 1,668
9.75 1,656 754 1,799 846 1,941 956 2,065 1,062 2,291 1,236 2,603 1,499 2,770 1,809
10.00 1,429 896 1,592 992 1,758 1,115 1,888 1,204 2,121 1,388 2,447 1,611 2,621 1,961
10.50 1,049 1,223 1,248 1,334 1,439 1,485 1,570 1,557 1,828 1,711 2,170 1,933 2,360 2,290
11.00 771 1,659 940 1,753 1,168 1,864 1,302 1,941 1,568 2,122 1,873 2,315 2,118 2,636
11.50 546 2,145 684 2,202 921 2,308 1,056 2,373 1,341 2,512 1,652 2,695 1,895 3,009
12.00 385 2,642 488 2,666 712 2,756 847 2,814 1,141 2,904 1,490 3,113 1,700 3,390
12.50 248 3,143 357 3,159 552 3,221 668 3,262 959 3,370 1,302 3,525 1,516 3,783
13.00 185 3,643 244 3,651 420 3,704 528 3,722 797 3,822 1,132 3,946 1,349 4,197
13.50 143 4,143 179 4,158 324 4,165 418 4,204 656 4,263 982 4,389 1,216 4,616
14.00 116 4,643 119 4,643 248 4,665 326 4,681 542 4,730 856 4,830 1,065 5,038
14.50 97 5,143 102 5,143 167 5,143 252 5,196 461 5,214 738 5,294 964 5,464
15.00 83 5,643 92 5,643 112 5,643 207 5,643 378 5,695 652 5,766 855 5,947
15.50 73 6,143 84 6,143 102 6,143 - - 314 6,186 561 6,237 756 6,397
16.00 65 6,643 78 6,643 95 6,643 - - 247 6,643 487 6,716 676 6,849
16.50 59 7,143 73 7,143 89 7,143 - - 205 7,143 409 7,204 600 7,303
17.00 - - - - 83 7,643 - - 161 7,643 374 7,643 - -
17.50 - - - - 79 8,143 - - 110 8,143 313 8,143 - -
18.00 - - - - 74 8,643 - - 104 8,643 278 8,643 - -
18.50 - - - - 72 9,143 - - 100 9,143 - - - -
19.00 - - - - 68 9,643 - - 95 9,643 - - - -
19.50 - - - - 66 10,143 - - 91 10,143 - - - -
CDA (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,832 90 2,840 108 2,844 125 - - 2,940 158 3,030 182 3,040 210
0.45 2,583 96 2,591 119 2,672 138 2,683 150 2,698 173 2,791 204 2,802 233
0.50 2,334 107 2,344 131 2,428 149 2,439 165 2,455 192 2,553 226 2,565 258
0.55 2,085 114 2,096 141 2,184 165 2,196 183 2,288 212 2,315 248 2,329 290
0.60 1,838 124 1,850 156 1,940 182 1,954 200 2,049 234 2,150 278 2,166 476
0.65 1,590 140 1,676 172 1,698 203 1,712 226 1,811 263 1,978 392 2,002 572
0.70 1,342 156 1,432 196 1,456 227 1,541 251 1,639 373 1,804 554 1,828 667
0.75 1,096 177 1,189 222 1,279 260 1,302 360 1,460 534 1,625 647 1,710 812
0.80 907 209 946 258 1,092 428 1,173 457 1,330 622 1,496 790 1,528 950
0.85 658 255 805 424 949 519 982 602 1,140 760 1,360 922 1,446 1,081
0.90 492 418 598 516 796 657 830 690 1,043 892 1,267 1,056 1,303 1,253
0.95 352 600 524 693 681 829 718 910 887 1,014 1,117 1,220 1,210 1,421
1.00 250 803 383 898 555 1,037 594 1,068 826 1,222 1,062 1,388 1,158 1,585
1.05 224 1,053 282 1,089 477 1,186 516 1,267 760 1,377 950 1,542 1,046 1,736
1.10 204 1,300 261 1,334 391 1,431 428 1,461 690 1,569 887 1,747 992 1,941
1.15 190 1,550 244 1,582 291 1,613 326 1,706 617 1,820 822 1,941 923 2,135
1.20 179 1,797 231 1,830 275 1,860 310 1,884 537 2,006 751 2,131 859 2,274
1.25 171 2,046 220 2,076 263 2,107 296 2,129 449 2,177 676 2,379 724 2,455
1.30 164 2,295 210 2,324 252 2,355 284 2,378 342 2,421 595 2,561 636 2,700
1.35 158 2,545 203 2,572 244 2,600 274 2,625 330 2,665 503 2,726 547 2,880
1.40 152 2,795 196 2,821 236 2,848 - - 320 2,914 390 2,971 431 3,038
1.45 148 3,044 191 3,070 228 3,096 - - 311 3,161 380 3,216 - -
1.50 - - - - 222 3,345 - - 303 3,409 370 3,462 - -
1.55 - - - - 218 3,594 - - 296 3,656 362 3,707 - -
1.60 - - - - 213 3,843 - - 290 3,903 - - - -
1.65 - - - - 208 4,092 - - 284 4,149 - - - -
1.70 - - - - 204 4,339 - - 278 4,397 - - - -
1.75 - - - - 201 4,588 - - - - - - - -
1.80 - - - - 197 4,836 - - - - - - - -
1.85 - - - - 195 5,086 - - - - - - - -
CGN (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 14,250 220 - - 14,363 290 - - 14,627 365 14,550 431 - -
1.90 13,750 226 - - 13,861 302 - - 14,126 378 14,061 452 - -
1.95 13,250 232 13,366 274 13,358 316 - - 13,626 391 13,573 476 - -
2.00 12,750 238 12,867 287 12,994 328 - - 13,123 404 13,257 500 13,435 776
2.10 11,749 256 11,867 312 11,996 354 11,997 383 12,120 442 12,407 544 12,582 1,003
2.20 10,751 281 10,868 337 10,997 385 11,129 424 11,270 490 11,546 994 11,714 1,237
2.30 9,755 306 9,868 376 9,999 432 10,132 468 10,274 529 10,674 1,222 10,849 1,457
2.40 8,757 344 8,869 414 9,002 468 9,135 515 9,410 796 9,801 1,451 10,100 1,955
2.50 7,760 380 7,870 466 8,117 533 8,256 786 8,535 1,053 9,039 1,929 9,327 2,175
2.60 6,763 446 6,975 530 7,222 818 7,366 1,036 7,760 1,445 8,248 2,287 8,557 2,626
2.70 5,833 571 5,974 824 6,223 1,084 6,470 1,432 6,970 1,684 7,572 2,742 7,866 3,187
2.80 4,830 766 5,231 1,111 5,406 1,611 5,753 1,810 6,264 2,161 6,863 3,268 7,294 3,711
2.90 3,950 1,218 4,379 1,659 4,751 2,107 5,111 2,294 5,637 2,632 6,155 3,704 6,654 4,231
3.00 3,046 1,680 3,589 2,173 4,076 2,588 4,354 2,861 4,993 3,290 5,524 4,307 6,064 4,830
3.10 2,330 2,408 2,951 2,860 3,471 3,243 3,765 3,503 4,428 3,820 4,966 4,923 5,504 5,430
3.20 1,674 3,215 2,280 3,608 2,842 3,965 3,254 4,212 3,844 4,620 4,510 5,586 5,066 6,091
3.30 1,216 4,128 1,784 4,347 2,398 4,670 2,834 4,815 3,448 5,302 4,028 6,255 4,606 6,769
3.40 910 5,082 1,390 5,214 1,932 5,524 2,281 5,769 2,928 6,046 3,539 7,008 4,222 7,404
3.50 604 6,091 1,134 6,144 1,570 6,464 1,942 6,600 2,619 6,896 3,122 7,731 3,864 8,141
3.60 532 7,097 876 7,154 1,342 7,378 1,730 7,524 2,302 7,713 2,846 8,450 3,443 8,959
3.70 479 8,034 596 8,155 1,111 8,296 1,366 8,433 1,973 8,628 2,520 9,358 3,183 9,659
3.80 439 9,108 547 9,154 870 9,205 1,140 9,344 1,623 9,530 2,211 10,148 2,882 10,471
3.90 408 10,110 509 10,154 598 10,205 899 10,240 1,410 10,424 2,015 10,919 2,570 11,348
4.00 383 11,110 478 11,160 560 11,205 - - 1,188 11,425 1,831 11,803 2,260 12,139
4.10 - - - - 530 12,205 - - 947 12,310 1,466 12,670 - -
4.20 - - - - 504 13,205 - - 666 13,302 - - - -
4.30 - - - - 481 14,204 - - 636 14,302 - - - -
4.40 - - - - 462 15,203 - - 610 15,302 - - - -
4.50 - - - - 445 16,203 - - 587 16,302 - - - -
4.60 - - - - 430 17,203 - - 566 17,302 - - - -
CHQ (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 42,031 1,412 - - 42,862 2,618 - - 45,810 5,701 46,425 12,546 - -
16.00 39,530 1,750 40,086 2,192 40,123 3,344 41,026 4,493 42,604 6,678 44,766 13,934 45,196 15,912
16.50 37,028 2,176 37,834 2,766 38,002 4,053 38,895 5,402 40,962 7,678 42,644 15,334 43,694 17,296
17.00 34,579 2,715 35,380 3,448 35,631 4,964 36,894 6,412 39,112 8,708 40,856 16,656 41,907 18,686
17.50 32,064 3,472 32,422 4,222 33,721 5,970 34,957 7,442 37,236 9,893 39,168 18,228 40,077 20,277
18.00 29,687 4,335 30,238 5,129 31,837 7,039 33,037 8,600 35,485 10,980 37,628 19,786 38,486 21,852
18.50 27,274 5,266 28,120 6,146 30,138 8,249 31,134 9,712 33,756 12,342 36,008 21,303 36,836 23,429
19.00 24,908 6,292 26,443 7,404 28,178 9,512 29,668 11,014 32,196 13,776 34,329 22,949 35,304 24,994
19.50 22,605 7,438 24,404 8,762 26,325 10,806 27,475 12,386 30,902 15,116 32,798 24,649 33,902 26,737
20.00 20,334 8,656 22,292 10,278 24,532 12,352 26,230 13,878 29,146 16,612 31,370 26,394 32,467 28,447
21.00 16,009 11,480 18,616 13,535 21,029 15,512 22,864 17,012 26,242 19,726 28,529 29,882 29,757 31,902
22.00 12,198 15,098 15,365 17,220 18,001 19,143 20,155 20,521 23,589 23,190 25,997 33,618 27,436 35,585
23.00 9,229 19,590 12,565 21,285 15,408 22,946 17,604 24,321 21,207 26,801 23,600 37,336 25,099 39,302
24.00 6,960 24,257 10,152 25,418 13,097 27,277 15,334 28,564 19,010 30,916 21,461 41,224 23,136 43,157
25.00 5,124 29,091 8,004 30,280 10,986 31,566 13,264 32,728 17,017 34,778 19,438 45,219 21,267 47,038
26.00 3,646 34,146 6,190 34,984 9,104 36,047 11,354 37,070 15,251 39,018 17,638 49,249 19,572 51,028
27.00 2,557 39,338 4,733 39,860 7,502 40,740 9,702 41,526 13,547 43,306 16,042 53,381 18,022 55,031
28.00 1,749 44,392 3,679 44,646 6,166 44,985 8,280 46,134 11,976 47,772 14,422 57,530 16,647 59,221
29.00 1,359 49,415 2,701 49,667 5,069 49,941 7,050 50,736 10,631 52,181 13,180 61,735 15,262 63,308
30.00 1,091 54,432 2,035 54,694 4,156 54,942 5,953 55,516 9,389 57,007 11,916 65,921 14,073 67,497
31.00 902 59,439 1,590 59,719 3,328 59,944 - - 8,262 61,466 10,757 70,205 13,042 71,722
32.00 762 64,452 1,113 64,728 2,791 64,946 - - 7,271 66,133 9,754 74,230 12,054 75,863
33.00 689 69,466 1,013 69,727 2,230 69,961 - - 6,443 70,834 8,907 78,604 11,013 80,018
34.00 633 74,449 932 74,681 1,589 74,921 - - 5,694 75,634 8,031 83,578 - -
35.00 - - - - 1,134 79,583 - - 5,036 80,201 7,225 88,564 - -
36.00 - - - - 1,059 84,528 - - 4,346 85,430 6,630 93,529 - -
37.00 - - - - 993 89,365 - - 3,918 90,431 6,064 98,495 - -
38.00 - - - - 936 94,518 - - 3,482 95,066 5,446 103,460 - -
39.00 - - - - 887 99,417 - - 3,027 100,060 - - - -
40.00 - - - - 844 104,418 - - 2,744 105,061 - - - -
41.00 - - - - 806 109,418 - - 2,458 110,120 - - - -
42.00 - - - - 771 114,309 - - 2,163 115,064 - - - -
43.00 - - - - 740 119,470 - - 1,850 120,065 - - - -
44.00 - - - - 711 124,470 - - 1,506 125,066 - - - -
45.00 - - - - 686 129,470 - - 1,089 130,067 - - - -
46.00 - - - - 663 134,521 - - 1,050 135,182 - - - -
47.00 - - - - 641 139,416 - - 1,017 140,183 - - - -
48.00 - - - - 632 144,571 - - 984 145,127 - - - -
49.00 - - - - 632 149,468 - - 956 150,128 - - - -
CHT (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - - - 26,644 123 26,682 123 26,723 123 - - 26,837 123 26,918 123 26,919 123
32.00 - - - - 26,147 123 26,184 123 26,227 123 26,269 123 26,350 123 26,428 123 26,429 123
33.00 - - - - 25,647 123 25,687 123 25,733 123 25,774 123 25,852 123 25,938 123 25,939 123
34.00 - - - - 25,148 123 25,188 123 25,239 123 25,279 123 25,366 123 25,448 123 25,450 123
35.00 - - - - 24,649 123 24,692 123 24,738 123 24,784 123 24,867 123 24,958 123 24,960 123
36.00 - - - - 24,152 123 24,193 123 24,242 123 24,289 123 24,381 123 24,468 123 24,470 123
37.00 - - - - 23,652 123 23,697 123 23,748 123 23,794 123 23,882 123 23,978 123 23,980 123
38.00 - - - - 23,152 123 23,198 123 23,254 123 23,299 123 23,389 123 23,488 123 23,490 123
39.00 - - - - 22,653 123 22,702 123 22,753 123 22,805 123 22,898 123 22,998 123 23,000 123
40.00 - - - - 22,155 123 22,202 123 22,257 123 22,310 123 22,404 123 22,508 123 22,510 123
41.00 - - - - 21,657 123 21,707 123 21,763 123 21,815 123 21,913 123 22,018 123 22,021 123
42.00 - - - - 21,157 123 21,207 123 21,269 123 21,314 123 21,419 123 21,528 123 21,531 123
43.00 - - - - 20,658 123 20,712 123 20,768 123 20,819 123 20,929 123 21,038 123 21,041 123
44.00 - - - - 20,160 123 20,212 123 20,270 123 20,324 123 20,433 123 20,548 123 20,553 123
45.00 - - - - 19,660 123 19,718 123 19,778 123 19,829 123 19,944 123 20,058 123 20,063 123
46.00 - - - - 19,160 123 19,215 123 19,284 123 19,334 123 19,448 123 19,568 123 19,573 123
47.00 - - - - 18,663 123 18,723 123 18,783 123 18,838 123 18,960 123 19,078 123 19,084 123
48.00 - - - - 18,165 123 18,220 123 18,285 123 18,343 123 18,463 123 18,588 123 18,594 123
49.00 - - - - 17,665 123 17,724 123 17,793 123 17,848 123 17,975 123 18,098 123 18,104 123
50.00 - - - - 17,165 123 17,227 123 17,299 123 17,353 123 17,478 123 17,608 123 17,615 123
52.50 - - - - 15,920 123 15,982 123 16,053 123 16,119 123 16,245 123 16,383 123 16,391 146
55.00 - - - - 14,672 123 14,738 123 14,812 123 14,878 123 15,024 123 15,158 149 15,169 176
57.50 - - - - 13,425 123 13,507 123 13,572 123 13,645 123 13,800 123 13,958 230 13,974 304
58.00 13,110 123 13,127 123 - - - - - - - - - - - - - -
59.00 12,610 123 12,628 123 - - - - - - - - - - - - - -
60.00 12,110 123 12,128 123 12,178 123 12,262 123 12,330 123 12,402 123 12,576 149 12,738 379 12,754 482
61.00 11,610 123 11,628 123 - - - - - - - - - - - - - -
62.00 11,110 123 11,128 123 - - - - - - - - - - - - - -
62.50 - - - - 10,930 123 11,018 123 11,094 127 11,173 147 11,365 269 11,551 584 11,570 735
63.00 10,610 123 10,628 123 - - - - - - - - - - - - - -
64.00 10,110 123 10,129 144 - - - - - - - - - - - - - -
65.00 9,610 123 9,629 175 9,685 185 9,760 183 9,855 180 9,945 195 10,173 412 10,376 846 10,406 1,092
66.00 9,110 139 9,129 216 - - - - - - - - - - - - - -
67.00 8,610 192 8,629 267 - - - - - - - - - - - - - -
67.50 - - - - 8,450 305 8,530 300 8,615 324 8,692 349 9,046 632 9,351 1,199 9,417 1,528
68.00 8,110 265 8,130 335 - - - - - - - - - - - - - -
69.00 7,610 362 7,630 419 - - - - - - - - - - - - - -
70.00 7,110 488 7,130 528 7,200 527 7,284 517 7,370 575 7,477 601 7,877 936 8,217 1,652 8,300 2,061
71.00 6,610 638 6,632 659 - - - - - - - - - - - - - -
72.00 6,110 809 6,132 813 - - - - - - - - - - - - - -
72.50 - - - - 5,953 897 6,036 908 6,177 954 6,329 979 6,743 1,350 7,128 2,192 7,254 2,677
73.00 5,610 987 5,632 987 - - - - - - - - - - - - - -
74.00 5,110 1,167 5,132 1,167 - - - - - - - - - - - - - -
75.00 4,610 1,347 4,632 1,347 4,694 1,363 4,818 1,399 5,026 1,465 5,214 1,517 5,670 1,883 6,118 2,833 6,277 3,396
76.00 4,110 1,527 4,132 1,527 - - - - - - - - - - - - - -
77.00 3,610 1,707 3,631 1,710 - - - - - - - - - - - - - -
77.50 - - - - 3,472 1,896 3,676 1,989 3,965 2,082 4,172 2,211 4,700 2,531 5,184 3,566 5,427 4,170
78.00 3,109 1,887 3,124 1,919 - - - - - - - - - - - - - -
