Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.75 35,216 287 35,299 287 35,303 287 35,320 303 35,329 364 35,405 450 35,482 516
10.00 33,968 287 34,049 287 34,052 287 34,066 318 34,078 389 34,155 476 34,234 543
10.50 31,472 287 31,548 287 31,549 311 31,561 360 31,568 440 31,656 533 31,740 828
11.00 28,977 287 29,053 287 29,046 360 29,058 411 29,054 497 29,142 621 29,244 1,110
11.50 26,480 287 26,572 334 26,548 411 26,550 473 26,542 586 26,620 943 26,939 1,396
12.00 23,994 310 24,060 388 24,055 494 24,058 563 24,050 694 24,049 1,396 24,186 2,030
12.50 21,487 406 21,577 519 21,564 599 21,566 686 21,558 1,222 21,558 1,942 21,974 2,624
13.00 18,988 560 19,099 734 19,110 730 19,135 1,052 19,171 1,702 19,355 2,660 20,120 3,465
13.50 16,490 813 16,599 1,090 16,608 1,327 16,633 1,711 16,776 2,482 17,530 3,498 18,771 4,462
14.00 13,991 1,239 14,099 1,680 14,106 2,115 14,203 2,656 14,519 3,477 15,659 4,516 16,999 5,512
14.50 11,494 1,925 11,598 2,615 11,706 3,168 11,910 3,813 12,484 4,645 13,849 5,802 15,316 6,771
15.00 9,005 2,812 9,189 3,789 9,415 4,638 9,752 5,176 10,598 6,099 11,956 7,214 13,731 8,192
15.50 6,532 3,904 6,944 5,438 7,341 6,373 7,772 6,868 8,833 7,664 10,496 8,743 12,051 9,674
16.00 4,422 5,579 4,820 7,491 5,528 8,291 6,150 8,727 7,388 9,458 9,126 10,430 10,764 11,322
16.50 3,204 8,089 3,407 9,871 4,098 10,449 4,788 10,642 6,078 11,314 7,881 12,280 9,527 13,114
17.00 2,256 10,617 2,390 12,248 2,942 12,554 3,653 12,795 4,983 13,278 6,708 14,216 8,377 14,901
17.50 1,536 13,099 1,562 14,710 2,112 15,149 2,742 15,220 4,076 15,384 5,765 15,994 7,410 16,850
18.00 1,065 15,599 1,077 17,211 1,456 17,302 2,064 17,394 3,246 17,615 4,938 18,136 6,460 19,066
18.50 774 18,099 778 19,774 1,100 19,854 1,465 19,894 2,570 20,172 4,168 20,626 5,662 21,153
19.00 592 20,599 610 22,296 756 22,300 1,135 22,328 2,060 22,557 3,520 22,955 5,008 23,374
19.50 473 23,106 527 24,788 675 24,701 792 24,830 1,638 24,910 2,875 25,164 4,363 25,460
20.00 390 25,599 477 27,279 594 27,203 701 27,176 1,152 27,183 2,411 27,493 3,762 27,792
21.00 290 30,610 387 32,304 497 32,187 591 32,259 761 32,324 1,635 32,378 2,850 32,460
22.00 287 35,611 338 37,238 434 37,177 506 37,176 663 37,330 1,124 37,385 2,035 37,464
23.00 287 40,599 298 42,221 388 42,175 460 42,189 587 42,240 758 42,262 1,610 42,327
24.00 287 45,599 287 47,216 352 47,186 410 47,195 530 47,248 684 47,279 1,111 47,353
25.00 287 50,599 287 52,239 326 52,134 - - 472 52,255 627 52,290 771 52,366
26.00 287 55,638 287 57,183 299 57,108 - - 441 57,107 569 57,095 712 57,088
27.00 287 60,616 - - 287 62,121 - - 416 62,091 533 62,200 - -
28.00 - - - - 287 67,116 - - 390 67,085 508 67,061 - -
AAC (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 18,126 328 - - 18,550 848 - - - -
24.00 - - - - 17,143 479 - - 17,760 1,103 - - - -
25.00 - - - - 16,192 658 - - 16,879 1,381 - - - -
26.00 - - - - 15,168 862 - - 15,820 1,699 - - - -
27.00 13,982 758 14,104 866 14,310 1,110 14,468 1,345 14,980 2,045 15,875 3,016 16,611 3,914
28.00 13,006 985 13,091 1,148 13,292 1,420 13,529 1,659 14,278 2,443 15,067 3,481 15,909 4,358
29.00 12,006 1,267 12,100 1,453 12,409 1,756 12,681 2,026 13,390 2,874 14,345 3,958 15,338 4,816
30.00 10,986 1,596 11,068 1,816 11,506 2,141 11,796 2,434 12,622 3,346 13,699 4,464 14,735 5,386
31.00 9,987 1,965 10,224 2,220 10,568 2,578 11,082 2,888 11,911 3,843 13,093 5,021 14,090 5,910
32.00 8,989 2,357 9,250 2,672 9,717 3,058 10,190 3,432 11,268 4,406 12,357 5,546 13,506 6,430
33.00 7,994 2,775 8,421 3,177 9,014 3,581 9,430 3,982 10,591 4,936 11,784 6,122 12,956 7,053
34.00 7,006 3,231 7,565 3,727 8,244 4,145 8,688 4,591 9,785 5,560 11,131 6,753 12,415 7,670
35.00 6,016 3,770 6,742 4,327 7,499 4,744 8,117 5,216 9,292 6,156 10,634 7,338 11,886 8,257
36.00 5,191 4,367 5,991 4,962 6,822 5,386 7,451 5,888 8,700 6,792 10,064 8,059 11,367 8,940
37.00 4,500 5,040 5,229 5,642 6,166 6,114 6,834 6,592 8,131 7,488 9,358 8,663 10,918 9,586
38.00 3,891 5,804 4,648 6,399 5,558 6,885 6,246 7,358 7,638 8,166 9,049 9,342 10,408 10,276
39.00 3,361 6,793 4,090 7,222 5,002 7,687 5,746 8,121 7,107 8,985 8,554 10,085 10,010 10,964
40.00 2,904 7,798 3,538 8,129 4,483 8,526 5,250 9,005 6,678 9,728 8,080 10,824 9,571 11,651
41.00 2,485 8,807 3,133 9,064 3,989 9,446 4,770 9,796 6,233 10,567 7,658 11,607 9,164 12,494
42.00 2,100 9,815 2,704 10,016 3,588 10,314 4,379 10,722 5,795 11,377 7,232 12,406 8,768 13,200
43.00 1,748 10,825 2,348 10,972 3,182 11,287 3,971 11,614 5,409 12,193 6,837 13,159 8,403 14,014
44.00 1,431 11,828 2,016 11,953 2,812 12,205 3,596 12,479 5,029 13,035 6,458 13,958 8,016 14,764
45.00 1,147 12,827 1,726 12,918 2,479 13,134 3,199 13,410 4,657 13,890 6,117 14,845 7,680 15,582
46.00 948 13,842 1,466 13,914 2,173 14,087 2,909 14,242 4,331 14,784 5,786 15,614 7,359 16,420
47.00 788 14,865 1,244 14,907 1,895 15,000 2,583 15,159 4,014 15,654 5,442 16,490 7,050 17,206
48.00 661 15,867 1,043 15,908 1,670 15,970 2,333 16,174 3,719 16,527 5,053 17,306 6,748 18,032
49.00 562 16,847 868 16,879 1,438 16,945 2,114 17,124 3,448 17,469 4,797 18,182 6,416 18,889
50.00 481 17,849 720 17,882 1,245 17,904 - - 3,144 18,389 4,518 19,010 6,148 19,672
52.50 342 20,360 490 20,393 875 20,418 - - 2,582 20,762 3,896 21,252 5,543 21,844
55.00 257 22,827 276 22,849 606 22,907 - - 2,118 23,138 3,383 23,493 4,910 24,015
57.50 229 25,364 229 25,398 437 25,425 - - 1,750 25,488 2,957 25,895 4,447 26,282
60.00 - - - - 308 27,858 - - 1,432 27,901 2,538 28,241 - -
62.50 - - - - 239 30,411 - - 1,170 30,462 2,172 30,596 - -
65.00 - - - - 229 32,882 - - 947 32,926 1,927 33,115 - -
67.50 - - - - 229 35,410 - - 770 35,462 1,643 35,536 - -
70.00 - - - - 229 37,887 - - 647 37,931 1,437 38,082 - -
ACC (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,248 60 3,261 61 3,281 61 - - 3,329 63 3,388 222 3,412 323
11.50 2,998 77 3,014 79 3,033 78 3,047 77 3,097 115 3,172 299 3,190 409
12.00 2,748 102 2,766 103 2,784 102 2,797 116 2,864 172 2,948 385 2,974 498
12.50 2,499 138 2,517 138 2,536 151 2,551 161 2,634 239 2,733 487 2,759 613
13.00 2,249 189 2,268 188 2,285 207 2,321 230 2,412 312 2,523 594 2,559 726
13.50 1,999 257 2,019 263 2,048 286 2,090 308 2,191 409 2,319 711 2,370 850
14.00 1,749 341 1,777 356 1,823 380 1,873 409 1,991 520 2,131 838 2,191 974
14.50 1,499 431 1,536 460 1,599 493 1,660 526 1,800 646 1,918 982 2,002 1,122
15.00 1,249 533 1,305 582 1,392 620 1,474 660 1,618 779 1,748 1,136 1,869 1,275
15.50 998 653 1,086 719 1,192 768 1,281 809 1,446 934 1,581 1,301 1,716 1,430
16.00 786 803 888 877 1,002 928 1,095 985 1,302 1,098 1,456 1,476 1,572 1,603
16.50 638 1,032 721 1,064 832 1,122 934 1,178 1,116 1,298 1,307 1,656 1,433 1,776
17.00 520 1,287 590 1,303 681 1,343 789 1,386 985 1,489 1,161 1,843 1,313 1,954
17.50 421 1,540 479 1,542 555 1,570 662 1,601 861 1,689 1,042 2,040 1,192 2,165
18.00 332 1,790 382 1,788 442 1,803 549 1,827 769 1,901 940 2,249 1,087 2,360
18.50 259 2,040 294 2,048 357 2,060 454 2,078 663 2,134 832 2,460 987 2,565
19.00 203 2,292 224 2,298 287 2,306 362 2,316 574 2,363 740 2,669 896 2,773
19.50 161 2,544 167 2,549 225 2,557 296 2,562 490 2,595 662 2,888 820 2,980
20.00 129 2,794 135 2,800 173 2,809 240 2,812 418 2,827 581 3,112 736 3,196
21.00 90 3,296 95 3,302 97 3,311 148 3,315 306 3,325 458 3,560 605 3,633
22.00 67 3,798 71 3,804 73 3,813 - - 221 3,827 345 4,021 495 4,077
23.00 53 4,299 56 4,305 60 4,313 - - 156 4,327 269 4,468 401 4,519
24.00 43 4,799 47 4,806 53 4,813 - - 104 4,828 213 4,960 336 4,973
25.00 43 5,299 43 5,306 48 5,315 - - 69 5,329 153 5,451 272 5,447
26.00 43 5,800 43 5,807 43 5,816 - - 63 5,830 126 5,943 - -
27.00 43 6,301 43 6,307 43 6,317 - - 59 6,330 97 6,434 - -
28.00 - - - - 43 6,818 - - 54 6,830 66 6,926 - -
29.00 - - - - 43 7,318 - - 50 7,330 - - - -
30.00 - - - - 43 7,818 - - 48 7,830 - - - -
31.00 - - - - 43 8,318 - - 45 8,330 - - - -
32.00 - - - - 43 8,818 - - 43 8,830 - - - -
33.00 - - - - 43 9,318 - - 43 9,330 - - - -
34.00 - - - - 43 9,818 - - 43 9,830 - - - -
35.00 - - - - 43 10,318 - - - - - - - -