79.00 2,606 2,106 2,609 2,170 - - - - - - - - - - - - - -
80.00 2,079 2,649 2,149 2,630 2,338 2,659 2,626 2,805 2,985 2,980 3,244 3,098 3,777 3,371 4,297 4,382 4,691 5,040
81.00 1,873 3,157 1,905 3,153 - - - - - - - - - - - - - -
82.00 1,691 3,658 1,705 3,658 - - - - - - - - - - - - - -
82.50 - - - - 1,701 3,901 1,842 3,954 2,153 4,029 2,452 4,148 3,025 4,349 3,498 5,266 4,024 5,954
83.00 1,511 4,158 1,519 4,158 - - - - - - - - - - - - - -
84.00 1,331 4,645 1,339 4,647 - - - - - - - - - - - - - -
85.00 1,151 5,145 1,160 5,150 1,206 5,162 1,302 5,181 1,495 5,207 1,817 5,282 2,382 5,376 2,793 6,233 3,470 6,981
86.00 971 5,647 985 5,650 - - - - - - - - - - - - - -
87.00 797 6,145 822 6,153 - - - - - - - - - - - - - -
87.50 - - - - 790 6,415 872 6,433 1,002 6,457 1,310 6,481 1,880 6,530 2,182 7,259 2,984 8,032
88.00 635 6,645 678 6,654 - - - - - - - - - - - - - -
89.00 495 7,145 558 7,156 - - - - - - - - - - - - - -
90.00 381 7,645 458 7,657 483 7,675 558 7,698 643 7,723 949 7,747 1,448 7,792 1,669 8,280 2,586 9,125
91.00 291 8,145 379 8,159 - - - - - - - - - - - - - -
92.00 223 8,645 315 8,659 - - - - - - - - - - - - - -
92.50 - - - - 313 8,922 327 8,940 417 8,964 675 8,984 1,106 9,026 1,252 9,331 2,226 10,256
93.00 171 9,145 265 9,160 - - - - - - - - - - - - - -
94.00 133 9,645 225 9,662 - - - - - - - - - - - - - -
95.00 123 10,145 193 10,162 213 10,181 223 10,202 248 10,230 469 10,250 845 10,295 977 10,687 1,926 11,144
96.00 123 10,645 167 10,663 - - - - - - - - - - - - - -
97.00 123 11,145 145 11,164 - - - - - - - - - - - - - -
97.50 - - - - 153 11,408 162 11,408 203 11,408 343 11,408 636 11,408 750 11,862 1,668 12,283
98.00 123 11,645 127 11,664 - - - - - - - - - - - - - -
99.00 123 12,145 123 12,165 - - - - - - - - - - - - - -
100.00 - - - - 123 12,658 128 12,658 170 12,658 206 12,658 481 12,658 583 13,053 1,460 13,424
102.50 - - - - 123 13,908 123 13,908 146 13,908 177 13,908 376 13,908 459 14,250 1,263 14,588
105.00 - - - - 123 15,158 123 15,158 128 15,158 155 15,158 265 15,158 335 15,474 1,115 15,760
107.50 - - - - 123 16,408 123 16,408 123 16,408 137 16,408 186 16,408 245 16,699 976 16,941
110.00 - - - - 123 17,658 123 17,658 123 17,658 123 17,658 167 17,658 216 17,896 867 18,131
112.50 - - - - 123 18,908 123 18,908 123 18,908 123 18,908 151 18,908 198 19,120 772 19,329
115.00 - - - - 123 20,158 123 20,158 123 20,158 123 20,158 138 20,158 182 20,345 678 20,520
117.50 - - - - 123 21,408 123 21,408 123 21,408 123 21,408 127 21,408 168 21,570 609 21,726
120.00 - - - - 123 22,658 123 22,658 123 22,658 123 22,658 123 22,658 153 22,795 560 22,940
122.50 - - - - 123 23,908 123 23,908 123 23,908 123 23,908 123 23,908 143 24,019 494 24,140
125.00 - - - - 123 25,158 123 25,158 123 25,158 123 25,158 123 25,158 137 25,244 452 25,351
127.50 - - - - 123 26,408 123 26,408 123 26,408 123 26,408 123 26,408 129 26,472 406 26,566
130.00 - - - - 123 27,658 123 27,658 123 27,658 123 27,658 123 27,658 123 27,701 374 27,790
132.50 - - - - 123 28,908 123 28,908 123 28,908 123 28,908 123 28,908 123 28,928 332 29,001
135.00 - - - - 123 30,158 123 30,158 123 30,158 123 30,158 123 30,158 123 30,158 296 30,158
137.50 - - - - 123 31,408 123 31,408 123 31,408 123 31,408 123 31,408 123 31,408 269 31,408
140.00 - - - - 123 32,658 123 32,658 123 32,658 123 32,658 123 32,658 123 32,658 232 32,658
142.50 - - - - 123 33,908 123 33,908 123 33,908 123 33,908 123 33,908 123 33,908 191 33,908
145.00 - - - - 123 35,158 123 35,158 123 35,158 123 35,158 123 35,158 123 35,158 156 35,158
147.50 - - - - 123 36,408 123 36,408 123 36,408 123 36,408 123 36,408 123 36,408 123 36,408
150.00 - - - - 123 37,658 123 37,658 123 37,658 123 37,658 123 37,658 123 37,658 123 37,658
152.50 - - - - 123 38,908 123 38,908 123 38,908 123 38,908 123 38,908 123 38,908 123 38,908
155.00 - - - - 123 40,158 123 40,158 123 40,158 123 40,158 123 40,158 123 40,158 123 40,158
157.50 - - - - 123 41,408 123 41,408 123 41,408 - - 123 41,408 123 41,408 - -
160.00 - - - - 123 42,658 123 42,658 123 42,658 - - 123 42,658 123 42,658 - -
CHU (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,281 171 3,299 170 3,351 183 3,382 201 3,489 294 3,561 589 3,598 878
4.40 3,080 196 3,099 196 3,171 198 3,224 218 3,289 361 3,386 679 3,425 980
4.50 2,866 228 2,899 227 2,971 225 3,004 300 3,113 429 3,187 803 3,274 1,083
4.60 2,653 268 2,699 266 2,790 301 2,824 372 2,935 490 3,010 884 3,114 1,176
4.70 2,464 316 2,515 314 2,588 376 2,644 436 2,776 585 2,852 1,018 2,958 1,296
4.80 2,263 372 2,314 391 2,387 446 2,462 509 2,615 648 2,671 1,121 2,800 1,412
4.90 2,063 438 2,143 469 2,238 514 2,279 604 2,453 735 2,514 1,242 2,660 1,520
5.00 1,882 522 1,940 563 2,034 591 2,112 700 2,306 849 2,366 1,366 2,514 1,656
5.25 1,409 753 1,523 804 1,631 904 1,734 991 1,957 1,125 1,988 1,704 2,196 1,978
5.50 968 1,074 1,146 1,169 1,290 1,252 1,424 1,344 1,628 1,461 1,664 2,079 1,903 2,332
5.75 702 1,516 834 1,603 984 1,672 1,135 1,743 1,338 1,850 1,378 2,454 1,633 2,691
6.00 480 2,018 597 2,056 745 2,104 894 2,154 1,094 2,241 1,138 2,848 1,416 3,070
6.25 327 2,507 410 2,526 546 2,554 688 2,585 879 2,685 925 3,260 1,202 3,458
6.50 242 3,008 246 3,014 408 3,040 530 3,052 707 3,116 751 3,647 1,038 3,880
6.75 188 3,509 208 3,515 248 3,524 400 3,531 553 3,574 594 4,147 889 4,285
7.00 152 4,009 182 4,015 218 4,024 314 4,031 474 4,049 513 4,642 753 4,626
7.25 128 4,509 162 4,515 195 4,524 220 4,531 340 4,548 376 5,138 654 5,122
7.50 114 5,010 148 5,015 178 5,024 201 5,031 244 5,045 276 5,630 547 5,622
7.75 106 5,510 136 5,516 164 5,524 185 5,531 226 5,545 255 6,126 477 6,118
8.00 99 6,010 128 6,016 153 6,024 - - 210 6,045 238 6,618 409 6,614
8.25 93 6,510 119 6,516 143 6,524 - - 197 6,544 224 7,110 331 7,106
8.50 88 7,012 113 7,016 136 7,024 - - 186 7,044 210 7,606 - -
8.75 83 7,512 107 7,516 129 7,524 - - 177 7,544 202 8,098 - -
9.00 80 8,012 102 8,016 123 8,024 - - 168 8,044 194 8,546 - -
9.25 - - - - 118 8,524 - - 161 8,543 185 9,082 - -
9.50 - - - - 113 9,022 - - 155 9,042 176 9,577 - -
9.75 - - - - 110 9,522 - - 149 9,540 171 10,069 - -
10.00 - - - - 106 10,022 - - 144 10,040 166 10,561 - -
10.50 - - - - 100 11,022 - - 136 11,039 - - - -
11.00 - - - - 95 12,022 - - - - - - - -
11.50 - - - - 90 13,022 - - - - - - - -
12.00 - - - - 87 14,022 - - - - - - - -
12.50 - - - - 84 15,022 - - - - - - - -
CIT (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,083 56 - - 6,132 56 - - 6,184 60 6,298 72 - -
8.25 5,833 56 - - 5,883 56 - - 5,936 65 6,060 110 - -
8.50 5,584 56 - - 5,636 56 - - 5,691 71 5,835 145 - -
8.75 5,334 56 5,355 56 5,384 58 - - 5,444 76 5,598 176 - -
9.00 5,085 56 5,112 56 5,138 62 - - 5,212 80 5,371 210 - -
9.25 4,836 59 4,859 59 4,889 67 4,909 74 4,976 88 5,145 260 5,170 428
9.50 4,586 66 4,614 67 4,639 73 4,662 82 4,738 130 4,917 297 4,952 492
9.75 4,338 77 4,365 78 4,394 80 4,413 90 4,513 197 4,690 360 4,738 567
10.00 4,088 90 4,116 90 4,145 90 4,180 136 4,286 232 4,473 430 4,533 660
10.50 3,592 127 3,618 126 3,646 150 3,691 216 3,828 348 4,057 571 4,116 845
11.00 3,092 188 3,130 210 3,185 263 3,250 341 3,396 494 3,646 760 3,720 1,070
11.50 2,592 293 2,651 348 2,732 410 2,809 507 2,986 688 3,287 974 3,312 1,320
12.00 2,102 474 2,186 532 2,297 617 2,394 732 2,606 924 2,942 1,227 3,028 1,589
12.50 1,627 703 1,745 783 1,899 894 2,021 1,000 2,252 1,195 2,626 1,480 2,702 1,858
13.00 1,179 992 1,365 1,075 1,530 1,204 1,663 1,310 1,936 1,479 2,325 1,799 2,418 2,166
13.50 861 1,355 1,012 1,448 1,223 1,569 1,358 1,659 1,640 1,820 2,056 2,111 2,148 2,471
14.00 612 1,828 734 1,888 953 1,974 1,092 2,044 1,375 2,190 1,789 2,467 1,902 2,829
14.50 425 2,322 526 2,351 719 2,400 860 2,455 1,154 2,586 1,556 2,840 1,682 3,197
15.00 264 2,824 364 2,830 542 2,860 669 2,899 961 3,000 1,361 3,240 1,485 3,581
15.50 188 3,324 247 3,324 387 3,338 530 3,358 786 3,470 1,184 3,639 1,311 3,995
16.00 142 3,846 177 3,856 286 3,866 402 3,883 647 3,926 1,027 4,072 1,147 4,393
16.50 112 4,349 115 4,359 207 4,367 309 4,377 518 4,400 890 4,498 1,007 4,805
17.00 91 4,850 95 4,861 156 4,870 208 4,878 418 4,895 765 4,955 883 5,240
17.50 77 5,352 85 5,362 103 5,372 159 5,378 332 5,396 666 5,426 772 5,671
18.00 67 5,853 77 5,862 94 5,874 - - 268 5,896 580 5,916 677 6,106
18.50 59 6,354 71 6,362 86 6,374 - - 198 6,396 492 6,416 590 6,554
CKH (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 15,547 108 - - - - - - - -
43.00 - - - - 15,044 108 - - - - - - - -
44.00 - - - - 14,546 108 - - 14,734 108 - - - -
45.00 - - - - 14,056 108 - - 14,239 108 - - - -
46.00 - - - - 13,564 108 - - 13,745 132 - - - -
47.00 12,939 108 - - 13,059 108 - - 13,250 172 13,346 479 - -
48.00 12,443 108 12,498 108 12,561 108 12,630 108 12,763 206 12,854 564 12,986 898
49.00 11,943 108 12,000 108 12,072 108 12,135 108 12,267 267 12,359 669 12,569 1,013
50.00 11,441 108 11,503 108 11,580 108 11,640 144 11,774 331 11,943 776 12,144 1,147
52.50 10,198 108 10,258 108 10,343 154 10,417 259 10,531 520 10,890 1,094 11,126 1,516
55.00 8,948 129 9,022 129 9,148 298 9,161 449 9,407 794 9,854 1,490 10,142 1,924
57.50 7,703 222 7,805 302 7,972 545 8,136 748 8,385 1,155 8,852 1,955 9,188 2,483
60.00 6,458 428 6,611 567 6,839 900 7,053 1,149 7,522 1,614 7,959 2,494 8,373 3,012
62.50 5,231 793 5,466 989 5,775 1,385 6,032 1,654 6,522 2,157 7,075 3,053 7,511 3,631
65.00 4,042 1,302 4,339 1,590 4,710 2,002 5,004 2,281 5,604 2,717 6,268 3,736 6,757 4,291
67.50 2,933 1,976 3,382 2,358 3,833 2,750 4,168 3,012 4,821 3,533 5,518 4,458 6,112 5,008
70.00 1,973 2,894 2,545 3,266 3,053 3,618 3,416 3,855 4,114 4,349 4,809 5,282 5,444 5,851
72.50 1,335 4,018 1,841 4,301 2,377 4,589 2,755 4,794 3,480 5,243 4,265 6,174 4,873 6,681
75.00 858 5,236 1,302 5,355 1,837 5,555 2,209 5,818 2,942 6,195 3,691 7,086 4,273 7,561
77.50 495 6,484 878 6,526 1,389 6,656 1,764 6,782 2,500 7,090 3,183 8,122 3,903 8,589
80.00 272 7,734 571 7,734 1,015 7,963 1,358 8,062 2,057 8,320 2,745 9,134 3,437 9,577
82.50 179 9,108 355 9,164 718 9,208 1,032 9,272 1,687 9,457 2,333 10,186 3,061 10,580
85.00 125 10,371 232 10,422 513 10,494 774 10,533 1,368 10,658 1,991 11,251 2,678 11,626
87.50 108 11,627 128 11,671 357 11,762 572 11,793 1,099 11,900 1,685 12,352 2,378 12,686
90.00 108 12,879 109 12,921 254 13,017 430 13,054 874 13,150 1,415 13,450 2,047 13,752
92.50 108 14,123 108 14,174 170 14,267 - - 693 14,375 1,188 14,572 1,804 14,844
95.00 108 15,372 108 15,428 114 15,512 - - 556 15,623 999 15,719 - -
97.50 108 16,625 108 16,677 108 16,762 - - 442 16,867 834 16,953 - -
CKP (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 19,775 150 - - - - - - - -
31.00 - - - - 18,774 150 - - - - - - - -
32.00 - - - - 17,800 150 - - - - - - - -
33.00 - - - - 16,794 150 - - - - - - - -
34.00 15,623 150 - - 15,812 150 - - 16,248 282 16,584 624 - -
35.00 14,625 150 - - 14,806 150 - - 15,293 374 15,666 836 - -
36.00 13,629 150 13,722 150 13,814 150 - - 14,348 523 14,730 1,054 14,783 1,567
37.00 12,630 176 12,731 175 12,850 261 - - 13,411 685 13,780 1,312 13,839 1,881
38.00 11,632 229 11,732 228 11,891 371 12,077 522 12,502 904 12,900 1,628 12,953 2,226
39.00 10,634 307 10,750 350 10,920 544 11,096 732 11,512 1,167 12,033 1,973 12,117 2,576
40.00 9,638 425 9,773 550 9,982 759 10,187 994 10,646 1,481 10,985 2,361 11,330 2,934
41.00 8,643 600 8,809 792 9,062 1,024 9,299 1,315 9,821 1,826 10,176 2,781 10,595 3,377
42.00 7,651 890 7,860 1,092 8,168 1,373 8,446 1,696 9,014 2,232 9,411 3,274 9,866 3,912
43.00 6,669 1,242 6,945 1,468 7,314 1,802 7,625 2,122 8,252 2,642 8,669 3,769 9,182 4,344
44.00 5,700 1,653 6,060 1,914 6,496 2,294 6,837 2,627 7,517 3,132 7,966 4,318 8,678 4,898
45.00 4,732 2,140 5,249 2,427 5,748 2,841 6,123 3,180 6,882 3,663 7,299 4,882 8,049 5,457
46.00 3,870 2,705 4,445 3,026 5,003 3,444 5,423 3,772 6,218 4,228 6,654 5,478 7,440 6,081
47.00 3,099 3,359 3,711 3,715 4,322 4,108 4,764 4,384 5,599 4,879 6,172 6,128 6,895 6,702
48.00 2,488 4,146 3,045 4,501 3,689 4,833 4,168 5,103 5,026 5,547 5,506 6,814 6,350 7,348
49.00 1,973 5,084 2,470 5,336 3,130 5,635 3,630 5,854 4,494 6,292 4,995 7,512 5,864 8,058
50.00 1,544 6,062 1,973 6,221 2,634 6,468 3,142 6,656 4,002 7,060 4,488 8,269 5,379 8,882
52.50 751 8,564 1,085 8,580 1,666 8,686 2,110 8,809 2,950 9,093 3,491 10,229 4,350 10,774
55.00 346 11,064 546 11,093 975 11,112 1,355 11,126 2,112 11,288 2,616 12,398 3,484 12,776
57.50 205 13,612 267 13,659 546 13,682 851 13,707 1,485 13,752 1,936 14,568 2,773 14,903
60.00 150 16,118 150 16,172 294 16,200 522 16,218 1,008 16,269 1,420 16,813 2,188 17,040
62.50 150 18,654 150 18,680 150 18,718 285 18,732 694 18,779 1,024 19,103 1,713 19,338
65.00 150 21,126 150 21,192 150 21,226 204 21,249 463 21,290 721 21,423 1,323 21,646
67.50 150 23,629 150 23,657 150 23,672 - - 318 23,731 530 23,714 1,038 23,983
70.00 150 26,166 150 26,205 150 26,226 - - 203 26,290 387 26,343 - -
72.50 - - - - 150 28,564 - - 150 28,564 - - - -