36.00 - - - - 43 10,817 - - - - - - - -
AIA (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 50,346 272 50,426 272 50,512 272 50,598 272 50,778 272 50,916 272 50,884 272
29.00 - - - - 49,348 272 49,431 272 49,519 272 49,582 272 49,768 272 49,932 272 49,902 272
30.00 - - - - 48,349 272 48,436 272 48,526 272 48,590 272 48,782 272 48,952 272 48,920 272
31.00 - - - - 47,371 272 47,438 272 47,601 272 47,601 272 47,800 272 47,940 272 47,937 272
32.00 - - - - 46,353 272 46,439 272 46,539 272 46,637 272 46,842 272 46,986 272 46,955 272
33.00 - - - - 45,354 272 45,446 272 45,545 272 45,646 272 45,858 272 45,974 272 45,973 282
34.00 - - - - 44,354 272 44,447 272 44,552 272 44,655 272 44,873 272 44,992 272 44,990 292
35.00 - - - - 43,356 272 43,452 272 43,644 272 43,639 272 43,863 272 44,039 272 44,006 335
36.00 - - - - 42,357 272 42,455 272 42,563 272 42,674 272 42,899 272 43,055 272 43,022 381
37.00 - - - - 41,379 272 41,462 272 41,665 272 41,658 272 41,894 272 42,071 282 42,037 430
38.00 - - - - 40,360 272 40,463 272 40,676 272 40,666 272 40,910 272 41,087 292 41,161 522
39.00 - - - - 39,363 272 39,472 272 39,686 272 39,675 272 39,926 272 40,100 308 40,247 599
40.00 - - - - 38,363 272 38,472 272 38,588 272 38,711 272 38,948 272 39,238 396 39,324 700
41.00 - - - - 37,364 272 37,477 272 37,594 272 37,720 272 37,959 272 38,128 452 38,422 825
42.00 - - - - 36,386 272 36,482 272 36,600 272 36,729 272 36,973 282 37,140 543 37,523 961
43.00 - - - - 35,366 272 35,487 272 35,730 272 35,713 272 35,981 292 36,227 645 36,622 1,079
44.00 - - - - 34,368 272 34,488 272 34,740 272 34,722 272 34,990 307 35,552 769 35,726 1,250
45.00 - - - - 33,369 272 33,491 272 33,622 272 33,758 272 34,000 366 34,619 872 34,822 1,421
46.00 - - - - 32,372 272 32,494 272 32,627 272 32,768 272 33,008 422 33,542 1,018 33,925 1,592
47.00 - - - - 31,372 272 31,515 272 31,762 272 31,751 282 32,018 513 32,609 1,171 32,874 1,789
48.00 - - - - 30,373 272 30,502 272 30,783 272 30,759 292 31,024 599 31,706 1,326 32,154 2,014
49.00 - - - - 29,373 272 29,504 272 29,793 272 29,768 334 30,032 721 30,812 1,504 31,282 2,238
49.50 28,810 272 - - - - - - - - - - - - - - - -
50.00 28,309 272 - - 28,426 272 28,509 272 28,814 282 28,800 429 29,114 830 29,904 1,732 30,404 2,469
51.00 27,312 272 27,427 272 - - - - - - - - - - - - - -
52.00 26,310 272 26,365 272 - - - - - - - - - - - - - -
52.50 - - - - 25,879 272 26,041 272 26,262 366 26,314 665 26,838 1,202 27,810 2,296 28,243 3,191
53.00 25,309 272 25,369 272 - - - - - - - - - - - - - -
54.00 24,308 272 24,372 272 - - - - - - - - - - - - - -
55.00 23,308 272 23,378 272 23,408 272 23,547 379 23,837 620 23,950 1,014 24,587 1,708 25,935 2,998 26,206 3,979
56.00 22,312 272 22,353 302 - - - - - - - - - - - - - -
57.00 21,306 274 21,377 364 - - - - - - - - - - - - - -
57.50 - - - - 20,903 410 21,125 639 21,444 993 21,579 1,500 22,388 2,339 23,424 3,828 24,105 4,853
58.00 20,308 349 20,366 439 - - - - - - - - - - - - - -
59.00 19,314 446 19,356 535 - - - - - - - - - - - - - -
60.00 18,305 575 18,374 660 18,407 670 18,715 1,049 19,222 1,534 19,617 2,129 20,710 3,088 21,469 4,751 22,613 5,891
61.00 17,302 743 17,393 817 - - - - - - - - - - - - - -
62.00 16,305 952 16,368 1,012 - - - - - - - - - - - - - -
62.50 - - - - 15,896 1,206 16,252 1,645 16,822 2,228 17,450 2,852 18,591 3,984 19,530 5,703 20,823 6,859
63.00 15,302 1,208 15,372 1,248 - - - - - - - - - - - - - -
64.00 14,303 1,511 14,368 1,529 - - - - - - - - - - - - - -
65.00 13,303 1,847 13,363 1,865 13,437 1,958 14,112 2,421 14,606 3,098 15,240 3,803 16,458 4,899 17,713 6,832 18,737 8,032
66.00 12,300 2,202 12,364 2,217 - - - - - - - - - - - - - -
67.00 11,298 2,562 11,363 2,594 - - - - - - - - - - - - - -
67.50 - - - - 10,962 2,893 11,788 3,423 12,528 4,212 13,262 4,921 14,605 6,074 15,959 8,028 17,178 9,284
68.00 10,294 2,935 10,362 2,986 - - - - - - - - - - - - - -
69.00 9,310 3,314 9,357 3,404 - - - - - - - - - - - - - -
70.00 8,292 3,706 8,387 3,860 8,584 4,039 9,631 4,647 10,669 5,518 11,501 6,229 13,079 7,392 14,634 9,414 15,663 10,646