75.00 - - - - 150 31,064 - - 150 31,064 - - - -
CLI (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 21,577 144 21,578 144 21,580 144 - - 21,587 144 21,616 144 - -
9.50 - - - - 21,327 144 21,328 144 21,330 144 - - 21,337 144 21,367 144 21,385 144
9.75 - - - - 21,077 144 21,078 144 21,080 144 21,081 144 21,087 144 21,119 144 21,135 144
10.00 - - - - 20,827 144 20,828 144 20,830 144 20,831 144 20,837 144 20,870 144 20,886 144
10.50 - - - - 20,327 144 20,328 144 20,330 144 20,332 144 20,337 144 20,374 144 20,388 144
11.00 - - - - 19,827 144 19,828 144 19,830 144 19,832 144 19,838 144 19,878 144 19,891 144
11.50 - - - - 19,327 144 19,328 144 19,330 144 19,332 144 19,338 144 19,380 144 19,393 144
12.00 - - - - 18,827 144 18,828 144 18,830 144 18,832 144 18,838 144 18,884 144 18,894 178
12.50 - - - - 18,327 144 18,328 144 18,330 144 18,333 144 18,338 144 18,386 144 18,392 235
13.00 - - - - 17,827 144 17,828 144 17,830 144 17,831 144 17,838 144 17,890 173 17,972 282
13.50 - - - - 17,327 144 17,328 144 17,330 144 17,331 144 17,338 144 17,392 229 17,532 363
14.00 - - - - 16,827 144 16,828 144 16,830 144 16,831 144 16,838 144 16,955 276 17,092 443
14.50 - - - - 16,327 144 16,328 144 16,330 144 16,331 144 16,338 144 16,512 357 16,674 506
15.00 - - - - 15,827 144 15,828 144 15,830 144 15,830 144 15,838 144 16,051 406 16,187 612
15.50 - - - - 15,328 144 15,328 144 15,328 144 15,330 144 15,339 202 15,598 500 15,761 701
16.00 - - - - 14,828 144 14,828 144 14,828 144 14,830 144 14,839 252 15,160 579 15,322 807
16.50 - - - - 14,328 144 14,328 144 14,328 144 14,330 144 14,339 314 14,713 669 14,896 948
17.00 - - - - 13,828 144 13,828 144 13,827 144 13,827 204 13,826 392 14,269 781 14,484 1,080
17.50 - - - - 13,330 144 13,330 144 13,328 144 13,327 261 13,326 479 13,826 919 14,089 1,220
18.00 - - - - 12,830 144 12,830 144 12,828 206 12,827 318 12,913 582 13,415 1,032 13,670 1,377
18.50 - - - - 12,330 157 12,330 158 12,328 271 12,328 409 12,521 681 12,991 1,185 13,268 1,554
19.00 11,821 144 11,831 170 11,831 182 11,830 184 11,830 323 11,828 489 12,064 807 12,580 1,336 12,892 1,714
19.25 11,571 144 11,581 185 - - - - - - - - - - - - - -
19.50 11,321 144 11,331 203 11,331 216 11,331 216 11,330 422 11,328 575 11,632 911 12,164 1,497 12,505 1,911
19.75 11,071 144 11,081 221 - - - - - - - - - - - - - -
20.00 10,821 144 10,831 242 10,831 254 10,831 298 10,830 501 10,855 704 11,204 1,076 11,775 1,678 12,127 2,116
20.50 10,321 162 10,331 290 - - - - - - - - - - - - - -
21.00 9,821 214 9,832 353 9,832 364 9,831 461 9,846 723 9,881 971 10,356 1,410 10,983 2,070 11,402 2,526
21.50 9,321 283 9,332 431 - - - - - - - - - - - - - -
22.00 8,821 372 8,832 526 8,832 567 8,837 706 8,882 1,006 9,042 1,298 9,559 1,793 10,238 2,476 10,708 3,020
22.50 8,321 486 8,331 641 - - - - - - - - - - - - - -
23.00 7,822 624 7,832 776 7,834 817 7,844 1,017 7,979 1,353 8,198 1,668 8,778 2,210 9,524 2,930 10,021 3,496
23.50 7,322 781 7,332 931 - - - - - - - - - - - - - -
24.00 6,822 954 6,832 1,102 6,834 1,177 6,877 1,392 7,128 1,775 7,405 2,086 7,997 2,664 8,862 3,422 9,425 4,056
24.50 6,322 1,133 6,332 1,286 - - - - - - - - - - - - - -
25.00 5,820 1,313 5,832 1,477 5,838 1,579 5,958 1,822 6,422 2,272 6,668 2,599 7,316 3,196 8,213 3,929 8,796 4,633
25.50 5,320 1,493 5,331 1,676 - - - - - - - - - - - - - -
26.00 4,812 1,673 4,830 1,882 4,865 2,056 5,124 2,361 5,581 2,832 6,049 3,178 6,695 3,757 7,669 4,518 8,314 5,242
26.50 4,318 1,853 4,327 2,113 - - - - - - - - - - - - - -
27.00 3,814 2,046 3,823 2,364 3,906 2,620 4,370 3,005 4,904 3,464 5,308 3,782 6,110 4,363 7,093 5,121 7,773 5,894
27.50 3,308 2,264 3,316 2,672 - - - - - - - - - - - - - -
28.00 2,782 2,521 2,849 2,986 3,087 3,293 3,682 3,733 4,282 4,156 4,724 4,476 5,540 5,045 6,569 5,759 7,312 6,538
28.50 2,389 3,054 2,536 3,459 - - - - - - - - - - - - - -
29.00 2,151 3,570 2,260 3,966 2,484 4,132 3,052 4,525 3,726 4,894 4,226 5,220 5,047 5,730 6,103 6,444 6,872 7,255
29.50 1,952 4,066 2,016 4,477 - - - - - - - - - - - - - -
30.00 1,766 4,566 1,804 4,975 1,979 5,072 2,528 5,367 3,172 5,695 3,713 5,997 4,549 6,486 5,636 7,152 6,422 7,980
30.50 1,579 5,064 1,598 5,479 - - - - - - - - - - - - - -
31.00 1,399 5,572 1,413 5,980 1,536 6,009 2,079 6,262 2,754 6,560 3,273 6,816 4,124 7,245 5,232 7,922 6,054 8,579
31.50 1,220 6,072 1,230 6,481 - - - - - - - - - - - - - -
32.00 1,044 6,570 1,063 6,981 1,158 7,002 1,670 7,171 2,352 7,409 2,892 7,674 3,714 8,054 4,838 8,822 5,688 9,484
32.50 876 7,070 912 7,481 - - - - - - - - - - - - - -
33.00 724 7,551 779 7,980 849 7,990 1,335 8,156 1,976 8,314 2,552 8,559 3,373 8,948 4,473 9,534 5,302 10,283
33.50 592 8,051 666 8,490 - - - - - - - - - - - - - -
34.00 480 8,570 571 8,990 627 9,016 1,075 9,104 1,674 9,365 2,250 9,441 3,025 9,799 4,166 10,370 4,999 11,068
34.50 390 9,080 493 9,490 - - - - - - - - - - - - - -
35.00 317 9,552 428 9,992 467 10,028 848 10,077 1,406 10,161 1,940 10,358 2,738 10,670 3,824 11,189 4,719 11,894
35.50 259 10,080 376 10,496 - - - - - - - - - - - - - -
36.00 212 10,580 329 10,987 326 11,027 676 11,062 1,160 11,152 1,699 11,266 2,456 11,558 3,562 12,049 4,380 12,728
36.50 176 11,052 293 11,484 - - - - - - - - - - - - - -
37.00 146 11,578 260 11,991 265 12,030 534 12,059 966 12,127 1,516 12,211 2,190 12,461 3,310 12,914 4,121 13,546
37.50 144 12,054 234 12,490 - - - - - - - - - - - - - -
38.00 144 12,554 210 12,992 220 13,037 416 13,068 805 13,102 1,315 13,164 1,981 13,377 3,060 13,784 3,874 14,391
38.50 144 13,052 192 13,492 - - - - - - - - - - - - - -
39.00 144 13,580 174 13,994 187 14,038 343 14,070 664 14,102 1,147 14,140 1,768 14,300 2,859 14,680 3,656 15,215
39.50 144 14,053 - - - - - - - - - - - - - - - -
40.00 - - - - 161 15,039 266 15,073 553 15,102 1,011 15,130 1,587 15,219 2,674 15,582 3,440 16,122
41.00 - - - - 144 16,040 181 16,075 460 16,102 918 16,130 1,421 16,208 2,439 16,494 3,187 16,989
42.00 - - - - 144 17,043 170 17,075 388 17,102 810 17,130 1,265 17,183 2,296 17,418 3,002 17,883
43.00 - - - - 144 18,044 160 18,074 330 18,103 702 18,130 1,147 18,180 2,121 18,340 2,846 18,757
44.00 - - - - 144 19,039 149 19,065 260 19,096 653 19,120 1,016 19,167 1,980 19,294 2,661 19,646
45.00 - - - - 144 20,040 144 20,065 185 20,096 574 20,120 910 20,167 1,840 20,258 2,539 20,571
46.00 - - - - 144 21,041 144 21,065 172 21,096 486 21,120 813 21,167 1,701 21,244 2,400 21,484
47.00 - - - - 144 22,040 144 22,065 161 22,096 440 22,120 735 22,168 1,595 22,240 2,263 22,408
48.00 - - - - 144 23,040 144 23,065 155 23,096 394 23,118 659 23,168 1,490 23,237 2,109 23,356
49.00 - - - - 144 24,040 144 24,066 149 24,096 331 24,118 602 24,168 1,402 24,233 1,975 24,315
50.00 - - - - 144 25,039 144 25,069 144 25,096 285 25,118 524 25,168 1,300 25,231 1,860 25,302
52.50 - - - - 144 27,540 144 27,571 144 27,596 209 27,618 412 27,668 1,082 27,722 1,608 27,802
55.00 - - - - 144 30,041 144 30,072 144 30,096 144 30,118 309 30,168 937 30,221 1,360 30,298
57.50 - - - - 144 32,542 144 32,571 144 32,596 144 32,619 237 32,666 779 32,721 1,190 32,792
60.00 - - - - 144 35,044 144 35,071 144 35,096 144 35,119 156 35,161 691 35,221 1,006 35,286
62.50 - - - - 144 37,545 144 37,571 144 37,596 144 37,619 151 37,656 567 37,722 894 37,780
65.00 - - - - 144 40,041 144 40,061 144 40,086 144 40,109 144 40,144 525 40,210 772 40,259
67.50 - - - - 144 42,540 144 42,561 144 42,586 144 42,609 144 42,645 434 42,710 654 42,757
70.00 - - - - 144 45,038 144 45,061 144 45,086 144 45,109 144 45,145 380 45,210 607 45,257
72.50 - - - - 144 47,514 144 47,545 144 47,566 144 47,582 144 47,623 329 47,678 518 47,730
75.00 - - - - 144 50,037 144 50,060 144 50,086 - - 144 50,145 277 50,209 466 50,258
77.50 - - - - 144 52,536 144 52,560 144 52,586 - - 144 52,645 213 52,705 411 52,758
CLP (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 16,788 120 - - - - - - - -
49.00 - - - - 16,290 120 - - - - - - - -
50.00 15,708 120 - - 15,790 120 - - 15,790 120 15,921 120 - -
52.50 14,461 120 - - 14,547 120 - - 14,547 120 14,704 120 - -
55.00 13,214 120 13,293 120 13,304 120 13,306 120 13,304 120 13,487 120 13,713 120
57.50 11,966 120 12,049 120 12,061 120 12,062 120 12,057 120 12,266 120 12,492 126
60.00 10,720 120 10,805 120 10,816 120 10,819 120 10,810 120 11,043 137 11,268 248
62.50 9,473 171 9,548 170 9,558 187 9,560 185 9,571 251 9,815 276 10,093 414
65.00 8,225 285 8,303 282 8,315 313 8,319 337 8,355 448 8,640 498 8,956 678
67.50 6,979 500 7,060 512 7,073 608 7,083 632 7,180 764 7,494 832 7,858 1,039
70.00 5,731 867 5,824 894 5,843 1,014 5,863 1,055 6,047 1,202 6,397 1,288 6,691 1,533
72.50 4,483 1,337 4,604 1,407 4,637 1,546 4,703 1,599 4,919 1,771 5,288 1,893 5,735 2,139
75.00 3,231 1,902 3,418 2,043 3,475 2,225 3,611 2,286 4,000 2,498 4,361 2,640 4,910 2,864
77.50 2,222 2,704 2,455 2,857 2,511 3,077 2,616 3,156 3,088 3,400 3,522 3,514 4,027 3,705
80.00 1,574 3,943 1,752 3,947 1,819 4,197 1,893 4,241 2,333 4,375 2,773 4,503 3,304 4,654
82.50 1,082 5,201 1,203 5,198 1,250 5,350 1,326 5,373 1,723 5,537 2,151 5,586 2,668 5,700
85.00 674 6,451 782 6,451 823 6,567 904 6,576 1,227 6,631 1,649 6,657 2,124 6,723
87.50 417 7,701 469 7,701 504 7,801 576 7,803 840 7,830 1,218 7,845 1,669 7,879
90.00 270 8,951 283 8,951 278 9,041 365 9,037 565 9,053 870 9,065 1,296 9,072
92.50 186 10,208 194 10,211 192 10,331 194 10,333 378 10,454 612 10,479 989 10,493
95.00 134 11,459 141 11,462 139 11,576 141 11,576 255 11,705 434 11,744 752 11,758
97.50 120 12,711 120 12,715 120 12,820 120 12,824 150 12,944 297 12,975 571 12,986
100.00 120 13,962 120 13,967 120 14,066 120 14,067 120 14,181 197 14,201 409 14,219
102.50 120 15,216 120 15,222 120 15,311 - - 120 15,415 144 15,435 302 15,448
CMB (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,835 81 - - 9,925 81 - - 10,033 197 10,086 396 - -
36.00 9,339 81 - - 9,445 81 - - 9,548 269 9,632 491 - -
37.00 8,838 81 - - 8,940 84 - - 9,091 342 9,219 596 - -
38.00 8,338 81 - - 8,478 96 - - 8,618 421 8,743 708 - -
39.00 7,840 81 7,935 84 7,993 142 - - 8,167 539 8,335 857 - -
40.00 7,350 81 7,447 98 7,515 210 - - 7,704 653 7,919 1,004 8,059 1,248
41.00 6,848 99 6,958 148 7,042 273 7,161 479 7,244 801 7,506 1,154 7,662 1,426
42.00 6,343 128 6,474 192 6,573 368 6,696 621 6,807 945 7,091 1,338 7,296 1,609
43.00 5,849 168 5,942 284 6,115 479 6,241 761 6,375 1,138 6,597 1,523 6,930 1,852
44.00 5,349 225 5,466 384 5,638 625 5,702 946 5,877 1,340 6,228 1,739 6,613 2,068
45.00 4,859 343 5,006 513 5,205 791 5,282 1,151 5,484 1,561 5,868 1,944 6,289 2,301
46.00 4,375 480 4,551 687 4,782 984 4,868 1,367 5,104 1,790 5,539 2,182 5,967 2,558
47.00 3,895 651 4,113 894 4,376 1,201 4,471 1,609 4,745 2,044 5,203 2,431 5,659 2,822
48.00 3,429 847 3,692 1,125 3,985 1,447 4,095 1,884 4,402 2,292 4,940 2,686 5,277 3,090
49.00 2,980 1,084 3,286 1,388 3,584 1,710 3,748 2,181 4,079 2,574 4,601 2,975 5,007 3,388
50.00 2,538 1,351 2,904 1,687 3,219 2,008 3,398 2,490 3,773 2,860 4,333 3,276 4,720 3,689
52.50 1,596 2,236 2,052 2,546 2,441 2,838 2,579 3,337 3,070 3,675 3,695 4,088 4,105 4,497
55.00 930 3,347 1,382 3,555 1,794 3,798 1,940 4,271 2,468 4,576 3,129 4,965 3,577 5,362
57.50 507 4,549 899 4,643 1,280 4,784 1,466 5,278 1,951 5,578 2,628 5,931 3,063 6,298
60.00 242 5,795 544 5,817 880 5,910 1,053 6,404 1,530 6,624 2,179 6,905 2,616 7,286
62.50 127 7,064 314 7,087 604 7,160 736 7,548 1,187 7,730 1,795 7,971 2,283 8,294
65.00 86 8,316 170 8,338 402 8,364 509 8,727 906 8,868 1,485 9,069 1,933 9,351
67.50 81 9,568 108 9,588 267 9,614 343 9,930 685 10,033 1,212 10,176 1,673 10,423
70.00 81 10,822 91 10,843 161 10,869 244 11,145 505 11,215 979 11,348 1,410 11,544
72.50 81 12,068 81 12,088 105 12,109 163 12,363 379 12,430 808 12,521 1,170 12,676
75.00 81 13,318 81 13,337 93 13,358 - - 300 13,644 645 13,710 1,003 13,833
CNC (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 17,454 96 17,474 96 17,500 96 - - 17,558 96 17,605 96 17,606 96
8.50 - - - - 17,204 96 17,225 96 17,253 96 17,275 96 17,319 96 17,371 96 17,374 96
8.75 - - - - 16,955 96 16,976 96 17,005 96 17,029 96 17,064 96 17,115 96 17,115 96
9.00 - - - - 16,705 96 16,728 96 16,755 96 16,777 96 16,819 96 16,881 96 16,885 96
9.25 - - - - 16,456 96 16,479 96 16,509 96 16,535 96 16,578 96 16,625 96 16,624 96
9.50 - - - - 16,262 96 16,275 96 16,280 96 16,279 96 16,325 96 16,391 96 16,395 96
9.75 - - - - 15,958 96 15,985 96 16,008 96 16,035 96 16,080 96 16,136 96 16,135 96
10.00 - - - - 15,762 96 15,775 96 15,779 96 15,785 96 15,838 96 15,901 96 15,905 96
10.50 - - - - 15,213 96 15,234 96 15,265 96 15,292 96 15,350 96 15,411 96 15,416 96
11.00 - - - - 14,713 96 14,736 96 14,766 96 14,798 96 14,848 96 14,921 96 14,926 96
11.50 - - - - 14,254 96 14,266 96 14,271 96 14,304 96 14,373 96 14,430 96 14,436 125
12.00 - - - - 13,771 96 13,785 96 13,789 96 13,806 96 13,869 96 13,940 96 13,946 169
12.50 - - - - 13,270 96 13,285 96 13,288 96 13,312 96 13,382 96 13,449 96 13,457 205
13.00 - - - - 12,786 96 12,805 96 12,812 96 12,814 96 12,878 96 12,959 96 12,993 248
13.50 - - - - 12,246 96 12,255 96 12,291 96 12,318 96 12,384 96 12,479 146 12,476 311
14.00 - - - - 11,746 96 11,755 96 11,798 96 11,828 96 11,912 96 12,010 190 12,008 402
14.50 - - - - 11,253 96 11,266 96 11,295 96 11,334 96 11,415 96 11,500 268 11,498 478
15.00 - - - - 10,723 96 10,755 96 10,796 96 10,838 96 10,928 100 11,010 331 11,008 580
15.50 - - - - 10,253 96 10,265 96 10,308 96 10,342 96 10,442 153 10,520 404 10,519 692
16.00 - - - - 9,723 96 9,765 96 9,803 96 9,848 97 9,973 202 10,029 484 10,027 816
16.50 - - - - 9,275 96 9,296 96 9,320 96 9,352 109 9,452 248 9,555 595 9,539 959
16.75 8,936 96 8,946 96 - - - - - - - - - - - - - -
17.00 8,686 96 8,696 96 8,724 96 8,765 96 8,818 107 8,858 165 8,960 324 9,057 731 9,035 1,114
17.25 8,436 96 8,446 96 - - - - - - - - - - - - - -
17.50 8,186 96 8,196 96 8,252 101 8,276 102 8,322 119 8,406 217 8,455 398 8,556 865 8,696 1,281
17.75 7,934 96 7,946 101 - - - - - - - - - - - - - -
18.00 7,686 96 7,698 113 7,758 122 7,775 124 7,857 182 7,864 302 7,966 517 8,096 1,022 8,337 1,467
18.25 7,436 96 7,448 126 - - - - - - - - - - - - - -
18.50 7,186 96 7,198 140 7,228 150 7,286 150 7,368 272 7,368 404 7,463 617 7,742 1,195 7,975 1,654
18.75 6,934 96 6,948 158 - - - - - - - - - - - - - -
19.00 6,684 115 6,698 179 6,732 187 6,796 221 6,901 356 6,902 504 7,068 770 7,366 1,374 7,620 1,869
19.25 6,434 139 6,448 202 - - - - - - - - - - - - - -
19.50 6,184 168 6,199 229 6,232 236 6,284 296 6,431 459 6,443 642 6,677 922 6,989 1,587 7,275 2,100
19.75 5,934 203 5,949 262 - - - - - - - - - - - - - -
20.00 5,684 246 5,699 299 5,733 304 5,788 417 5,976 608 5,999 784 6,284 1,103 6,616 1,790 6,934 2,317
20.50 5,184 356 5,198 394 - - - - - - - - - - - - - -
21.00 4,684 503 4,698 520 4,748 570 4,823 708 5,103 943 5,294 1,172 5,639 1,518 5,916 2,279 6,284 2,840
21.50 4,186 673 4,198 677 - - - - - - - - - - - - - -
22.00 3,686 853 3,698 853 3,759 932 3,967 1,108 4,212 1,407 4,435 1,650 4,820 1,998 5,262 2,832 5,683 3,390
22.50 3,186 1,033 3,197 1,046 - - - - - - - - - - - - - -
23.00 2,686 1,213 2,694 1,264 2,858 1,431 3,170 1,660 3,478 1,977 3,735 2,212 4,178 2,567 4,655 3,427 5,123 4,005
23.50 2,180 1,412 2,194 1,528 - - - - - - - - - - - - - -
24.00 1,648 1,731 1,794 1,842 2,042 2,060 2,461 2,341 2,826 2,627 3,113 2,852 3,582 3,188 4,098 4,089 4,613 4,650
24.50 1,377 2,257 1,492 2,247 - - - - - - - - - - - - - -
25.00 1,184 2,759 1,248 2,752 1,443 2,873 1,844 3,127 2,244 3,370 2,558 3,572 3,047 3,879 3,595 4,780 4,143 5,330
25.50 1,004 3,263 1,031 3,256 - - - - - - - - - - - - - -
26.00 826 3,753 842 3,759 992 3,817 1,376 3,986 1,754 4,181 2,075 4,353 2,574 4,636 3,138 5,524 3,721 6,060
26.50 649 4,265 667 4,264 - - - - - - - - - - - - - -
27.00 491 4,765 528 4,769 643 4,804 968 4,907 1,380 5,058 1,678 5,116 2,187 5,444 2,740 6,307 3,330 6,814
27.50 361 5,257 418 5,276 - - - - - - - - - - - - - -
28.00 264 5,746 335 5,781 389 5,812 666 5,873 1,047 5,981 1,344 6,087 1,848 6,283 2,424 7,111 2,969 7,603
28.50 194 6,265 271 6,291 - - - - - - - - - - - - - -
29.00 145 6,761 224 6,798 241 6,835 452 6,866 778 6,937 1,054 7,022 1,536 7,184 2,101 7,972 2,651 8,419
29.50 110 7,263 188 7,308 - - - - - - - - - - - - - -
30.00 96 7,751 161 7,814 176 7,859 313 7,892 572 7,932 816 7,987 1,251 8,110 1,798 8,824 2,364 9,246
30.50 96 8,261 138 8,325 - - - - - - - - - - - - - -
31.00 96 8,763 121 8,831 136 8,883 203 8,920 398 8,955 624 8,982 1,034 9,071 1,558 9,720 2,114 10,120
31.50 96 9,253 107 9,342 - - - - - - - - - - - - - -
32.00 96 9,765 96 9,848 109 9,908 131 9,946 302 9,985 489 10,004 842 10,062 1,325 10,637 1,942 11,000
32.50 96 10,255 96 10,358 - - - - - - - - - - - - - -
33.00 96 10,765 96 10,866 96 10,932 116 10,973 200 11,012 376 11,034 680 11,082 1,128 11,544 1,723 11,897
33.50 96 11,265 96 11,376 - - - - - - - - - - - - - -
34.00 96 11,765 - - 96 11,897 104 11,928 132 11,966 289 11,992 557 12,111 957 12,479 1,537 12,807
35.00 - - - - 96 12,887 96 12,927 120 12,957 194 12,984 454 13,028 819 13,414 1,362 13,743
36.00 - - - - 96 13,888 96 13,928 110 13,958 130 14,059 342 14,104 695 14,339 1,196 14,686
37.00 - - - - 96 14,976 96 15,010 103 15,050 120 15,079 292 15,126 591 15,267 1,071 15,639
38.00 - - - - 96 15,900 96 15,937 96 15,968 112 15,984 241 16,038 486 16,227 946 16,589
39.00 - - - - 96 16,780 96 16,812 96 16,831 106 16,978 188 17,019 419 17,198 829 17,553
40.00 - - - - 96 17,765 96 17,936 96 17,968 100 17,990 126 18,029 373 18,152 740 18,536
41.00 - - - - 96 18,895 96 18,917 96 18,949 96 18,971 120 19,009 292 19,098 655 19,518
42.00 - - - - 96 19,840 96 19,866 96 19,893 96 19,912 114 19,946 247 20,061 581 20,480
43.00 - - - - 96 20,765 96 20,782 96 20,801 96 20,812 109 20,846 190 21,014 510 21,433
44.00 - - - - 96 21,894 96 21,925 96 21,949 96 21,971 104 22,006 130 22,066 466 22,414
45.00 - - - - 96 22,765 96 22,928 96 22,948 96 22,971 101 23,006 124 23,069 422 23,330
46.00 - - - - 96 23,765 96 23,936 96 23,958 96 23,980 97 24,016 120 24,084 361 24,306
47.00 - - - - 96 24,765 96 24,765 96 24,781 96 24,961 96 24,996 116 25,058 317 25,267
48.00 - - - - 96 25,765 96 25,929 96 25,948 96 25,971 96 26,006 114 26,072 275 26,202
49.00 - - - - 96 26,890 96 26,929 96 26,949 96 26,971 96 27,006 112 27,072 230 27,152
50.00 - - - - 96 27,765 96 27,938 96 27,959 96 27,980 96 28,016 108 28,080 185 28,121
52.50 - - - - 96 30,395 96 30,428 96 30,454 96 30,471 96 30,507 101 30,567 122 30,609
55.00 - - - - 96 32,892 96 32,918 96 32,944 96 32,961 96 32,997 96 33,054 115 33,096
57.50 - - - - 96 35,395 96 35,416 96 35,444 96 35,461 96 35,497 96 35,552 107 35,593
60.00 - - - - 96 37,886 96 37,906 96 37,934 96 37,951 96 37,987 96 38,038 100 38,079
62.50 - - - - 96 40,319 96 40,380 96 40,396 - - 96 40,438 96 40,479 96 40,533
65.00 - - - - 96 42,839 96 42,925 96 42,953 - - 96 43,007 96 43,055 96 43,096
COL (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 12,074 165 - - 12,367 463 - - - -
8.75 11,395 179 11,429 182 11,574 180 - - 11,781 529 12,206 957 12,338 1,430
9.00 10,888 203 10,936 204 11,055 203 - - 11,410 644 11,729 1,095 11,954 1,588
9.25 10,393 236 10,439 237 10,593 292 - - 10,932 754 11,334 1,254 11,541 1,776
9.50 9,900 274 9,964 274 10,112 426 10,228 558 10,533 896 10,915 1,441 11,146 1,962
9.75 9,393 320 9,481 378 9,666 509 9,785 680 10,112 1,040 10,521 1,627 10,766 2,158
10.00 8,898 377 8,964 476 9,182 632 9,302 794 9,669 1,199 10,125 1,815 10,396 2,383
10.50 7,909 538 8,039 722 8,195 910 8,408 1,127 8,875 1,562 9,356 2,240 9,665 2,856
11.00 6,917 836 7,092 1,030 7,305 1,247 7,576 1,504 8,090 2,014 8,624 2,707 8,952 3,375
11.50 5,949 1,197 6,208 1,415 6,502 1,713 6,785 1,970 7,331 2,491 7,939 3,244 8,275 3,920
12.00 5,057 1,622 5,357 1,881 5,722 2,237 6,053 2,501 6,637 3,005 7,277 3,771 7,783 4,438
12.50 4,131 2,157 4,567 2,431 5,013 2,794 5,343 3,079 5,968 3,571 6,677 4,422 7,203 5,073
13.00 3,281 2,773 3,844 3,062 4,324 3,457 4,693 3,719 5,362 4,189 6,111 5,034 6,660 5,675
13.50 2,632 3,478 3,193 3,817 3,714 4,157 4,104 4,378 4,803 4,867 5,518 5,668 6,197 6,365
14.00 2,076 4,334 2,624 4,634 3,169 4,940 3,540 5,152 4,294 5,595 5,100 6,380 5,697 7,036
14.50 1,616 5,256 2,105 5,492 2,697 5,774 3,092 5,971 3,836 6,355 4,670 7,069 5,272 7,748
15.00 1,232 6,222 1,696 6,382 2,261 6,652 2,656 6,803 3,411 7,144 4,226 7,790 4,900 8,521
15.50 925 7,206 1,332 7,304 1,887 7,530 2,281 7,673 3,024 7,951 3,852 8,597 4,517 9,266
16.00 693 8,220 1,060 8,302 1,560 8,446 1,950 8,566 2,676 8,816 3,490 9,376 4,219 10,059
16.50 523 9,210 820 9,286 1,284 9,384 1,635 9,472 2,371 9,670 3,150 10,229 3,885 10,825
17.00 366 10,207 613 10,244 1,033 10,291 1,372 10,360 2,086 10,576 2,862 11,082 3,601 11,680
17.50 303 11,207 450 11,207 854 11,237 1,172 11,311 1,821 11,507 2,561 11,950 3,359 12,546
18.00 256 12,207 343 12,215 718 12,283 966 12,302 1,612 12,459 2,328 12,796 3,054 13,406
18.50 221 13,222 230 13,238 578 13,254 - - 1,398 13,374 2,105 13,724 2,907 14,204
19.00 195 14,208 212 14,216 491 14,223 - - 1,211 14,394 1,906 14,597 - -
19.50 - - - - 405 15,207 - - 1,058 15,376 1,713 15,522 - -
20.00 - - - - 225 16,285 - - 943 16,339 1,552 16,460 - -
21.00 - - - - 200 18,207 - - 705 18,340 1,266 18,434 - -
22.00 - - - - 180 20,207 - - 558 20,414 - - - -
COS (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 21,780 237 - - 22,427 503 - - 22,960 805 23,543 1,319 - -
9.50 21,156 251 - - 21,494 537 - - 22,405 861 22,992 1,529 - -
9.75 20,533 271 - - 20,863 572 - - 21,849 917 22,449 1,722 - -
10.00 19,972 290 - - 20,676 605 - - 21,295 973 21,951 1,875 - -
10.50 18,663 327 19,212 514 19,495 687 - - 20,234 1,276 20,879 2,245 - -
11.00 17,472 379 17,980 581 18,070 791 - - 19,126 1,545 19,820 2,696 - -
11.50 16,219 441 16,792 680 16,902 890 - - 18,064 2,012 18,817 3,199 19,315 4,162
12.00 14,964 511 15,644 772 16,052 1,191 16,265 1,518 17,000 2,393 17,834 3,731 18,433 4,724
12.50 13,690 599 14,493 905 14,919 1,474 15,148 1,965 16,012 2,842 16,880 4,324 17,576 5,378
13.00 12,430 715 13,342 1,212 13,596 1,900 14,109 2,436 15,049 3,387 15,983 4,934 16,806 6,013
13.50 11,178 855 12,090 1,607 12,394 2,381 13,061 2,901 14,008 3,960 15,158 5,497 15,997 6,639
14.00 10,079 1,186 10,688 2,043 11,649 2,914 12,006 3,503 13,147 4,584 14,319 6,183 15,311 7,384
14.50 8,998 1,612 9,695 2,620 10,479 3,474 11,121 4,127 12,317 5,163 13,311 6,872 14,622 8,043
15.00 7,897 2,158 8,772 3,266 9,640 4,162 10,310 4,778 11,565 5,896 12,643 7,635 13,910 8,763
15.50 6,884 2,875 7,873 3,959 8,904 4,857 9,610 5,474 10,853 6,572 11,966 8,425 13,314 9,556
16.00 5,918 3,646 7,110 4,765 8,092 5,577 8,863 6,233 10,255 7,504 11,503 9,222 12,751 10,382
16.50 5,069 4,572 6,310 5,509 7,380 6,411 8,147 7,031 9,595 8,145 10,892 9,951 12,034 11,112
17.00 4,203 5,501 5,546 6,469 6,691 7,280 7,512 7,882 8,899 9,046 10,283 10,787 11,601 11,982
17.50 3,506 6,500 4,872 7,291 6,030 8,177 6,887 8,745 8,423 9,798 9,726 11,640 11,101 12,847
18.00 2,823 7,578 4,252 8,357 5,428 9,130 6,299 9,709 7,865 10,727 9,198 12,456 10,617 13,726
18.50 2,264 8,671 3,668 9,361 4,869 10,080 5,757 10,624 7,329 11,704 8,685 13,377 10,145 14,654
19.00 1,828 9,802 3,186 10,406 4,364 11,083 5,236 11,605 6,818 12,672 8,171 14,250 9,653 15,630
19.50 1,433 11,044 2,698 11,638 3,893 12,235 4,745 12,697 6,337 13,598 7,735 15,149 9,220 16,587
20.00 1,119 12,100 2,342 12,701 3,470 13,251 4,332 13,703 5,893 14,721 7,321 16,195 8,839 17,516
21.00 898 14,855 1,708 15,116 2,735 15,407 3,554 15,930 5,065 16,665 6,473 18,143 8,044 19,435
22.00 748 17,342 1,178 17,598 2,179 17,861 2,881 18,089 4,349 18,858 5,761 19,982 7,315 21,541
23.00 641 19,828 1,025 20,067 1,764 20,319 - - 3,757 20,972 5,083 21,905 6,703 23,387
24.00 561 22,241 909 22,434 1,253 22,659 - - 3,230 23,344 4,574 23,743 6,087 25,377
25.00 500 24,878 817 25,116 1,133 25,381 - - 2,811 26,011 4,024 25,885 - -
CPA (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 7,613 85 - - 7,685 131 - - - -
8.50 - - - - 7,364 92 - - 7,440 138 7,430 193 - -
8.75 - - - - 7,138 100 - - 7,192 148 7,185 204 - -
9.00 - - - - 6,886 107 - - 6,946 160 6,938 274 - -
9.25 6,573 62 - - 6,629 114 - - 6,701 170 6,690 331 - -
9.50 6,323 66 - - 6,372 121 - - 6,454 181 6,442 419 - -
9.75 6,074 72 6,112 102 6,124 131 - - 6,208 192 6,207 465 6,202 607
10.00 5,825 77 5,860 108 5,907 140 5,902 164 5,960 208 5,957 538 5,954 697
10.50 5,336 89 5,350 128 5,397 162 5,408 190 5,462 292 5,737 679 5,788 862
11.00 4,836 106 4,853 149 4,930 193 4,910 273 4,966 440 4,965 848 4,964 1,058
11.50 4,335 126 4,382 182 4,392 281 4,414 356 4,615 594 4,646 1,031 4,796 1,270
12.00 3,835 160 3,863 224 3,899 368 4,058 502 4,228 774 4,342 1,260 4,486 1,497
12.50 3,332 233 3,427 364 3,396 541 3,566 659 3,873 970 4,010 1,502 4,185 1,743
13.00 2,854 349 2,985 517 3,149 738 3,280 874 3,540 1,206 3,690 1,763 3,956 2,023
13.50 2,387 535 2,562 744 2,758 961 2,914 1,130 3,270 1,459 3,463 2,042 3,679 2,316
14.00 1,938 759 2,149 1,031 2,390 1,233 2,589 1,404 2,940 1,733 3,167 2,370 3,390 2,617
14.50 1,509 1,077 1,792 1,344 2,056 1,552 2,262 1,709 2,626 2,046 2,856 2,669 3,155 2,925
15.00 1,152 1,467 1,472 1,706 1,758 1,888 1,947 2,032 2,355 2,383 2,637 3,017 2,912 3,254
15.50 834 1,900 1,194 2,099 1,487 2,250 1,690 2,399 2,109 2,726 2,384 3,387 2,702 3,596
16.00 594 2,358 950 2,498 1,252 2,644 1,458 2,764 1,880 3,108 2,155 3,761 2,482 3,983
16.50 392 2,820 741 2,928 1,036 3,056 1,233 3,152 1,672 3,480 1,978 4,150 2,329 4,387
17.00 271 3,394 566 3,448 844 3,566 1,044 3,654 1,501 3,891 1,797 4,568 2,142 4,778
17.50 226 3,903 421 3,957 688 4,032 889 4,114 1,334 4,318 1,639 4,992 1,977 5,182
18.00 193 4,420 336 4,477 566 4,532 739 4,583 1,173 4,762 1,491 5,408 1,824 5,606
18.50 169 4,929 248 4,986 466 5,043 624 5,083 1,032 5,230 1,342 5,850 1,683 6,021