71.00 7,264 4,143 7,401 4,348 - - - - - - - - - - - - - -
72.00 6,230 4,644 6,450 4,906 - - - - - - - - - - - - - -
72.50 - - - - 6,336 5,432 7,657 6,134 8,863 7,042 9,776 7,728 11,470 8,833 13,096 10,892 14,415 12,098
73.00 5,352 5,234 5,713 5,528 - - - - - - - - - - - - - -
74.00 4,748 6,115 5,066 6,240 - - - - - - - - - - - - - -
75.00 4,228 7,165 4,488 7,161 4,711 7,267 5,824 8,006 7,165 8,779 8,145 9,432 9,994 10,410 11,683 12,455 13,202 13,700
76.00 3,785 8,169 3,976 8,168 - - - - - - - - - - - - - -
77.00 3,374 9,179 3,510 9,181 - - - - - - - - - - - - - -
77.50 - - - - 3,476 9,691 4,402 10,086 5,767 10,703 6,797 11,290 8,721 12,222 10,495 14,263 12,111 15,406
78.00 2,988 10,179 3,083 10,185 - - - - - - - - - - - - - -
79.00 2,617 11,205 2,686 11,199 - - - - - - - - - - - - - -
80.00 2,255 12,207 2,318 12,205 2,472 12,200 3,178 12,380 4,621 12,915 5,704 13,445 7,570 14,202 9,413 16,089 11,064 17,303
81.00 1,900 13,209 1,976 13,209 - - - - - - - - - - - - - -
82.00 1,579 14,209 1,667 14,209 - - - - - - - - - - - - - -
82.50 - - - - 1,668 14,709 2,272 14,730 3,592 15,271 4,789 15,506 6,554 16,503 8,444 18,265 10,035 19,104
83.00 1,296 15,209 1,369 15,209 - - - - - - - - - - - - - -
84.00 1,057 16,209 1,147 16,209 - - - - - - - - - - - - - -
85.00 859 17,209 964 17,209 1,054 17,209 1,565 17,215 2,727 17,490 3,925 17,716 5,677 18,393 7,538 19,959 9,203 21,050
86.00 701 18,209 814 18,202 - - - - - - - - - - - - - -
87.00 574 19,209 691 19,203 - - - - - - - - - - - - - -
87.50 - - - - 661 19,773 1,054 19,852 2,040 20,004 3,191 20,283 4,932 20,888 6,753 22,389 8,301 23,340
88.00 473 20,209 592 20,203 - - - - - - - - - - - - - -
89.00 392 21,209 511 21,233 - - - - - - - - - - - - - -
90.00 329 22,209 444 22,208 464 22,219 682 22,259 1,476 22,300 2,576 22,612 4,264 23,142 6,030 24,482 7,646 25,322
91.00 277 23,209 389 23,204 - - - - - - - - - - - - - -
92.00 272 24,209 343 24,206 - - - - - - - - - - - - - -
92.50 - - - - 341 24,724 444 24,762 1,056 24,801 2,066 25,010 3,716 25,438 5,422 26,653 6,999 27,496
95.00 - - - - 272 27,228 283 27,262 780 27,311 1,642 27,511 3,237 27,778 4,872 28,866 6,377 29,558
97.50 - - - - 272 29,729 272 29,765 526 29,809 1,295 30,015 2,800 30,272 4,354 31,106 5,892 31,714
100.00 - - - - 272 32,209 272 32,257 352 32,295 1,048 32,518 2,426 32,774 3,937 33,272 5,431 34,018
102.50 - - - - 272 34,731 272 34,771 272 34,814 824 35,032 2,106 35,275 3,501 35,491 4,970 36,162
105.00 - - - - 272 37,232 272 37,273 272 37,314 665 37,532 1,821 37,775 3,110 37,984 4,701 38,376
107.50 - - - - 272 39,734 272 39,777 272 39,814 498 40,032 1,576 40,276 2,843 40,474 4,355 40,652
110.00 - - - - 272 42,235 272 42,279 272 42,314 420 42,552 1,376 42,776 2,596 42,964 4,024 43,129
112.50 - - - - 272 44,736 272 44,779 272 44,813 344 45,166 1,199 45,276 2,327 45,455 3,699 45,626
115.00 - - - - 272 47,237 272 47,278 272 47,313 282 47,666 1,049 47,776 2,112 47,945 3,405 48,124
117.50 - - - - 272 49,738 272 49,778 272 49,813 272 50,032 895 50,276 1,924 50,436 3,234 50,622
120.00 - - - - 272 52,238 272 52,277 272 52,313 272 52,532 802 52,776 1,756 52,926 2,941 53,118
122.50 - - - - 272 54,740 272 54,777 272 54,813 272 55,166 710 55,271 1,566 55,426 2,727 55,613
125.00 - - - - 272 57,240 272 57,277 272 57,314 272 57,522 618 57,771 1,440 57,926 2,601 58,106
127.50 - - - - 272 59,740 272 59,776 272 59,816 272 60,022 561 60,271 1,324 60,425 2,476 60,598
130.00 - - - - 272 62,241 272 62,276 272 62,318 272 62,525 506 62,771 1,229 62,924 2,329 63,089
132.50 - - - - 272 64,741 272 64,776 272 64,818 272 65,028 451 65,272 1,100 65,421 2,166 65,581
135.00 - - - - 272 67,242 272 67,277 272 67,318 272 67,664 396 67,772 1,007 67,920 2,009 68,072
137.50 - - - - 272 69,774 272 69,826 272 69,867 272 70,028 340 70,272 947 70,418 1,914 70,564
140.00 - - - - 272 72,273 272 72,325 272 72,369 272 72,526 292 72,772 855 72,915 1,812 73,057
142.50 - - - - 272 74,772 272 74,825 272 74,872 272 75,164 282 75,272 800 75,413 1,710 75,548
145.00 - - - - 272 77,271 272 77,325 272 77,374 272 77,664 272 77,772 744 77,912 1,607 78,040
147.50 - - - - 272 79,772 272 79,824 272 79,874 272 80,026 272 80,272 672 80,412 1,534 80,533
150.00 - - - - 272 82,272 272 82,324 272 82,374 272 82,672 272 82,772 638 82,910 1,439 83,024
152.50 - - - - 272 84,773 272 84,822 272 84,874 - - 272 85,272 585 85,409 1,359 85,518
155.00 - - - - 272 87,273 272 87,322 272 87,374 - - 272 87,772 532 87,908 - -
AIR (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,412 134 2,438 135 2,480 169 2,506 219 2,636 337 2,798 504 2,981 618
2.80 2,212 161 2,238 162 2,296 224 2,341 301 2,454 413 2,656 590 2,840 716
2.90 2,012 197 2,050 226 2,110 276 2,174 354 2,308 510 2,514 666 2,699 821
3.00 1,813 243 1,862 289 1,941 360 2,007 458 2,161 585 2,350 770 2,556 908
3.10 1,613 300 1,672 356 1,770 443 1,855 533 1,995 698 2,224 868 2,432 1,038
3.20 1,416 383 1,494 444 1,596 548 1,702 634 1,863 796 2,116 972 2,307 1,122
3.30 1,219 466 1,315 549 1,438 653 1,545 752 1,730 903 1,967 1,100 2,201 1,248
3.40 1,026 564 1,162 655 1,310 772 1,406 872 1,614 1,038 1,856 1,208 2,092 1,352
3.50 840 687 1,023 777 1,165 894 1,283 1,004 1,478 1,161 1,744 1,331 1,984 1,476
3.60 718 810 865 913 1,034 1,048 1,158 1,136 1,380 1,276 1,630 1,456 1,873 1,594
3.70 595 972 738 1,088 920 1,186 1,050 1,286 1,279 1,435 1,536 1,579 1,782 1,736
3.80 500 1,162 631 1,246 805 1,338 940 1,414 1,178 1,545 1,440 1,720 1,690 1,876
3.90 404 1,363 522 1,430 709 1,500 851 1,580 1,074 1,704 1,342 1,857 1,597 2,010
4.00 326 1,561 439 1,613 636 1,668 760 1,738 991 1,861 1,243 2,015 1,503 2,146
4.10 273 1,762 382 1,794 561 1,845 691 1,900 906 2,019 1,187 2,168 1,428 2,304
4.20 232 1,963 327 1,998 456 2,034 622 2,074 843 2,192 1,107 2,320 1,353 2,456
4.30 200 2,164 273 2,177 408 2,224 524 2,248 755 2,360 1,026 2,494 1,277 2,621
4.40 174 2,364 218 2,369 359 2,412 480 2,451 690 2,535 968 2,663 1,223 2,774
4.50 155 2,564 160 2,569 310 2,601 403 2,622 625 2,684 909 2,809 1,168 2,947
4.60 138 2,764 144 2,764 259 2,788 358 2,823 584 2,887 849 2,998 1,089 3,111
4.70 126 2,964 131 2,964 205 2,989 310 3,012 516 3,058 788 3,148 1,032 3,274
4.80 116 3,166 120 3,172 142 3,175 260 3,212 475 3,240 753 3,331 976 3,442
4.90 107 3,367 113 3,372 135 3,376 - - 435 3,425 691 3,498 944 3,591
5.00 100 3,564 108 3,564 129 3,576 - - 392 3,626 654 3,699 - -
5.25 86 4,064 98 4,072 117 4,078 - - 302 4,090 549 4,143 - -
5.50 76 4,564 90 4,573 107 4,579 - - 246 4,590 470 4,603 - -
5.75 69 5,068 84 5,074 100 5,079 - - 188 5,091 388 5,103 - -
6.00 - - - - 94 5,564 - - 124 5,591 340 5,602 - -
6.25 - - - - 89 6,064 - - 118 6,091 291 6,100 - -
6.50 - - - - 86 6,564 - - 112 6,591 241 6,600 - -
6.75 - - - - 82 7,064 - - 107 7,091 186 7,100 - -
7.00 - - - - 78 7,564 - - 104 7,591 124 7,600 - -
7.25 - - - - 76 8,064 - - 100 8,090 - - - -
7.50 - - - - 74 8,564 - - 96 8,590 - - - -
7.75 - - - - 72 9,064 - - 94 9,090 - - - -
8.00 - - - - 70 9,564 - - 92 9,590 - - - -
8.25 - - - - 69 10,064 - - 89 10,090 - - - -
8.50 - - - - 68 10,564 - - 87 10,590 - - - -
8.75 - - - - 66 11,064 - - 86 11,090 - - - -
9.00 - - - - 65 11,564 - - 83 11,590 - - - -
9.25 - - - - 64 12,064 - - 82 12,090 - - - -
9.50 - - - - 63 12,580 - - - - - - - -
9.75 - - - - 62 13,064 - - - - - - - -
AKS (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - - - 66,124 3,747 - - 69,432 7,332 71,940 10,782 - -
62.50 - - - - 62,742 3,322 63,045 3,711 63,806 4,468 - - 67,375 8,337 70,489 11,976 73,655 14,857
65.00 - - - - 60,245 4,001 60,611 4,433 61,522 5,247 - - 65,352 9,477 68,704 13,158 71,752 16,298
67.50 - - - - 57,751 4,759 58,201 5,243 59,278 6,081 - - 63,370 10,592 67,085 14,497 70,778 17,705
70.00 - - - - 55,252 5,584 55,813 6,084 57,070 6,988 - - 61,437 11,780 65,264 15,890 69,011 19,187
72.50 - - - - 52,759 6,454 53,449 6,982 54,897 7,959 - - 59,531 13,144 63,687 17,282 67,774 20,500
75.00 - - - - 50,268 7,363 51,117 7,949 52,764 8,960 - - 57,683 14,390 62,025 18,646 66,005 21,918