19.00 150 5,438 222 5,496 351 5,553 496 5,594 901 5,698 1,218 6,291 1,536 6,460
19.50 134 5,938 200 5,996 265 6,048 - - 780 6,192 1,096 6,739 - -
CPC (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,786 46 - - 3,812 62 - - 3,854 75 3,898 92 - -
2.90 3,586 48 - - 3,614 65 - - 3,657 81 3,694 96 - -
3.00 3,387 52 3,400 62 3,416 70 - - 3,461 86 3,527 105 - -
3.10 3,187 56 3,201 65 3,234 75 - - 3,264 90 3,326 113 - -
3.20 2,988 58 3,002 70 3,034 80 3,058 86 3,078 96 3,153 172 3,161 260
3.30 2,788 63 2,803 75 2,834 84 2,836 92 2,876 105 2,953 219 2,987 336
3.40 2,589 70 2,604 80 2,634 92 2,658 100 2,707 114 2,779 268 2,814 406
3.50 2,389 80 2,406 89 2,434 101 2,481 110 2,532 172 2,626 316 2,659 476
3.60 2,190 92 2,207 98 2,256 111 2,257 120 2,354 223 2,450 392 2,485 542
3.70 1,990 108 2,011 110 2,056 124 2,081 179 2,175 269 2,271 489 2,326 612
3.80 1,792 130 1,811 129 1,874 184 1,881 231 1,996 350 2,131 558 2,170 720
3.90 1,589 160 1,628 188 1,691 275 1,757 288 1,835 425 1,973 654 2,030 788
4.00 1,399 203 1,442 248 1,490 328 1,555 396 1,692 522 1,768 739 1,888 914
4.10 1,198 277 1,270 335 1,338 410 1,405 475 1,544 594 1,628 832 1,784 1,039
4.20 1,015 371 1,109 422 1,199 513 1,288 573 1,414 684 1,498 956 1,656 1,143
4.30 842 468 945 532 1,058 637 1,150 694 1,280 820 1,424 1,064 1,550 1,242
4.40 676 591 812 679 913 774 1,010 828 1,164 948 1,295 1,187 1,439 1,384
4.50 544 756 673 838 783 908 885 955 1,044 1,073 1,197 1,325 1,327 1,498
4.60 424 922 550 992 670 1,054 777 1,103 942 1,216 1,081 1,462 1,232 1,635
4.70 333 1,099 469 1,158 596 1,218 687 1,264 838 1,356 980 1,615 1,138 1,808
4.80 263 1,301 360 1,350 499 1,394 596 1,439 752 1,510 899 1,747 1,058 1,953
4.90 195 1,494 305 1,526 424 1,567 500 1,610 688 1,684 795 1,916 984 2,105
5.00 161 1,696 250 1,716 347 1,740 428 1,780 598 1,849 730 2,062 902 2,272
5.25 112 2,198 129 2,204 241 2,210 296 2,251 456 2,302 545 2,468 732 2,683
5.50 88 2,699 108 2,705 126 2,711 191 2,716 336 2,768 430 2,884 606 3,088
5.75 77 3,199 95 3,205 111 3,212 123 3,217 241 3,248 305 3,308 466 3,530
6.00 69 3,700 86 3,706 100 3,712 110 3,717 182 3,748 205 3,800 386 3,965
6.25 64 4,202 78 4,208 92 4,212 101 4,217 119 4,248 137 4,292 300 4,420
6.50 59 4,702 74 4,708 84 4,712 94 4,717 111 4,748 128 4,783 243 4,876
6.75 56 5,203 69 5,206 80 5,212 - - 104 5,248 119 5,271 188 5,324
7.00 53 5,703 65 5,706 76 5,712 - - 98 5,748 112 5,759 128 5,756
7.25 51 6,202 63 6,206 72 6,212 - - 93 6,247 107 6,246 120 6,248
7.50 50 6,702 60 6,708 69 6,712 - - 89 6,747 104 6,734 114 6,736
7.75 47 7,202 58 7,208 66 7,212 - - 86 7,247 100 7,244 112 7,280
8.00 - - - - 65 7,712 - - 82 7,747 - - - -
8.25 - - - - 63 8,212 - - 80 8,247 - - - -
8.50 - - - - 62 8,712 - - 77 8,747 - - - -
8.75 - - - - 59 9,212 - - - - - - - -
CPI (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 10,950 94 - - 11,111 98 - - 11,514 366 11,848 778 - -
19.50 10,457 94 10,537 94 10,624 106 10,752 207 11,051 464 11,392 906 11,570 1,320
20.00 9,906 94 10,037 94 10,136 160 10,277 253 10,599 538 10,955 1,045 11,151 1,458
21.00 8,957 94 9,068 113 9,182 258 9,348 401 9,705 760 10,089 1,348 10,323 1,824
22.00 7,965 110 8,098 188 8,249 410 8,449 588 8,862 1,035 9,267 1,716 9,560 2,213
23.00 6,888 166 7,146 361 7,343 618 7,565 866 8,042 1,381 8,481 2,138 8,850 2,628
24.00 5,898 297 6,090 593 6,343 930 6,576 1,192 7,257 1,740 7,758 2,571 8,145 3,102
25.00 4,936 538 5,203 922 5,521 1,307 5,796 1,599 6,422 2,138 7,066 3,048 7,522 3,591
26.00 4,004 897 4,378 1,354 4,764 1,761 5,076 2,047 5,781 2,619 6,427 3,569 6,928 4,103
27.00 3,156 1,380 3,566 1,879 4,061 2,266 4,434 2,563 5,136 3,189 5,828 4,136 6,362 4,690
28.00 2,368 1,989 2,959 2,484 3,460 2,867 3,820 3,150 4,553 3,773 5,282 4,732 5,829 5,274
29.00 1,695 2,759 2,359 3,172 2,836 3,541 3,276 3,810 4,137 4,495 4,681 5,392 5,293 5,960
30.00 1,122 3,688 1,848 3,926 2,385 4,309 2,785 4,528 3,649 5,116 4,300 6,060 4,946 6,632
31.00 764 4,612 1,416 4,846 1,951 5,103 2,364 5,286 3,112 5,741 3,860 6,779 4,514 7,316
32.00 486 5,560 1,054 5,712 1,570 5,980 1,972 6,128 2,778 6,564 3,484 7,573 4,158 7,944
33.00 312 6,548 784 6,635 1,251 6,819 1,640 6,988 2,436 7,347 3,106 8,343 3,796 8,840
34.00 173 7,548 576 7,582 992 7,717 1,348 7,862 2,106 8,188 2,792 9,140 3,462 9,617
35.00 134 8,548 400 8,548 772 8,631 1,119 8,760 1,871 9,032 2,489 9,952 3,186 10,422
36.00 115 9,548 304 9,548 600 9,548 914 9,671 1,616 9,916 2,225 10,792 2,918 11,218
37.00 102 10,548 201 10,548 465 10,548 737 10,610 1,408 10,810 1,993 11,629 2,654 12,051
38.00 94 11,548 133 11,548 381 11,548 - - 1,211 11,719 1,736 12,509 2,402 12,900
39.00 94 12,548 120 12,548 294 12,548 - - 1,040 12,637 1,588 13,372 2,186 13,728
40.00 94 13,548 110 13,548 241 13,548 - - 898 13,637 1,396 14,262 1,985 14,604
41.00 - - - - 133 14,548 - - 772 14,548 1,245 15,143 - -
42.00 - - - - 124 15,548 - - 662 15,548 - - - -
43.00 - - - - 116 16,548 - - 572 16,548 - - - -
44.00 - - - - 109 17,548 - - 478 17,548 - - - -
45.00 - - - - 103 18,548 - - 407 18,548 - - - -
46.00 - - - - 98 19,548 - - - - - - - -
47.00 - - - - 94 20,548 - - - - - - - -
48.00 - - - - 94 21,548 - - - - - - - -
49.00 - - - - 94 22,548 - - - - - - - -
CRC (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 675 21 680 27 690 33 - - 707 44 745 54 744 99
3.40 625 24 630 30 640 36 649 41 657 49 689 57 695 123
3.50 575 26 581 33 590 39 599 44 616 53 648 77 654 146
3.60 525 29 531 37 547 44 556 49 574 59 606 94 605 167
3.70 472 32 481 42 497 49 507 55 524 88 570 118 569 188
3.80 422 37 431 47 447 55 463 74 488 104 527 133 526 217
3.90 372 45 388 54 404 74 420 91 445 119 490 154 490 242
4.00 322 57 338 74 360 101 376 115 413 141 457 176 457 269
4.10 274 78 296 101 320 124 341 138 373 168 423 200 425 301
4.20 227 99 254 126 282 153 305 166 343 199 393 231 395 331
4.30 185 130 214 160 244 180 266 196 305 228 363 263 365 361
4.40 144 170 181 191 213 213 236 229 272 261 336 290 337 398
4.50 111 211 150 229 179 246 209 261 247 287 307 321 310 430
4.60 91 259 122 269 154 285 181 300 220 326 284 354 286 465
4.70 62 305 97 310 133 327 156 342 198 363 258 391 260 503
4.80 53 357 79 360 111 366 136 382 180 403 237 426 240 542
4.90 47 407 60 410 95 415 114 426 161 442 215 466 217 580
5.00 42 457 54 460 79 465 99 469 141 486 197 504 201 615
5.25 33 582 44 585 54 590 62 592 102 601 158 610 162 686
5.50 29 707 38 710 47 714 54 717 82 725 123 734 126 810
5.75 25 832 33 834 42 838 - - 59 848 90 858 94 933
6.00 23 957 30 959 37 963 - - 54 972 67 982 71 1,057
6.25 21 1,082 27 1,084 35 1,088 - - 49 1,096 62 1,106 - -
6.50 19 1,205 26 1,209 32 1,213 - - 45 1,221 57 1,229 - -
6.75 18 1,330 24 1,334 30 1,336 - - 43 1,345 54 1,353 - -
7.00 18 1,455 - - 29 1,461 - - 41 1,470 50 1,478 - -
7.25 17 1,580 - - 27 1,586 - - 38 1,594 48 1,602 - -
7.50 - - - - 26 1,711 - - 36 1,719 - - - -
7.75 - - - - 25 1,836 - - 35 1,844 - - - -
8.00 - - - - 24 1,961 - - - - - - - -
CRG (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,223 25 1,235 31 1,248 36 - - 1,276 46 1,316 53 1,317 84
2.30 1,123 29 1,135 34 1,149 38 1,161 43 1,176 49 1,217 58 1,232 110
2.40 1,023 31 1,035 37 1,049 43 1,062 48 1,090 54 1,130 86 1,144 133
2.50 923 35 945 42 949 48 962 52 990 81 1,030 111 1,058 158
2.60 830 38 845 47 860 54 862 80 902 106 955 150 970 207
2.70 730 44 745 53 760 82 775 104 814 132 878 174 892 244
2.80 630 56 645 82 670 109 695 130 736 170 800 223 827 289
2.90 529 74 562 110 589 149 615 169 656 207 730 267 746 344
3.00 434 118 477 165 524 200 541 219 584 256 670 324 697 397
3.10 346 164 408 217 457 248 475 277 520 312 608 377 637 449
3.20 276 228 345 276 388 314 417 342 474 374 554 430 582 508
3.30 203 308 281 353 326 379 357 414 425 437 518 490 528 568
3.40 159 394 224 434 272 468 315 484 377 514 461 567 483 635
3.50 116 478 188 521 239 546 273 569 325 591 424 636 433 709
3.60 70 578 152 606 192 630 229 646 283 676 374 718 397 784
3.70 58 673 112 700 156 715 194 730 252 758 334 802 356 856
3.80 52 773 87 793 134 808 159 821 219 841 305 884 328 936
3.90 47 873 59 884 111 908 137 912 184 932 274 974 298 1,027
4.00 43 973 54 984 87 999 115 1,012 164 1,032 242 1,054 266 1,107
4.10 41 1,073 50 1,073 60 1,089 90 1,102 143 1,121 224 1,144 236 1,185
4.20 38 1,173 48 1,173 56 1,189 - - 120 1,211 189 1,233 216 1,275
4.30 36 1,273 46 1,273 53 1,288 - - 95 1,298 170 1,320 195 1,362
4.40 35 1,373 43 1,373 50 1,388 - - 67 1,397 149 1,407 - -
4.50 32 1,473 41 1,473 48 1,488 - - 65 1,497 126 1,506 - -
4.60 - - - - 47 1,588 - - 62 1,597 101 1,606 - -
4.70 - - - - 44 1,688 - - 60 1,697 - - - -
4.80 - - - - 43 1,788 - - 58 1,797 - - - -
4.90 - - - - 42 1,888 - - 55 1,897 - - - -
5.00 - - - - 41 1,988 - - 54 1,996 - - - -
5.25 - - - - 38 2,238 - - 50 2,246 - - - -
5.50 - - - - 36 2,473 - - 48 2,473 - - - -
5.75 - - - - 35 2,723 - - 46 2,723 - - - -
6.00 - - - - 34 2,973 - - 43 2,973 - - - -
6.25 - - - - 32 3,223 - - 42 3,223 - - - -
6.50 - - - - 31 3,473 - - 41 3,473 - - - -
6.75 - - - - 30 3,723 - - 40 3,723 - - - -
7.00 - - - - 30 3,973 - - 38 3,973 - - - -
7.25 - - - - 29 4,223 - - 37 4,223 - - - -
7.50 - - - - 29 4,473 - - 36 4,473 - - - -
CRL (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 7,393 78 - - - - - - - -
19.50 7,129 78 7,175 78 7,197 78 - - 7,402 236 7,549 525 7,619 720
20.00 6,874 78 6,903 78 6,932 78 - - 7,126 287 7,322 592 7,402 793
21.00 6,371 95 6,419 96 6,442 118 6,476 212 6,680 397 6,874 741 6,970 971
22.00 5,858 128 5,922 128 5,956 201 6,065 310 6,237 508 6,444 920 6,565 1,166
23.00 5,351 179 5,415 231 5,478 309 5,589 424 5,797 655 6,029 1,104 6,179 1,373
24.00 4,838 252 4,868 340 4,995 423 5,115 561 5,370 834 5,640 1,327 5,798 1,604
25.00 4,330 385 4,433 467 4,531 582 4,686 744 4,935 1,030 5,252 1,550 5,455 1,843
26.00 3,832 546 3,883 643 4,103 776 4,261 949 4,558 1,251 4,908 1,817 5,109 2,109
27.00 3,343 735 3,510 844 3,697 1,005 3,801 1,182 4,209 1,502 4,554 2,077 4,799 2,377
28.00 2,849 956 3,044 1,083 3,248 1,266 3,432 1,441 3,860 1,764 4,218 2,376 4,458 2,679
29.00 2,388 1,215 2,635 1,355 2,873 1,576 3,088 1,749 3,475 2,068 3,932 2,671 4,175 2,979
30.00 1,965 1,513 2,274 1,690 2,534 1,900 2,765 2,068 3,179 2,375 3,639 2,995 3,942 3,294
31.00 1,598 1,870 1,939 2,066 2,223 2,262 2,457 2,417 2,908 2,724 3,373 3,335 3,697 3,632
32.00 1,308 2,276 1,649 2,467 1,946 2,641 2,187 2,790 2,651 3,084 3,066 3,682 3,452 3,974
33.00 1,062 2,728 1,379 2,902 1,688 3,033 1,937 3,180 2,415 3,405 2,852 4,054 3,233 4,331
34.00 846 3,206 1,141 3,323 1,456 3,455 1,714 3,525 2,189 3,774 2,669 4,384 3,024 4,695
35.00 666 3,686 928 3,746 1,241 3,834 1,503 3,939 1,982 4,170 2,462 4,772 2,821 5,037
36.00 514 4,188 754 4,210 1,052 4,270 1,311 4,385 1,787 4,580 2,272 5,148 2,643 5,427
37.00 389 4,686 599 4,704 887 4,730 1,139 4,824 1,605 5,014 2,086 5,547 2,476 5,809
38.00 294 5,186 480 5,203 751 5,233 985 5,273 1,444 5,423 1,922 5,941 2,303 6,196
39.00 224 5,686 382 5,691 626 5,711 850 5,732 1,299 5,887 1,767 6,374 2,152 6,615
40.00 158 6,186 294 6,186 519 6,211 - - 1,158 6,292 1,628 6,800 2,021 7,020
41.00 131 6,686 236 6,686 431 6,701 - - 1,037 6,738 1,495 7,204 1,885 7,433
42.00 110 7,186 175 7,186 352 7,186 - - 928 7,303 1,376 7,631 1,747 7,853
43.00 95 7,686 137 7,686 302 7,686 - - 824 7,772 1,262 8,067 - -
44.00 83 8,186 93 8,186 253 8,186 - - 736 8,250 1,154 8,500 - -
45.00 - - - - 200 8,686 - - 657 8,724 1,059 8,944 - -
46.00 - - - - 166 9,186 - - 585 9,215 968 9,379 - -
47.00 - - - - 131 9,686 - - 525 9,686 - - - -
CRP (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 17,953 138 - - 18,092 204 - - 18,312 317 18,465 448 - -
12.50 16,950 138 - - 17,101 230 - - 17,370 348 17,490 495 - -
13.00 15,951 138 - - 16,106 257 - - 16,422 396 16,649 765 - -
13.50 14,953 149 15,019 221 15,107 285 - - 15,473 443 15,763 917 - -
14.00 13,957 167 14,061 248 14,112 327 - - 14,642 492 15,051 1,182 15,226 1,702
14.50 12,959 194 13,046 285 13,121 369 - - 13,488 673 14,130 1,448 14,356 1,991
15.00 11,985 219 12,044 324 12,134 417 12,196 495 12,634 920 13,302 1,760 13,526 2,380
15.50 10,984 257 11,038 371 11,139 482 11,204 679 11,798 1,136 12,479 2,110 12,763 2,758
16.00 9,983 297 10,056 436 10,139 672 10,208 926 11,012 1,448 11,689 2,442 11,992 3,181
16.50 8,978 362 9,162 519 9,391 853 9,658 1,162 10,227 1,784 10,929 2,890 11,260 3,658
17.00 7,970 447 8,211 732 8,515 1,165 8,835 1,536 9,499 2,147 10,146 3,334 10,574 4,110
17.50 7,028 616 7,319 1,076 7,703 1,528 8,040 1,900 8,768 2,583 9,477 3,850 10,024 4,650
18.00 6,062 912 6,455 1,467 6,886 1,977 7,290 2,354 8,058 3,026 8,830 4,332 9,430 5,174
18.50 5,150 1,304 5,647 1,935 6,147 2,476 6,573 2,848 7,407 3,543 8,201 4,896 8,849 5,770
19.00 4,288 1,839 4,822 2,510 5,411 3,000 5,884 3,413 6,829 4,092 7,616 5,476 8,292 6,328
19.50 3,498 2,530 4,152 3,125 4,750 3,605 5,258 4,010 6,224 4,670 7,059 6,066 7,697 6,960
20.00 2,737 3,301 3,504 3,822 4,162 4,291 4,674 4,656 5,690 5,308 6,599 6,735 7,213 7,625
21.00 1,558 4,986 2,406 5,415 3,113 5,800 3,666 6,124 4,686 6,754 5,638 8,166 6,341 9,001
22.00 820 6,851 1,574 7,073 2,245 7,364 2,779 7,632 3,794 8,272 4,787 9,558 5,546 10,513
23.00 506 8,851 952 9,233 1,552 9,368 2,080 9,484 3,050 9,868 4,004 11,278 4,897 12,040
24.00 388 11,103 584 11,241 1,079 11,390 1,498 11,488 2,426 11,760 3,364 12,916 4,268 13,694
25.00 315 13,088 479 13,219 770 13,345 1,095 13,455 1,907 13,647 2,816 14,643 3,662 15,378
26.00 266 15,049 407 15,167 548 15,286 798 15,378 1,518 15,569 2,300 16,395 3,182 17,142
27.00 230 17,104 354 17,234 478 17,352 580 17,445 1,213 17,643 1,912 18,154 2,720 18,888
28.00 203 19,084 315 19,195 425 19,326 516 19,411 956 19,596 1,583 19,978 2,351 20,649
29.00 - - - - 383 21,256 - - 778 21,515 1,285 21,811 - -
30.00 - - - - 350 23,244 - - 579 23,499 1,128 23,634 - -
31.00 - - - - 322 25,241 - - 533 25,493 858 25,621 - -
CSA (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 32,246 272 32,358 272 32,437 286 32,442 316 32,450 383 32,424 461 32,516 525
9.50 30,998 272 31,146 272 31,191 299 31,191 338 31,191 408 31,184 486 31,211 569
9.75 29,752 272 29,893 272 29,950 320 29,949 363 29,950 434 29,943 525 29,944 615
10.00 28,505 272 28,642 272 28,710 346 28,709 389 28,710 460 28,814 569 28,909 865
10.50 26,031 272 26,134 303 26,252 396 26,260 446 26,277 546 26,286 874 26,394 1,296
11.00 23,531 275 23,647 354 23,738 476 23,737 537 23,738 853 23,730 1,310 24,058 1,805
11.50 21,032 358 21,202 422 21,258 576 21,256 651 21,366 1,156 21,413 1,835 21,551 2,497
12.00 18,532 490 18,698 513 18,811 912 18,822 1,007 18,854 1,726 19,222 2,532 19,882 3,312
12.50 16,031 706 16,186 699 16,386 1,427 16,408 1,649 16,624 2,564 17,043 3,431 17,955 4,286
13.00 13,537 1,082 13,762 1,174 14,008 2,152 14,049 2,568 14,386 3,550 15,109 4,490 16,156 5,317
13.50 11,072 1,719 11,444 1,927 11,744 3,286 11,845 3,711 12,340 4,738 13,294 5,727 14,514 6,616
14.00 8,640 2,699 9,222 2,997 9,510 4,726 9,770 5,098 10,468 6,148 11,618 7,110 12,980 8,016
14.50 6,312 3,951 7,134 4,486 7,637 6,432 7,793 6,748 8,669 7,750 9,898 8,665 11,308 9,528
15.00 4,319 5,703 5,278 6,323 5,912 8,342 6,187 8,515 7,210 9,513 8,588 10,374 10,048 11,210
15.50 2,979 8,052 3,745 8,356 4,460 10,270 4,765 10,543 5,924 11,262 7,413 12,012 8,893 12,771
16.00 2,010 10,487 2,503 10,756 3,294 12,453 3,667 12,636 4,794 13,292 6,321 13,954 7,778 14,612
16.50 1,304 12,987 1,704 12,987 2,358 14,715 2,680 14,874 3,907 15,399 5,348 15,959 6,806 16,547
17.00 906 15,487 1,145 15,487 1,646 17,071 1,894 17,173 3,098 17,550 4,572 18,068 5,935 18,600
17.50 668 17,987 761 17,987 1,138 19,892 1,414 20,022 2,544 20,363 3,901 20,726 5,262 21,209
18.00 518 20,600 650 20,680 776 22,440 1,098 22,523 1,940 22,760 3,232 23,109 4,570 23,508
18.50 420 23,107 568 23,179 672 24,988 759 25,072 1,546 25,255 2,716 25,510 3,956 25,764
19.00 371 25,613 506 25,679 606 27,454 668 27,524 1,261 27,657 2,255 27,899 3,417 28,149
19.50 335 28,116 458 28,179 548 29,907 616 29,972 1,008 30,107 1,924 30,322 2,890 30,538
20.00 308 30,615 419 30,680 498 32,407 566 32,473 711 32,607 1,522 32,762 2,458 32,974
21.00 272 35,616 362 35,692 438 37,359 490 37,425 615 37,527 1,042 37,712 1,766 37,815
22.00 272 40,624 321 40,691 389 42,309 - - 556 42,481 695 42,652 1,303 42,754
23.00 272 45,631 291 45,690 352 47,262 - - 500 47,432 638 47,574 767 47,698
24.00 272 50,633 272 50,688 326 52,213 - - 446 52,381 581 52,504 - -
25.00 - - - - 298 57,213 - - 422 57,375 527 57,510 - -
CSE (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 9,055 71 - - - - - - - -
30.00 - - - - 8,541 71 - - - - - - - -
31.00 8,019 71 - - 8,055 78 - - 8,103 283 8,255 565 - -
32.00 7,519 71 - - 7,541 119 - - 7,604 360 7,829 681 - -
33.00 7,020 71 7,019 83 7,041 160 - - 7,092 472 7,408 833 - -
34.00 6,520 85 6,520 126 6,557 241 - - 6,647 590 6,979 980 - -
35.00 6,020 113 6,020 172 6,059 330 6,073 467 6,143 742 6,572 1,162 6,765 1,410
36.00 5,520 152 5,520 256 5,557 440 5,573 611 5,747 909 6,177 1,314 6,391 1,618
37.00 5,022 236 5,020 381 5,020 584 5,039 769 5,348 1,083 5,795 1,520 6,036 1,838
38.00 4,522 359 4,522 522 4,529 762 4,568 960 4,847 1,290 5,443 1,732 5,704 2,059
39.00 4,023 515 4,024 711 4,050 968 4,132 1,177 4,482 1,499 5,072 1,973 5,469 2,315
40.00 3,522 709 3,533 939 3,593 1,202 3,747 1,404 4,146 1,753 4,746 2,259 5,169 2,582
41.00 3,026 941 3,061 1,194 3,176 1,463 3,385 1,655 3,811 2,002 4,458 2,531 4,796 2,843
42.00 2,536 1,211 2,616 1,499 2,809 1,760 3,043 1,950 3,504 2,294 4,167 2,767 4,516 3,150
43.00 2,053 1,527 2,215 1,834 2,506 2,072 2,779 2,256 3,228 2,589 3,887 3,130 4,262 3,453
44.00 1,617 1,919 1,866 2,183 2,189 2,404 2,455 2,585 2,950 2,914 3,640 3,477 4,022 3,755
45.00 1,302 2,338 1,571 2,568 1,914 2,770 2,186 2,943 2,699 3,247 3,385 3,752 3,781 4,094
46.00 1,039 2,789 1,304 2,974 1,660 3,154 1,956 3,317 2,442 3,605 3,096 4,084 3,557 4,440
47.00 812 3,256 1,068 3,385 1,423 3,548 1,719 3,704 2,226 3,988 2,889 4,361 3,352 4,785
48.00 611 3,734 867 3,834 1,226 3,970 1,511 4,101 2,016 4,373 2,671 4,759 3,147 5,149
49.00 444 4,221 698 4,292 1,035 4,403 1,322 4,526 1,837 4,766 2,488 5,131 2,942 5,533
50.00 308 4,712 563 4,760 877 4,845 1,153 4,949 1,644 5,173 2,312 5,525 2,774 5,914
52.50 123 5,956 307 5,970 563 5,981 803 5,994 1,249 6,209 1,907 6,520 2,350 6,899
55.00 77 7,206 150 7,225 347 7,238 544 7,253 941 7,279 1,559 7,560 1,999 7,906
57.50 71 8,455 93 8,475 213 8,488 356 8,499 699 8,524 1,277 8,597 1,687 8,949
60.00 71 9,705 78 9,730 138 9,744 - - 524 9,783 1,066 9,824 1,412 9,994
62.50 71 10,954 71 10,969 87 10,978 - - 381 11,012 853 11,040 1,215 11,084
65.00 71 12,202 71 12,230 78 12,244 - - 285 12,282 693 12,314 1,022 12,358
67.50 - - - - 71 13,462 - - 202 13,462 - - - -
70.00 - - - - 71 14,712 - - 138 14,712 - - - -
CSP (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 12,733 129 - - 12,736 129 12,815 292 - -
4.90 12,532 129 - - 12,535 129 - - 12,536 129 12,615 337 - -
5.00 12,332 129 - - 12,335 129 - - 12,336 182 12,472 386 - -
5.25 11,833 129 - - 11,835 129 - - 11,836 248 12,015 479 - -
5.50 11,333 129 - - 11,335 129 - - 11,336 304 11,585 569 - -
5.75 10,833 129 - - 10,835 129 - - 10,835 372 11,145 695 - -
6.00 10,333 146 10,334 147 10,335 147 - - 10,365 466 10,690 818 - -
6.25 9,834 170 9,834 171 9,835 222 - - 9,934 572 10,296 964 - -
6.50 9,335 201 9,335 202 9,335 294 - - 9,512 698 9,885 1,148 10,104 1,497
6.75 8,836 239 8,836 239 8,836 372 - - 9,078 861 9,450 1,328 9,752 1,698
7.00 8,336 287 8,336 341 8,400 483 - - 8,739 1,016 9,056 1,514 9,375 1,915
7.25 7,838 351 7,847 440 7,853 595 7,921 822 8,219 1,196 8,729 1,716 9,046 2,127
7.50 7,339 429 7,346 576 7,353 739 7,456 959 7,824 1,381 8,335 1,954 8,694 2,385
7.75 6,843 568 6,846 739 6,908 915 7,036 1,177 7,470 1,595 7,994 2,197 8,381 2,622
8.00 6,344 711 6,346 902 6,436 1,082 6,649 1,368 7,045 1,831 7,624 2,434 8,023 2,861
8.25 5,849 866 5,887 1,090 6,045 1,318 6,223 1,603 6,720 2,058 7,298 2,692 7,770 3,159
8.50 5,369 1,067 5,428 1,301 5,615 1,553 5,832 1,854 6,329 2,308 7,006 2,965 7,438 3,438
8.75 4,846 1,285 4,962 1,529 5,204 1,824 5,473 2,113 6,011 2,571 6,671 3,242 7,150 3,717
9.00 4,389 1,521 4,537 1,792 4,842 2,085 5,105 2,373 5,769 2,852 6,371 3,525 6,924 4,012
9.25 3,910 1,786 4,142 2,073 4,453 2,407 4,748 2,674 5,319 3,173 6,115 3,836 6,651 4,311
9.50 3,456 2,064 3,740 2,384 4,119 2,717 4,426 2,991 5,039 3,470 5,838 4,152 6,396 4,666
9.75 3,019 2,384 3,371 2,694 3,761 3,057 4,138 3,318 4,781 3,794 5,561 4,488 6,154 5,001
10.00 2,649 2,756 3,032 3,072 3,478 3,377 3,856 3,675 4,482 4,150 5,298 4,819 5,945 5,337
10.50 2,056 3,533 2,426 3,855 2,924 4,153 3,338 4,400 4,046 4,857 4,846 5,524 5,517 6,033
11.00 1,540 4,468 1,946 4,715 2,466 4,980 2,864 5,193 3,569 5,624 4,424 6,258 5,123 6,762
11.50 1,148 5,418 1,533 5,617 2,042 5,811 2,448 6,035 3,187 6,392 4,057 7,048 4,738 7,530
12.00 836 6,396 1,184 6,517 1,688 6,706 2,105 6,895 2,828 7,230 3,718 7,805 4,434 8,319
12.50 608 7,411 889 7,511 1,391 7,606 1,798 7,790 2,482 8,111 3,349 8,664 4,124 9,112
13.00 382 8,389 707 8,460 1,098 8,550 1,509 8,703 2,192 9,040 3,144 9,502 3,871 9,922
13.50 304 9,382 517 9,452 889 9,512 1,270 9,631 1,908 9,892 2,866 10,341 3,602 10,799
14.00 251 10,376 373 10,421 730 10,465 - - 1,707 10,816 2,613 11,237 3,364 11,637
14.50 - - - - 565 11,437 - - 1,480 11,736 - - - -
15.00 - - - - 481 12,384 - - - - - - - -
CTB (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 4,323 35 - - 4,329 40 - - 4,339 53 4,348 64 - -
4.90 4,223 35 - - 4,229 41 - - 4,239 55 4,250 66 - -
5.00 4,123 35 4,127 36 4,130 42 - - 4,139 58 4,150 68 - -
5.25 3,873 35 3,877 40 3,880 47 - - 3,889 62 3,902 76 - -
5.50 3,623 35 3,627 44 3,630 53 - - 3,640 70 3,654 84 - -
5.75 3,373 35 3,378 49 3,380 58 - - 3,391 77 3,408 91 - -
6.00 3,123 40 3,128 54 3,130 65 - - 3,144 85 3,160 136 3,202 206
6.25 2,873 43 2,888 61 2,892 72 2,898 80 2,910 97 2,930 203 2,955 262
6.50 2,623 48 2,638 70 2,643 84 2,648 94 2,660 146 2,681 261 2,742 336
6.75 2,381 56 2,388 83 2,393 97 2,399 142 2,412 211 2,483 332 2,548 422
7.00 2,131 70 2,137 97 2,143 146 2,149 209 2,179 290 2,287 419 2,362 502
7.25 1,881 92 1,887 150 1,893 218 1,899 273 1,954 380 2,084 514 2,168 611
7.50 1,614 127 1,614 226 1,632 304 1,650 370 1,705 481 1,897 628 1,994 732
7.75 1,372 181 1,377 334 1,413 416 1,422 475 1,510 603 1,708 766 1,832 863
8.00 1,127 274 1,150 451 1,176 547 1,225 609 1,336 727 1,536 894 1,656 999
8.25 903 395 946 616 994 691 1,057 757 1,174 867 1,371 1,046 1,513 1,141
8.50 689 536 747 791 812 867 887 928 1,040 1,024 1,238 1,195 1,395 1,305
8.75 508 730 571 992 656 1,043 740 1,100 900 1,202 1,104 1,368 1,268 1,472
9.00 368 954 435 1,212 522 1,246 609 1,300 782 1,390 997 1,548 1,151 1,644
9.25 262 1,188 315 1,436 406 1,474 502 1,522 676 1,592 882 1,718 1,045 1,829
9.50 175 1,434 220 1,669 310 1,699 419 1,738 577 1,780 787 1,919 957 2,024
9.75 131 1,684 168 1,900 246 1,916 326 1,936 490 1,988 706 2,121 867 2,221
10.00 102 1,934 115 2,152 201 2,150 270 2,148 419 2,200 625 2,320 793 2,422
10.50 76 2,434 92 2,650 112 2,650 166 2,650 298 2,648 479 2,734 640 2,835
11.00 62 2,934 77 3,150 95 3,150 109 3,150 205 3,148 382 3,146 530 3,234
11.50 54 3,434 68 3,648 83 3,649 95 3,649 120 3,649 298 3,648 422 3,644
12.00 48 3,934 61 4,147 76 4,147 - - 107 4,147 206 4,147 341 4,147
CTC (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,865 89 - - 2,944 128 - - 3,057 165 3,144 304 - -
3.50 2,665 101 2,692 119 2,744 138 - - 2,858 180 2,967 396 2,993 550
3.60 2,465 118 2,494 132 2,546 154 2,598 170 2,683 252 2,794 479 2,845 624
3.70 2,265 140 2,294 148 2,346 170 2,399 188 2,485 313 2,596 533 2,694 701
3.80 2,065 167 2,112 166 2,167 191 2,221 259 2,330 375 2,464 637 2,537 795
3.90 1,878 203 1,912 202 1,967 266 2,041 327 2,152 432 2,305 710 2,384 891
4.00 1,677 251 1,730 272 1,787 336 1,841 394 1,992 522 2,150 812 2,248 984
4.10 1,476 311 1,544 344 1,603 434 1,679 487 1,831 634 2,007 923 2,127 1,091
4.20 1,285 395 1,372 422 1,454 530 1,530 578 1,686 736 1,887 1,022 2,009 1,204
4.30 1,092 480 1,196 543 1,298 646 1,396 711 1,557 837 1,738 1,149 1,900 1,331
4.40 916 590 1,032 665 1,156 775 1,240 817 1,424 953 1,629 1,259 1,797 1,452
4.50 746 713 894 836 1,010 916 1,116 958 1,307 1,110 1,516 1,402 1,685 1,576
4.60 604 898 770 980 895 1,056 988 1,095 1,185 1,235 1,444 1,522 1,636 1,718
4.70 495 1,069 639 1,137 776 1,192 874 1,258 1,081 1,364 1,304 1,662 1,498 1,849
4.80 416 1,266 524 1,305 672 1,384 778 1,419 995 1,503 1,227 1,799 1,427 2,021
4.90 340 1,459 460 1,508 592 1,559 677 1,608 882 1,661 1,144 1,931 1,329 2,160
5.00 266 1,660 361 1,684 507 1,730 599 1,781 814 1,884 1,061 2,083 1,242 2,325
5.25 178 2,162 206 2,170 345 2,201 416 2,210 605 2,316 879 2,458 1,079 2,723
5.50 132 2,663 170 2,670 202 2,680 287 2,689 464 2,777 713 2,879 926 3,131
5.75 113 3,163 146 3,171 174 3,180 197 3,187 351 3,277 593 3,312 788 3,555
6.00 101 3,664 130 3,670 155 3,680 174 3,687 275 3,704 458 3,734 678 4,015
6.25 92 4,164 117 4,170 141 4,178 - - 192 4,201 394 4,232 584 4,469
6.50 84 4,663 108 4,670 129 4,678 - - 177 4,699 331 4,730 500 4,931
6.75 78 5,164 100 5,170 120 5,178 - - 165 5,198 260 5,228 401 5,382
7.00 74 5,664 94 5,670 113 5,678 - - 154 5,698 184 5,725 339 5,837
7.25 - - - - 107 6,177 - - 146 6,198 174 6,224 - -
7.50 - - - - 102 6,677 - - 138 6,698 167 6,722 - -
7.75 - - - - 98 7,177 - - 132 7,198 - - - -
8.00 - - - - 94 7,677 - - 126 7,696 - - - -
8.25 - - - - 90 8,176 - - - - - - - -
CTS (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
17.50 10,166 588 10,211 584 10,251 758 10,351 909 10,570 1,522 11,162 2,186 11,610 2,733
18.00 9,669 701 9,712 728 9,752 923 9,868 1,060 10,152 1,730 10,802 2,438 11,196 2,997
18.50 9,170 830 9,223 872 9,315 1,084 9,418 1,272 9,748 1,931 10,429 2,680 10,921 3,248
19.00 8,669 979 8,723 1,037 8,852 1,258 8,963 1,466 9,357 2,155 10,071 2,929 10,586 3,497