77.50 - - - - 47,779 8,276 48,821 8,976 50,687 10,105 - - 55,888 15,775 60,621 20,098 64,600 23,500
80.00 - - - - 45,295 9,208 46,564 10,047 48,647 11,288 - - 54,146 17,244 59,122 21,750 63,414 25,349
82.50 - - - - 42,819 10,159 44,345 11,175 46,658 12,508 48,682 14,753 52,457 18,705 57,548 23,337 62,062 26,928
85.00 - - - - 40,350 11,148 42,168 12,349 44,370 13,700 46,894 16,230 50,809 20,155 56,307 24,854 60,800 28,537
86.00 39,174 11,310 - - - - - - - - - - - - - - - -
87.00 38,172 11,670 38,226 11,728 - - - - - - - - - - - - - -
87.50 - - - - 37,898 12,183 40,048 13,590 42,835 14,991 45,142 17,437 49,369 21,532 54,954 26,448 59,414 30,158
88.00 37,173 12,030 37,226 12,113 - - - - - - - - - - - - - -
89.00 36,173 12,390 36,226 12,499 - - - - - - - - - - - - - -
90.00 35,171 12,756 35,226 12,897 35,465 13,281 37,976 14,934 40,672 16,657 43,454 19,080 47,843 23,092 53,636 27,543 58,407 31,927
91.00 34,169 13,123 34,226 13,308 - - - - - - - - - - - - - -
92.00 33,167 13,489 33,226 13,726 - - - - - - - - - - - - - -
92.50 - - - - 33,054 14,444 35,959 16,306 38,847 18,566 41,804 20,713 46,446 24,789 52,354 29,298 57,677 33,038
93.00 32,162 13,862 32,225 14,150 - - - - - - - - - - - - - -
94.00 31,156 14,248 31,225 14,600 - - - - - - - - - - - - - -
95.00 30,146 14,633 30,226 15,056 30,676 15,676 34,004 17,756 37,496 19,926 40,209 22,349 45,024 26,558 51,078 31,012 56,548 34,702
96.00 29,132 15,044 29,229 15,537 - - - - - - - - - - - - - -
97.00 28,115 15,462 28,232 16,025 - - - - - - - - - - - - - -
97.50 - - - - 28,342 16,999 32,107 19,284 35,454 21,740 38,654 24,100 43,646 28,186 49,880 32,653 55,458 36,411
98.00 27,091 15,905 27,240 16,552 - - - - - - - - - - - - - -
99.00 26,060 16,374 26,248 17,084 - - - - - - - - - - - - - -
100.00 25,044 16,862 25,262 17,636 26,060 18,488 30,056 20,894 34,200 23,567 37,068 25,895 42,390 29,882 48,549 34,349 54,407 38,214
101.00 23,972 17,388 24,279 18,208 - - - - - - - - - - - - - -
102.00 22,940 17,947 23,260 18,817 - - - - - - - - - - - - - -
102.50 - - - - 23,734 20,028 28,479 22,581 32,536 25,377 35,626 27,737 41,101 31,777 47,274 36,398 53,114 40,010
103.00 21,857 18,531 22,320 19,446 - - - - - - - - - - - - - -
104.00 20,782 19,160 21,490 20,100 - - - - - - - - - - - - - -
105.00 19,808 19,833 20,817 20,774 21,819 21,747 26,725 24,345 31,042 27,359 34,247 29,641 39,867 33,730 46,434 38,382 52,113 42,030
106.00 19,160 20,725 20,150 21,480 - - - - - - - - - - - - - -
107.00 18,557 21,802 19,528 22,217 - - - - - - - - - - - - - -
107.50 - - - - 20,230 23,530 25,072 26,232 29,627 29,306 32,932 31,476 38,682 35,505 45,238 40,197 51,134 43,751
108.00 17,986 22,852 18,932 22,980 - - - - - - - - - - - - - -
109.00 17,453 23,908 18,354 23,898 - - - - - - - - - - - - - -
110.00 16,940 24,962 17,808 24,916 18,798 25,416 23,418 28,267 28,275 30,919 31,662 33,497 37,534 37,442 44,276 41,970 50,177 45,890
111.00 16,452 26,000 17,277 25,936 - - - - - - - - - - - - - -
112.00 15,983 27,058 16,757 26,958 - - - - - - - - - - - - - -
112.50 - - - - 17,420 27,737 22,155 30,502 27,096 33,560 30,450 35,433 36,415 39,288 43,211 43,961 49,499 47,774
113.00 15,540 28,084 16,243 27,976 - - - - - - - - - - - - - -
114.00 15,109 29,104 15,750 28,996 - - - - - - - - - - - - - -
115.00 14,698 30,120 15,275 30,014 16,109 30,198 20,774 32,837 25,874 35,272 29,288 37,383 35,349 41,386 42,230 45,668 48,711 49,747
116.00 14,300 31,132 14,814 31,032 - - - - - - - - - - - - - -
117.00 13,908 32,140 14,364 32,047 - - - - - - - - - - - - - -
117.50 - - - - 14,878 32,666 19,490 34,770 24,407 37,792 28,166 39,364 34,324 43,253 41,216 47,604 47,770 51,626
118.00 13,528 33,146 13,922 33,064 - - - - - - - - - - - - - -
119.00 13,149 34,152 13,499 34,075 - - - - - - - - - - - - - -
120.00 12,783 35,154 13,083 35,088 13,725 35,144 18,200 36,983 23,412 39,458 27,112 41,474 33,332 45,473 40,526 49,762 46,684 53,242
121.00 12,410 36,158 12,674 36,100 - - - - - - - - - - - - - -
122.00 12,044 37,158 12,277 37,110 - - - - - - - - - - - - - -