19.50 8,170 1,144 8,223 1,207 8,398 1,446 8,525 1,699 8,910 2,387 9,723 3,172 10,213 3,793
20.00 7,680 1,328 7,719 1,401 7,970 1,676 8,106 1,939 8,509 2,649 9,371 3,480 9,904 4,088
21.00 6,712 1,713 6,960 1,823 7,186 2,213 7,305 2,494 7,850 3,206 8,737 3,994 9,320 4,664
22.00 5,758 2,137 6,099 2,316 6,383 2,820 6,531 3,114 7,185 3,818 8,102 4,594 8,809 5,285
23.00 4,840 2,638 5,233 2,868 5,562 3,503 5,817 3,789 6,532 4,448 7,541 5,252 8,306 5,912
24.00 3,972 3,222 4,488 3,588 4,872 4,236 5,062 4,508 5,994 5,162 7,010 5,953 7,828 6,595
25.00 3,158 3,988 3,798 4,388 4,242 5,007 4,525 5,200 5,464 5,889 6,522 6,661 7,374 7,314
26.00 2,590 4,895 3,180 5,241 3,666 5,818 3,975 6,087 4,974 6,655 6,062 7,398 6,956 8,047
27.00 2,122 5,853 2,627 6,079 3,164 6,634 3,460 6,942 4,498 7,465 5,608 8,178 6,531 8,789
28.00 1,707 6,831 2,185 6,988 2,688 7,624 2,983 7,818 4,063 8,286 5,261 8,956 6,222 9,651
29.00 1,365 7,873 1,770 8,015 2,271 8,547 2,581 8,710 3,658 9,129 4,870 9,785 5,863 10,437
30.00 1,046 8,890 1,412 8,998 1,902 9,474 2,194 9,650 3,301 10,034 4,524 10,627 5,503 11,206
31.00 790 9,894 1,137 9,991 1,560 10,426 1,870 10,571 2,955 10,912 4,194 11,453 5,199 12,098
32.00 625 10,877 878 11,008 1,294 11,374 1,592 11,502 2,669 11,860 3,869 12,334 4,889 12,924
33.00 503 11,874 690 12,011 1,101 12,336 1,352 12,448 2,395 12,724 3,590 13,201 4,508 13,776
34.00 413 12,876 557 13,009 892 13,309 - - 2,137 13,618 3,324 14,077 4,306 14,623
35.00 346 13,879 414 13,962 720 14,280 - - 1,928 14,564 3,063 14,972 4,061 15,498
36.00 293 14,910 376 14,971 582 15,252 - - 1,698 15,500 2,837 15,870 3,764 16,379
37.00 253 15,881 343 15,961 451 16,233 - - 1,526 16,434 2,631 16,774 - -
38.00 222 16,916 - - 413 17,215 - - 1,350 17,392 2,425 17,682 - -
39.00 - - - - 388 18,202 - - - - - - - -
DFM (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,067 141 - -
6.50 7,562 158 - -
6.75 7,054 177 - -
7.00 6,558 194 6,726 269
7.25 6,099 221 6,269 299
7.50 5,596 250 5,842 480
7.75 5,132 291 5,404 586
8.00 4,663 416 4,987 773
8.25 4,214 536 4,563 944
8.50 3,778 741 4,196 1,170
8.75 3,354 997 3,817 1,413
9.00 2,953 1,253 3,468 1,682
9.25 2,591 1,542 3,144 1,992
9.50 2,250 1,882 2,828 2,298
9.75 1,928 2,242 2,537 2,628
10.00 1,650 2,630 2,275 2,989
10.50 1,162 3,464 1,802 3,762
11.00 792 4,357 1,407 4,579
11.50 482 5,294 1,054 5,460
12.00 330 6,294 810 6,294
12.50 285 7,294 584 7,294
13.00 250 8,294 463 8,294
13.50 225 9,294 332 9,294
14.00 206 10,294 303 10,294
GAC (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 4,517 230 - - 4,585 230 - - 4,729 236 4,915 491 - -
1.60 4,316 256 4,335 256 4,418 254 - - 4,566 338 4,754 568 4,903 712
1.65 4,114 283 4,164 283 4,216 281 - - 4,365 432 4,592 649 4,742 788
1.70 3,911 317 3,962 316 4,014 314 - - 4,200 514 4,429 724 4,580 904
1.75 3,709 355 3,760 354 3,844 406 - - 4,036 599 4,266 848 4,458 980
1.80 3,506 398 3,557 397 3,642 492 3,728 535 3,870 675 4,102 924 4,296 1,105
1.85 3,304 450 3,384 492 3,471 576 3,558 614 3,702 810 3,976 1,000 4,172 1,170
1.90 3,102 506 3,210 583 3,300 658 3,389 702 3,572 886 3,849 1,114 4,047 1,282
1.95 2,898 570 3,004 672 3,127 742 3,253 827 3,403 966 3,682 1,233 3,921 1,404
2.00 2,715 668 2,828 761 2,954 826 3,081 916 3,271 1,089 3,553 1,355 3,795 1,517
2.10 2,348 859 2,501 972 2,636 1,062 2,769 1,163 2,965 1,325 3,293 1,572 3,540 1,731
2.20 2,000 1,080 2,170 1,213 2,348 1,303 2,488 1,407 2,730 1,568 3,068 1,807 3,320 1,997
2.30 1,675 1,326 1,862 1,454 2,054 1,554 2,239 1,650 2,453 1,832 2,840 2,059 3,098 2,248
2.40 1,397 1,598 1,623 1,726 1,830 1,837 1,986 1,956 2,250 2,097 2,608 2,359 2,912 2,505
2.50 1,127 1,896 1,382 2,034 1,604 2,148 1,768 2,229 2,043 2,369 2,412 2,609 2,725 2,791
2.60 951 2,259 1,178 2,355 1,371 2,456 1,590 2,566 1,831 2,688 2,256 2,901 2,534 3,074
2.70 779 2,644 968 2,727 1,225 2,823 1,408 2,891 1,661 3,050 2,054 3,219 2,382 3,392
2.80 649 3,040 805 3,094 1,027 3,157 1,221 3,250 1,486 3,368 1,893 3,535 2,229 3,671
2.90 525 3,440 700 3,479 933 3,537 1,081 3,578 1,355 3,689 1,774 3,854 2,073 4,014
3.00 396 3,842 598 3,848 780 3,896 936 3,956 1,222 4,068 1,606 4,224 1,913 4,331
3.10 346 4,240 494 4,240 686 4,276 848 4,309 1,087 4,384 1,484 4,571 1,798 4,700
3.20 307 4,640 392 4,650 590 4,656 760 4,686 1,006 4,758 1,412 4,878 1,681 5,007
3.30 276 5,040 281 5,040 492 5,040 672 5,040 863 5,132 1,286 5,220 1,563 5,348
3.40 251 5,440 257 5,440 387 5,459 582 5,464 778 5,474 1,157 5,591 1,442 5,713
3.50 - - - - 265 5,840 - - 692 5,840 1,082 5,957 - -
3.60 - - - - 252 6,240 - - 602 6,277 1,008 6,291 - -
3.70 - - - - 241 6,640 - - 507 6,678 - - - -
3.80 - - - - 232 7,040 - - 404 7,040 - - - -
3.90 - - - - 223 7,440 - - 281 7,440 - - - -
4.00 - - - - 216 7,840 - - 271 7,840 - - - -
4.10 - - - - 209 8,240 - - 263 8,240 - - - -
4.20 - - - - 203 8,640 - - 256 8,640 - - - -
4.30 - - - - 198 9,040 - - 248 9,040 - - - -
4.40 - - - - 193 9,440 - - 242 9,440 - - - -
4.50 - - - - 188 9,840 - - 236 9,840 - - - -
4.60 - - - - 185 10,240 - - 232 10,240 - - - -
4.70 - - - - 181 10,640 - - 226 10,640 - - - -
4.80 - - - - 178 11,040 - - - - - - - -
4.90 - - - - 174 11,440 - - - - - - - -
5.00 - - - - 170 11,840 - - - - - - - -
5.25 - - - - 164 12,840 - - - - - - - -
GAH (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
10.00 30,612 479 30,639 746 - - - - - - - - - - - - - -
10.25 29,362 593 29,390 862 - - - - - - - - - - - - - -
10.50 28,112 738 28,140 1,004 28,242 1,040 28,847 1,193 29,275 1,512 29,743 2,127 30,804 3,472 31,170 5,852 31,826 7,103
10.75 26,843 921 26,897 1,170 - - - - - - - - - - - - - -
11.00 25,568 1,145 25,680 1,371 26,003 1,397 26,413 1,743 26,895 2,142 27,460 2,839 28,726 4,320 29,288 6,910 29,977 8,267
11.25 24,343 1,421 24,396 1,608 - - - - - - - - - - - - - -
11.50 23,102 1,745 23,143 1,888 23,516 1,900 23,819 2,415 24,632 2,928 25,254 3,766 26,681 5,325 27,980 8,063 28,283 9,475
11.75 21,843 2,120 21,895 2,211 - - - - - - - - - - - - - -
12.00 20,583 2,531 20,648 2,579 20,993 2,651 21,299 3,182 22,396 3,862 23,122 4,851 24,760 6,452 26,187 9,670 26,642 10,886
12.25 19,343 2,967 19,394 2,982 - - - - - - - - - - - - - -
12.50 18,083 3,413 18,144 3,414 18,345 3,575 19,089 4,190 19,931 5,012 21,102 5,926 22,865 7,526 24,515 10,664 25,078 12,194
12.75 16,807 3,863 16,904 3,863 - - - - - - - - - - - - - -
13.00 15,593 4,313 15,642 4,313 15,976 4,638 17,038 5,384 17,981 6,316 18,876 7,227 21,089 8,917 22,869 12,162 23,670 13,730
13.25 14,343 4,763 14,388 4,827 - - - - - - - - - - - - - -
13.50 13,103 5,213 13,130 5,341 13,629 5,853 14,880 6,666 16,086 7,697 17,200 8,643 19,382 10,331 21,362 13,655 22,256 15,279
13.75 11,863 5,663 11,870 5,887 - - - - - - - - - - - - - -
14.00 10,603 6,145 10,609 6,529 11,436 7,233 12,999 8,108 14,423 9,198 15,544 10,111 17,745 11,826 19,900 15,268 20,959 16,817
14.25 9,293 6,723 9,378 7,203 - - - - - - - - - - - - - -
14.50 7,954 7,429 8,426 7,973 9,431 8,773 11,205 9,772 12,775 10,946 13,999 11,859 16,325 13,497 18,544 16,946 20,077 18,549
14.75 7,002 8,777 7,592 8,839 - - - - - - - - - - - - - -
15.00 6,392 10,087 6,855 9,996 7,791 10,601 9,600 11,715 11,285 12,765 12,572 13,674 15,032 15,241 17,271 18,654 18,860 20,230
15.25 5,878 11,337 6,213 11,272 - - - - - - - - - - - - - -
15.50 5,396 12,587 5,604 12,540 6,416 12,791 8,156 13,769 9,968 14,700 11,269 15,491 13,768 17,080 16,040 20,467 17,726 21,946
15.75 4,946 13,837 5,092 13,817 - - - - - - - - - - - - - -
16.00 4,496 15,087 4,581 15,087 5,232 15,168 6,841 16,039 8,676 16,844 10,047 17,567 12,642 18,938 14,894 22,315 16,729 23,846
16.25 4,046 16,357 4,108 16,347 - - - - - - - - - - - - - -
16.50 3,598 17,607 3,635 17,607 4,225 17,658 5,670 18,222 7,521 19,032 8,909 19,552 11,549 20,956 13,844 24,165 15,710 25,642
16.75 3,161 18,857 3,227 18,857 - - - - - - - - - - - - - -
17.00 2,744 20,097 2,855 20,097 3,326 20,102 4,669 20,532 6,524 21,087 7,924 22,030 10,549 23,018 12,824 26,142 14,729 27,496
17.25 2,358 21,357 2,522 21,357 - - - - - - - - - - - - - -
17.50 2,014 22,607 2,230 22,607 2,554 22,598 3,793 22,981 5,565 23,357 6,980 23,750 9,587 25,120 11,937 28,032 13,872 29,513
17.75 1,714 23,857 1,977 23,857 - - - - - - - - - - - - - -
18.00 1,456 25,087 1,758 25,092 2,006 25,105 3,068 25,277 4,802 25,651 6,146 26,107 8,728 27,189 11,052 30,062 13,070 31,380
18.25 1,239 26,357 1,571 26,357 - - - - - - - - - - - - - -
18.50 1,058 27,597 1,412 27,597 1,487 27,602 2,540 27,616 4,100 27,972 5,361 28,371 7,915 29,372 10,214 32,071 12,205 33,387
18.75 905 28,857 1,272 28,857 - - - - - - - - - - - - - -
19.00 779 30,107 1,154 30,107 1,230 30,107 1,995 30,140 3,464 30,315 4,712 30,637 7,221 31,542 9,520 34,131 11,488 35,464
19.25 674 31,357 1,052 31,357 - - - - - - - - - - - - - -
19.50 586 32,607 962 32,607 1,037 32,607 1,565 32,607 2,902 32,786 4,131 32,982 6,510 33,815 8,846 36,255 10,856 38,246
19.75 513 33,857 884 33,857 - - - - - - - - - - - - - -
20.00 452 35,107 816 35,107 890 35,107 1,287 35,107 2,552 35,248 - - 5,933 36,045 8,093 38,435 10,214 40,386
20.50 442 37,607 704 37,607 - - - - - - - - - - - - - -
21.00 442 40,107 615 40,107 683 40,107 940 40,107 1,838 40,107 - - 4,819 40,496 6,998 42,730 8,989 44,663
21.50 442 42,607 544 42,607 - - - - - - - - - - - - - -
22.00 442 45,107 488 45,107 551 45,107 599 45,107 1,212 45,107 - - 3,912 45,357 5,960 47,064 8,021 49,108
22.50 442 47,607 442 47,607 - - - - - - - - - - - - - -
23.00 - - - - 461 50,107 534 50,107 912 50,107 - - 3,257 50,300 5,158 51,582 7,006 53,558
24.00 - - - - 442 55,107 484 55,107 598 55,107 - - 2,572 55,107 4,352 55,970 6,288 58,118
25.00 - - - - 442 60,107 443 60,107 548 60,107 - - 2,089 60,107 3,809 60,736 5,506 62,700
26.00 - - - - 442 65,107 442 65,107 508 65,107 - - 1,724 65,107 3,215 66,588 - -
27.00 - - - - 442 70,107 442 70,107 474 70,107 - - 1,504 70,107 2,758 71,348 - -
28.00 - - - - 442 75,107 442 75,107 447 75,107 - - 1,283 75,107 2,379 76,102 - -
29.00 - - - - 442 80,107 442 80,107 442 80,107 - - 1,059 80,107 2,075 80,909 - -
30.00 - - - - - - - - 442 85,107 - - 821 85,107 - - - -
31.00 - - - - - - - - 442 90,107 - - 549 90,107 - - - -
32.00 - - - - - - - - 442 95,107 - - 525 95,107 - - - -
33.00 - - - - - - - - 442 100,107 - - 504 100,107 - - - -
34.00 - - - - - - - - 442 105,107 - - 486 105,107 - - - -
GHL (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.75 6,854 308 6,886 306 7,033 304 7,057 401 7,323 682 7,510 1,064 7,715 1,488
6.00 6,339 384 6,366 383 6,553 380 6,643 514 6,889 859 7,103 1,274 7,328 1,741
6.25 5,824 485 5,866 482 6,014 549 6,184 672 6,454 1,064 6,690 1,501 6,970 1,987
6.50 5,348 612 5,403 638 5,552 710 5,723 872 6,036 1,254 6,305 1,746 6,611 2,233
6.75 4,857 767 4,967 822 5,106 878 5,296 1,095 5,652 1,498 5,940 2,023 6,270 2,524
7.00 4,354 955 4,494 1,012 4,671 1,094 4,865 1,332 5,264 1,767 5,584 2,290 5,938 2,818
7.25 3,828 1,148 4,046 1,238 4,197 1,379 4,463 1,617 4,907 2,034 5,234 2,562 5,617 3,108
7.50 3,348 1,366 3,560 1,482 3,832 1,672 4,037 1,912 4,563 2,326 4,914 2,884 5,272 3,430
7.75 2,889 1,623 3,153 1,777 3,460 1,975 3,690 2,226 4,193 2,634 4,617 3,138 5,012 3,717
8.00 2,449 1,918 2,780 2,096 3,074 2,344 3,352 2,567 3,892 2,944 4,320 3,474 4,746 4,066
8.25 2,031 2,252 2,412 2,489 2,748 2,706 3,023 2,925 3,602 3,291 4,046 3,798 4,524 4,374
8.50 1,733 2,681 2,084 2,902 2,429 3,102 2,742 3,301 3,346 3,663 3,790 4,164 4,296 4,786
8.75 1,479 3,168 1,807 3,362 2,162 3,491 2,474 3,649 3,103 3,999 3,543 4,591 4,059 5,139
9.00 1,252 3,654 1,518 3,774 1,907 3,920 2,216 4,046 2,788 4,376 3,306 4,886 3,872 5,479
9.25 1,042 4,149 1,302 4,228 1,668 4,350 1,973 4,478 2,620 4,783 3,104 5,304 3,682 5,887
9.50 871 4,646 1,074 4,678 1,475 4,803 1,774 4,895 2,353 5,182 2,870 5,688 3,476 6,266
9.75 706 5,147 915 5,157 1,276 5,279 1,596 5,345 2,177 5,595 2,696 6,082 3,304 6,648
10.00 593 5,647 750 5,657 1,102 5,742 1,378 5,782 1,994 6,037 2,508 6,497 3,155 7,070
10.50 432 6,648 442 6,657 817 6,672 1,089 6,688 1,704 6,902 2,185 7,282 2,838 7,881
11.00 330 7,648 358 7,658 542 7,672 - - 1,394 7,780 1,887 8,177 2,549 8,727
11.50 264 8,650 311 8,659 384 8,672 - - 1,174 8,780 1,637 9,014 2,285 9,586
12.00 219 9,650 276 9,659 342 9,672 - - 984 9,718 1,387 9,896 2,067 10,426
12.50 186 10,650 250 10,659 310 10,672 - - 836 10,717 1,214 10,785 1,887 11,336
13.00 167 11,650 228 11,659 285 11,672 - - 677 11,717 1,034 11,848 1,690 12,237
13.50 155 12,661 212 12,677 263 12,695 - - 574 12,746 936 12,815 - -
14.00 - - - - 245 13,670 - - 464 13,712 797 13,772 - -
14.50 - - - - 231 14,670 - - 338 14,710 693 14,767 - -
15.00 - - - - 219 15,670 - - 318 15,707 - - - -
15.50 - - - - 208 16,670 - - 303 16,706 - - - -
16.00 - - - - 198 17,670 - - 288 17,705 - - - -
GLI (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
21.00 2,793 106 2,823 160 2,876 266 2,954 352 3,100 519 3,291 717 3,448 891
22.00 2,594 156 2,643 214 2,703 335 2,792 432 2,951 603 3,158 821 3,329 1,002
23.00 2,400 212 2,467 278 2,544 416 2,635 514 2,807 687 3,027 925 3,218 1,103
24.00 2,206 273 2,300 358 2,386 502 2,487 612 2,669 794 2,913 1,029 3,117 1,220
25.00 2,022 347 2,134 446 2,237 599 2,340 711 2,541 892 2,738 1,147 2,966 1,340
26.00 1,837 431 1,952 546 2,090 706 2,204 822 2,415 1,010 2,623 1,260 2,866 1,462
27.00 1,660 524 1,806 659 1,955 814 2,070 934 2,292 1,120 2,514 1,378 2,778 1,591
28.00 1,489 628 1,659 780 1,821 934 1,942 1,052 2,178 1,244 2,424 1,505 2,688 1,710
29.00 1,334 743 1,537 904 1,696 1,060 1,832 1,177 2,044 1,376 2,323 1,634 2,597 1,847
30.00 1,184 870 1,384 1,040 1,573 1,192 1,710 1,300 1,975 1,505 2,234 1,773 2,514 1,992
31.00 1,028 1,000 1,256 1,179 1,456 1,334 1,600 1,452 1,877 1,646 2,145 1,908 2,436 2,133
32.00 892 1,168 1,139 1,332 1,347 1,475 1,499 1,590 1,782 1,788 2,072 2,054 2,398 2,271
33.00 766 1,337 1,027 1,489 1,246 1,643 1,407 1,746 1,693 1,933 1,995 2,200 2,324 2,412
34.00 658 1,513 924 1,672 1,150 1,797 1,316 1,898 1,606 2,082 1,950 2,352 2,248 2,568
35.00 558 1,694 833 1,836 1,056 1,961 1,226 2,056 1,526 2,264 1,845 2,521 2,183 2,722
36.00 473 1,896 743 2,012 974 2,128 1,152 2,217 1,448 2,427 1,808 2,678 2,118 2,871
37.00 400 2,082 667 2,187 895 2,294 1,072 2,385 1,374 2,588 1,737 2,838 2,062 3,054
38.00 339 2,273 598 2,355 830 2,468 1,005 2,555 1,305 2,747 1,665 3,004 1,986 3,218
39.00 286 2,462 532 2,543 764 2,650 923 2,720 1,246 2,921 1,595 3,164 1,898 3,388
40.00 243 2,653 472 2,727 686 2,831 - - 1,164 3,094 1,536 3,322 1,880 3,540
41.00 200 2,859 418 2,920 648 3,010 - - 1,118 3,263 1,479 3,489 1,789 3,712
42.00 164 3,058 374 3,111 592 3,201 - - 1,062 3,436 1,422 3,667 1,746 3,877
43.00 132 3,257 338 3,300 541 3,380 - - 1,006 3,622 1,362 3,841 1,701 4,045
44.00 110 3,457 296 3,495 496 3,572 - - 952 3,805 1,303 4,012 1,664 4,214
45.00 89 3,660 259 3,694 454 3,761 - - 904 3,983 1,255 4,184 1,614 4,389
46.00 65 3,860 232 3,888 416 3,953 - - 856 4,121 1,214 4,361 1,552 4,560
47.00 58 4,061 204 4,086 380 4,145 - - 812 4,293 1,166 4,539 1,514 4,732
48.00 52 4,261 183 4,282 343 4,334 - - 770 4,474 1,121 4,716 1,473 4,908
49.00 48 4,461 161 4,481 316 4,531 - - 729 4,659 1,074 4,895 1,433 5,083
50.00 45 4,660 138 4,681 286 4,721 - - 691 4,844 1,029 5,076 1,392 5,260
52.50 42 5,161 106 5,180 229 5,194 - - 603 5,314 941 5,534 - -
55.00 42 5,656 72 5,682 182 5,706 - - 530 5,788 853 5,930 - -
57.50 42 6,161 - - 147 6,198 - - 460 6,270 772 6,400 - -
60.00 42 6,656 - - 119 6,704 - - 408 6,752 706 6,866 - -
62.50 42 7,160 - - 90 7,210 - - 356 7,248 644 7,337 - -
65.00 42 7,660 - - 71 7,701 - - 314 7,737 580 7,816 - -
67.50 42 8,159 - - 50 8,209 - - 275 8,246 535 8,298 - -
70.00 42 8,660 - - 47 8,709 - - 242 8,746 492 8,784 - -
72.50 42 9,160 - - 44 9,209 - - 214 9,248 440 9,282 - -
75.00 - - - - 42 9,709 - - 184 9,748 408 9,780 - -
77.50 - - - - 42 10,209 - - 162 10,248 372 10,279 - -
80.00 - - - - 42 10,709 - - 148 10,748 343 10,778 - -
82.50 - - - - 42 11,209 - - 135 11,248 313 11,276 - -
85.00 - - - - 42 11,709 - - 120 11,748 286 11,775 - -
87.50 - - - - 42 12,207 - - 106 12,244 263 12,272 - -
90.00 - - - - 42 12,707 - - 91 12,744 - - - -
92.50 - - - - 42 13,209 - - 73 13,246 - - - -
95.00 - - - - 42 13,707 - - 52 13,742 - - - -
97.50 - - - - 42 14,207 - - 51 14,242 - - - -
100.00 - - - - 42 14,707 - - 50 14,741 - - - -
102.50 - - - - 42 15,207 - - 48 15,240 - - - -
105.00 - - - - 42 15,707 - - 47 15,740 - - - -
107.50 - - - - 42 16,207 - - 46 16,238 - - - -
110.00 - - - - 42 16,707 - - 45 16,738 - - - -
112.50 - - - - 42 17,207 - - 44 17,237 - - - -
GLX (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 15,060 104 - - 15,160 104 - - 15,322 120 15,422 256 - -
19.00 14,567 104 - - 14,658 104 - - 14,943 128 14,966 345 - -
19.50 14,067 104 14,109 104 14,176 104 14,208 108 14,474 137 14,481 393 14,593 697
20.00 13,567 104 13,622 104 13,664 104 13,729 116 14,021 201 14,022 468 14,148 809
21.00 12,566 104 12,616 104 12,686 114 12,898 131 13,137 266 13,137 656 13,291 1,032
22.00 11,568 104 11,634 104 11,816 131 11,940 204 12,169 405 12,232 884 12,458 1,317
23.00 10,578 104 10,666 120 10,856 155 10,971 284 11,292 560 11,377 1,152 11,663 1,625
24.00 9,577 104 9,730 145 9,872 283 10,039 428 10,422 782 10,566 1,456 10,893 2,012
25.00 8,574 132 8,765 231 8,959 432 9,151 643 9,548 1,045 9,764 1,835 10,161 2,391
26.00 7,577 192 7,709 364 7,917 655 8,235 908 8,712 1,370 9,242 2,229 9,470 2,851
27.00 6,589 295 6,781 613 7,035 942 7,284 1,226 7,796 1,730 8,468 2,670 8,820 3,305
28.00 5,619 541 5,890 921 6,198 1,308 6,491 1,620 7,068 2,180 7,616 3,171 8,192 3,839
29.00 4,671 870 5,036 1,330 5,412 1,752 5,739 2,078 6,383 2,607 6,978 3,641 7,602 4,366
30.00 3,810 1,288 4,247 1,840 4,696 2,264 5,090 2,560 5,712 3,086 6,377 4,179 6,988 4,963
31.00 2,908 1,877 3,518 2,434 4,019 2,845 4,429 3,170 5,098 3,699 5,866 4,750 6,484 5,563
32.00 2,180 2,587 2,866 3,107 3,392 3,491 3,822 3,792 4,575 4,353 5,363 5,376 5,959 6,171
33.00 1,556 3,455 2,277 3,856 2,847 4,196 3,290 4,471 4,053 4,994 4,846 6,090 5,498 6,868
34.00 1,062 4,354 1,786 4,605 2,350 4,963 2,766 5,222 3,565 5,722 4,411 6,802 5,090 7,511
35.00 720 5,370 1,394 5,518 1,943 5,770 2,388 5,998 3,167 6,448 3,981 7,424 4,677 8,240
36.00 482 6,277 1,073 6,418 1,612 6,615 2,032 6,821 2,753 7,244 3,618 8,191 4,344 8,966
37.00 314 7,277 808 7,350 1,293 7,506 1,700 7,668 2,432 8,036 3,257 8,971 4,001 9,728
38.00 199 8,277 591 8,312 1,039 8,378 1,427 8,521 2,140 8,851 2,944 9,759 3,684 10,420
39.00 168 9,277 446 9,277 807 9,362 1,172 9,414 1,894 9,710 2,638 10,594 3,436 11,206
40.00 145 10,277 330 10,277 656 10,277 958 10,367 1,638 10,573 2,331 11,409 3,135 11,994
41.00 128 11,277 254 11,277 496 11,277 797 11,277 1,402 11,453 2,102 12,263 2,910 12,836
42.00 115 12,277 173 12,277 391 12,277 654 12,277 1,229 12,447 1,856 13,165 2,695 13,667
43.00 104 13,277 156 13,277 324 13,277 532 13,277 1,048 13,441 1,680 14,062 2,482 14,507
44.00 104 14,277 144 14,277 254 14,277 - - 899 14,277 1,530 14,886 2,267 15,377
45.00 104 15,277 132 15,277 176 15,277 - - 769 15,277 1,340 15,846 2,078 16,255
46.00 104 16,277 124 16,277 164 16,277 - - 659 16,277 1,215 16,752 1,925 17,126
47.00 104 17,277 115 17,277 154 17,277 - - 574 17,277 1,091 17,672 - -
48.00 104 18,277 108 18,277 144 18,277 - - 487 18,277 942 18,591 - -
49.00 - - - - 137 19,277 - - 431 19,277 - - - -
50.00 - - - - 130 20,277 - - 376 20,277 - - - -
52.50 - - - - 115 22,777 - - 250 22,777 - - - -
55.00 - - - - 104 25,277 - - 167 25,277 - - - -
57.50 - - - - 104 27,777 - - 152 27,777 - - - -
60.00 - - - - 104 30,277 - - 140 30,277 - - - -
62.50 - - - - 104 32,777 - - - - - - - -
65.00 - - - - 104 35,277 - - - - - - - -
GST (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
6.50 - - - - 1,447 102 1,470 150 1,516 215 1,560 279 1,662 385 1,788 577 1,876 683
6.70 1,359 113 1,360 120 - - - - - - - - - - - - - -
6.75 - - - - 1,347 132 1,388 187 1,437 255 1,486 320 1,596 438 1,729 631 1,827 748
6.80 1,319 125 1,321 131 - - - - - - - - - - - - - -
6.90 1,279 138 1,281 142 - - - - - - - - - - - - - -
7.00 1,239 151 1,241 154 1,254 164 1,298 221 1,357 304 1,410 368 1,534 487 1,676 696 1,775 806
7.10 1,199 164 1,201 167 - - - - - - - - - - - - - -
7.20 1,159 179 1,160 180 - - - - - - - - - - - - - -
7.25 - - - - 1,160 201 1,213 263 1,284 351 1,342 425 1,471 540 1,616 753 1,728 868
7.30 1,119 193 1,120 193 - - - - - - - - - - - - - -
7.40 1,079 208 1,081 208 - - - - - - - - - - - - - -
7.50 1,039 222 1,040 222 1,068 246 1,132 314 1,209 404 1,276 480 1,410 597 1,562 814 1,676 930
7.60 999 236 1,000 236 - - - - - - - - - - - - - -
7.70 959 251 961 251 - - - - - - - - - - - - - -
7.75 - - - - 981 290 1,056 370 1,140 458 1,209 538 1,352 657 1,514 880 1,629 999
7.80 919 265 921 265 - - - - - - - - - - - - - -
7.90 879 280 881 280 - - - - - - - - - - - - - -
8.00 839 294 841 296 894 338 979 425 1,072 516 1,144 594 1,298 716 1,466 945 1,585 1,064
8.10 799 308 802 313 - - - - - - - - - - - - - -
8.20 759 323 761 330 - - - - - - - - - - - - - -
8.25 - - - - 810 394 924 488 1,004 582 1,086 660 1,242 785 1,417 1,013 1,540 1,137
8.30 719 337 722 347 - - - - - - - - - - - - - -
8.40 679 352 682 366 - - - - - - - - - - - - - -
8.50 638 366 643 389 733 450 846 556 955 644 1,040 724 1,191 850 1,367 1,082 1,509 1,209
8.60 598 380 602 410 - - - - - - - - - - - - - -
8.70 558 399 563 433 - - - - - - - - - - - - - -
8.75 - - - - 654 517 780 625 893 715 984 791 1,149 918 1,332 1,150 1,472 1,278
8.80 515 422 524 458 - - - - - - - - - - - - - -
8.90 472 453 494 485 - - - - - - - - - - - - - -
9.00 428 496 469 512 584 591 730 699 838 788 932 864 1,104 990 1,296 1,226 1,432 1,348
9.10 408 539 445 544 - - - - - - - - - - - - - -
9.20 388 580 422 581 - - - - - - - - - - - - - -
9.25 - - - - 519 678 662 778 796 861 882 936 1,057 1,060 1,254 1,300 1,392 1,424
9.30 372 621 400 620 - - - - - - - - - - - - - -
9.40 358 662 380 660 - - - - - - - - - - - - - -
9.50 343 702 362 700 461 758 618 858 738 941 836 1,009 1,015 1,139 1,214 1,376 1,356 1,500
9.60 329 742 342 740 - - - - - - - - - - - - - -
9.70 314 782 324 781 - - - - - - - - - - - - - -
9.75 - - - - 406 845 568 942 693 1,022 794 1,088 976 1,217 1,170 1,453 1,329 1,585
9.80 300 822 308 821 - - - - - - - - - - - - - -
9.90 286 862 291 862 - - - - - - - - - - - - - -
10.00 271 902 274 902 355 944 527 1,028 652 1,104 750 1,170 935 1,295 1,138 1,525 1,297 1,658
10.25 235 1,000 236 1,002 - - - - - - - - - - - - - -
10.50 199 1,100 203 1,102 264 1,129 436 1,199 566 1,271 675 1,332 862 1,459 1,077 1,687 1,234 1,809
10.75 167 1,200 174 1,202 - - - - - - - - - - - - - -
11.00 137 1,300 149 1,303 197 1,320 363 1,379 491 1,442 602 1,501 792 1,618 1,008 1,847 1,178 1,976
11.25 112 1,400 128 1,403 - - - - - - - - - - - - - -
11.50 91 1,500 110 1,503 145 1,515 299 1,564 425 1,621 530 1,671 725 1,789 950 2,005 1,118 2,137
11.75 74 1,600 97 1,603 - - - - - - - - - - - - - -
12.00 62 1,700 85 1,703 104 1,710 246 1,750 367 1,802 473 1,851 665 1,959 893 2,178 1,066 2,300
12.25 52 1,800 - - - - - - - - - - - - - - - -
12.50 43 1,900 - - 72 1,908 196 1,942 312 1,988 - - 608 2,130 835 2,344 1,010 2,466
13.00 - - - - 61 2,109 165 2,130 270 2,173 - - 555 2,310 782 2,516 961 2,638
13.50 - - - - 55 2,309 132 2,323 234 2,363 - - 512 2,488 738 2,684 912 2,807
14.00 - - - - 50 2,509 110 2,519 197 2,552 - - 466 2,670 691 2,860 873 2,980
14.50 - - - - 47 2,709 88 2,715 168 2,740 - - 427 2,852 646 3,036 834 3,157
GWM (Applicable Date : 02/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.00 1,388 20 1,396 25 1,419 30 1,432 46 1,454 85 1,533 151 1,541 233
5.25 1,259 24 1,275 29 1,300 47 1,313 63 1,362 116 1,435 186 1,437 289
5.50 1,134 30 1,155 47 1,175 76 1,203 98 1,253 156 1,336 229 1,340 337
5.75 1,011 39 1,034 65 1,064 102 1,093 131 1,153 200 1,237 280 1,246 396
6.00 890 53 921 94 952 143 987 171 1,058 247 1,152 334 1,156 458
6.25 768 90 808 131 849 190 889 223 966 301 1,067 394 1,072 528
6.50 651 128 689 187 744 241 790 278 877 361 985 460 992 595
6.75 533 184 590 247 652 303 694 343 792 424 911 520 925 675
7.00 425 252 501 319 566 376 614 418 716 497 843 593 853 748
7.25 330 336 418 402 493 459 539 496 648 576 772 671 789 831
7.50 255 433 344 491 422 546 475 579 589 659 716 751 733 915
7.75 189 548 283 595 360 650 411 681 529 743 659 837 676 1,007
8.00 138 659 231 705 309 727 362 763 478 830 610 926 629 1,091
8.25 104 775 183 803 261 834 316 865 431 925 561 1,017 580 1,187
8.50 71 898 150 914 225 940 270 971 389 1,029 517 1,111 538 1,281
8.75 48 1,023 116 1,033 188 1,054 235 1,075 346 1,130 478 1,212 496 1,374
9.00 39 1,148 89 1,150 158 1,166 199 1,189 309 1,240 437 1,310 459 1,472
9.25 33 1,273 72 1,275 126 1,287 170 1,301 275 1,346 408 1,412 424 1,574
9.50 31 1,399 55 1,400 111 1,402 148 1,416 243 1,458 373 1,534 386 1,674
9.75 29 1,524 37 1,525 87 1,527 - - 216 1,568 343 1,640 359 1,775
10.00 26 1,649 35 1,650 71 1,652 - - 188 1,693 312 1,745 335 1,879
10.50 23 1,899 30 1,900 37 1,902 - - 148 1,933 263 1,965 279 2,084
11.00 21 2,149 27 2,150 33 2,152 - - 122 2,172 219 2,192 - -
11.50 19 2,399 25 2,400 31 2,402 - - 97 2,415 188 2,429 - -
12.00 18 2,649 24 2,650 29 2,652 - - 70 2,657 158 2,662 - -
12.50 18 2,899 23 2,900 26 2,901 - - 54 2,907 134 2,912 - -
13.00 18 3,149 21 3,150 25 3,151 - - 35 3,157 111 3,162 - -
13.50 - - - - 24 3,401 - - 33 3,406 98 3,412 - -
14.00 - - - - 23 3,651 - - 31 3,656 83 3,662 - -
14.50 - - - - 23 3,901 - - 30 3,906 54 3,912 - -
15.00 - - - - 21 4,151 - - 29 4,156 36 4,162 - -
15.50 - - - - 20 4,401 - - 29 4,406 - - - -
16.00 - - - - 20 4,651 - - 27 4,656 - - - -
16.50 - - - - 19 4,901 - - 26 4,906 - - - -
17.00 - - - - 19 5,151 - - 26 5,156 - - - -
17.50 - - - - 19 5,401 - - 25 5,406 - - - -
18.00 - - - - 18 5,651 - - 25 5,656 - - - -
18.50 - - - - 18 5,901 - - - - - - - -
19.00 - - - - 18 6,151 - - - - - - - -
19.50 - - - - 18 6,401 - - - - - - - -
20.00 - - - - 18 6,651 - - - - - - - -
| |