122.50 - - - - 12,638 37,634 16,962 39,273 22,094 41,570 26,021 43,576 32,116 47,535 39,353 51,794 45,864 55,139
123.00 11,678 38,160 11,881 38,122 - - - - - - - - - - - - - -
124.00 11,318 39,160 11,492 39,130 - - - - - - - - - - - - - -
125.00 10,958 40,160 11,110 40,138 11,614 40,154 15,781 41,564 21,174 43,780 24,817 45,668 31,189 49,620 38,440 53,794 44,703 57,036
126.00 10,598 41,160 10,736 41,142 - - - - - - - - - - - - - -
127.00 10,238 42,160 10,363 42,148 - - - - - - - - - - - - - -
127.50 - - - - 10,644 42,628 14,678 43,852 19,906 45,978 23,627 47,753 30,427 51,713 37,684 56,029 43,928 59,160
128.00 9,878 43,160 9,997 43,152 - - - - - - - - - - - - - -
129.00 9,520 44,160 9,633 44,154 - - - - - - - - - - - - - -
130.00 9,161 45,160 - - 9,725 45,130 13,629 46,211 19,040 48,799 22,654 50,560 29,269 53,404 36,393 58,111 43,398 61,735
131.00 8,804 46,160 - - - - - - - - - - - - - - - -
132.50 - - - - 8,855 47,633 12,640 48,569 17,912 51,033 21,706 52,117 28,646 55,989 35,640 60,288 42,569 63,785
135.00 - - - - - - - - 17,182 52,674 - - 27,395 58,145 34,916 62,061 - -
137.50 - - - - - - - - 16,297 54,951 - - 26,546 60,360 34,092 63,850 - -
140.00 - - - - - - - - 15,460 57,233 - - 25,724 62,547 33,402 65,996 - -
142.50 - - - - - - - - 14,640 59,517 - - 24,944 64,647 - - - -
145.00 - - - - - - - - 13,874 61,848 - - 24,500 66,828 - - - -
147.50 - - - - - - - - 13,147 64,197 - - 23,422 68,428 - - - -
150.00 - - - - - - - - 12,444 66,551 - - 22,708 70,654 - - - -
152.50 - - - - - - - - 11,645 68,900 - - 22,015 73,640 - - - -
155.00 - - - - - - - - 11,157 71,249 - - 21,342 75,068 - - - -
157.50 - - - - - - - - 10,560 73,647 - - 20,676 77,281 - - - -
160.00 - - - - - - - - 9,881 76,048 - - 20,046 79,507 - - - -
162.50 - - - - - - - - 9,444 78,455 - - 19,440 81,806 - - - -
165.00 - - - - - - - - 8,956 80,853 - - 19,095 84,115 - - - -
167.50 - - - - - - - - 8,458 83,260 - - 18,270 86,405 - - - -
170.00 - - - - - - - - 8,006 85,687 - - 17,954 88,700 - - - -
172.50 - - - - - - - - 7,572 88,128 - - 17,406 90,994 - - - -
ALA (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,653 419 - - 2,722 416 2,855 509 3,036 700
2.20 2,439 490 - - 2,527 503 2,665 591 2,869 795
2.29 2,256 558 - - 2,344 584 2,525 699 2,731 897
2.39 2,043 632 - - 2,165 672 2,373 830 2,580 1,013
2.49 1,831 707 1,912 747 1,982 773 2,215 956 2,448 1,156
2.58 1,646 775 1,736 843 1,808 883 2,065 1,077 2,321 1,286
2.68 1,433 877 1,552 957 1,683 997 1,920 1,218 2,183 1,414
2.77 1,251 973 1,408 1,081 1,514 1,125 1,800 1,350 2,091 1,545
2.87 1,046 1,113 1,229 1,207 1,364 1,291 1,686 1,502 1,967 1,708
2.96 940 1,295 1,088 1,375 1,258 1,449 1,599 1,666 1,868 1,843
3.06 837 1,505 929 1,567 1,116 1,634 1,457 1,823 1,780 2,007
3.16 748 1,714 824 1,746 993 1,814 1,355 1,986 1,668 2,173
3.25 682 1,906 750 1,943 898 2,001 1,257 2,169 1,607 2,326
3.35 607 2,114 669 2,144 791 2,190 1,201 2,335 1,512 2,507
3.44 546 2,308 596 2,330 721 2,371 1,124 2,519 1,421 2,674
3.54 484 2,516 518 2,539 646 2,571 1,038 2,699 1,373 2,837
3.63 436 2,709 443 2,722 571 2,751 954 2,880 1,276 3,014
3.73 388 2,916 395 2,929 487 2,958 895 3,068 1,228 3,189
3.82 353 3,110 360 3,124 389 3,140 840 3,250 1,153 3,371
3.92 318 3,316 325 3,331 365 3,345 779 3,440 1,103 3,560
4.02 288 3,522 296 3,537 344 3,552 716 3,647 1,017 3,747
4.11 266 3,716 274 3,730 330 3,746 652 3,821 969 3,922
4.21 245 3,921 256 3,936 313 3,952 581 4,027 914 4,110
4.30 229 4,115 245 4,130 301 4,145 503 4,204 862 4,285
4.40 212 4,321 234 4,336 289 4,350 403 4,410 804 4,491
4.49 - - - - 278 4,529 390 4,603 747 4,665
4.59 - - - - 269 4,735 377 4,808 - -
4.68 - - - - 260 4,929 367 5,002 - -
4.78 - - - - 252 5,133 355 5,208 - -
5.02 - - - - 234 5,634 332 5,709 - -
5.26 - - - - 220 6,112 313 6,210 - -
5.50 - - - - 208 6,637 296 6,711 - -
5.74 - - - - 198 7,136 282 7,210 - -
5.98 - - - - 188 7,637 270 7,710 - -
6.21 - - - - 182 8,131 260 8,203 - -
6.45 - - - - 175 8,632 251 8,704 - -
6.69 - - - - 169 9,133 242 9,205 - -
6.93 - - - - 164 9,634 235 9,705 - -
7.17 - - - - 160 10,134 229 10,206 - -
7.41 - - - - 155 10,635 222 10,707 - -
7.65 - - - - 151 11,135 - - - -
7.89 - - - - 148 11,636 - - - -
8.13 - - - - 144 12,136 - - - -
8.37 - - - - 142 12,637 - - - -
8.60 - - - - 139 13,132 - - - -
8.84 - - - - 137 13,632 - - - -
9.08 - - - - 134 14,133 - - - -
9.32 - - - - 132 14,634 - - - -
9.56 - - - - 130 15,133 - - - -
ALB (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - - - 37,773 261 37,859 261 37,916 261 38,046 261 38,191 261 38,503 261 38,602 337
43.00 - - - - 37,275 261 37,365 261 37,422 261 37,552 261 37,696 261 38,036 266 38,141 394
44.00 - - - - 36,775 261 36,865 261 36,928 261 37,058 261 37,201 261 37,569 271 37,693 442
45.00 - - - - 36,275 261 36,370 261 36,482 261 36,557 261 36,715 261 37,102 276 37,242 491
46.00 - - - - 35,776 261 35,870 261 35,987 261 36,063 261 36,228 261 36,646 281 36,781 539
47.00 - - - - 35,276 261 35,375 261 35,493 261 35,570 261 35,742 261 36,184 297 36,325 601
48.00 - - - - 34,778 261 34,875 261 34,993 261 35,068 261 35,263 261 35,731 325 35,882 659
49.00 - - - - 34,279 261 34,380 261 34,499 261 34,575 261 34,784 261 35,275 387 35,446 739
50.00 - - - - 33,779 261 33,886 261 33,999 261 34,081 261 34,305 261 34,813 422 35,009 819
52.50 - - - - 32,530 261 32,641 261 32,760 261 32,842 261 33,119 271 33,659 557 33,913 1,002
55.00 - - - - 31,283 261 31,396 261 31,516 261 31,612 261 31,939 276 32,536 732 32,812 1,254
57.50 - - - - 30,034 261 30,152 261 30,271 261 30,388 261 30,766 355 31,416 910 31,753 1,503
60.00 - - - - 28,785 261 28,907 261 29,034 261 29,179 266 29,598 472 30,276 1,159 30,709 1,820
62.50 - - - - 27,538 261 27,657 261 27,809 261 27,982 271 28,440 618 29,165 1,393 29,659 2,150
65.00 - - - - 26,288 261 26,412 261 26,545 266 26,785 322 27,283 799 28,098 1,703 28,649 2,500
67.50 - - - - 25,040 261 25,169 261 25,378 271 25,598 431 26,141 1,020 27,013 2,020 27,681 2,915
70.00 - - - - 23,792 261 23,929 261 24,175 339 24,416 595 25,010 1,265 25,941 2,390 26,694 3,337
72.50 - - - - 22,545 261 22,700 261 22,972 461 23,238 791 23,893 1,571 24,942 2,792 25,739 3,788
75.00 - - - - 21,295 272 21,476 360 21,777 638 22,069 1,012 23,111 1,882 23,923 3,207 24,825 4,300
77.50 - - - - 20,049 359 20,260 502 20,592 854 20,920 1,301 21,730 2,283 22,930 3,703 23,895 4,800
80.00 - - - - 18,799 481 19,046 700 19,399 1,139 19,787 1,623 20,903 2,676 21,969 4,203 23,031 5,305
82.50 - - - - 17,550 651 17,834 951 18,262 1,450 18,676 2,018 19,657 3,158 21,030 4,725 22,151 5,939
84.00 16,752 709 - - - - - - - - - - - - - - - -
85.00 16,254 819 - - 16,307 882 16,637 1,260 17,115 1,832 17,592 2,445 18,661 3,649 20,139 5,285 21,340 6,470
86.00 15,753 942 - - - - - - - - - - - - - - - -
87.00 15,253 1,076 15,279 1,113 - - - - - - - - - - - - - -
87.50 - - - - 15,054 1,182 15,460 1,615 15,999 2,280 16,530 2,921 17,692 4,199 19,209 5,818 20,548 7,022
88.00 14,753 1,225 14,779 1,250 - - - - - - - - - - - - - -
89.00 14,253 1,382 14,280 1,399 - - - - - - - - - - - - - -
90.00 13,753 1,548 13,780 1,557 13,808 1,582 14,223 2,036 15,080 2,759 15,386 3,464 16,725 4,786 18,368 6,380 19,755 7,687
91.00 13,253 1,722 13,281 1,724 - - - - - - - - - - - - - -
92.00 12,749 1,898 12,782 1,899 - - - - - - - - - - - - - -
92.50 - - - - 12,566 2,021 13,227 2,510 13,788 3,341 14,404 4,037 15,744 5,361 17,574 7,053 18,940 8,312
93.00 12,253 2,078 12,282 2,081 - - - - - - - - - - - - - -
94.00 11,752 2,258 11,782 2,265 - - - - - - - - - - - - - -
95.00 11,252 2,438 11,283 2,451 11,332 2,493 12,097 3,048 12,789 3,946 13,466 4,639 14,892 6,017 16,729 7,705 18,277 8,972
96.00 10,756 2,618 10,783 2,640 - - - - - - - - - - - - - -
97.00 10,247 2,798 10,284 2,833 - - - - - - - - - - - - - -
97.50 - - - - 10,108 3,010 11,016 3,651 11,829 4,562 12,560 5,309 14,072 6,661 16,004 8,340 17,598 9,681
98.00 9,753 2,978 9,785 3,032 - - - - - - - - - - - - - -
99.00 9,236 3,165 9,287 3,241 - - - - - - - - - - - - - -
100.00 8,737 3,351 8,809 3,456 8,924 3,581 9,959 4,303 10,909 5,299 11,692 6,011 13,300 7,376 15,269 9,117 16,895 10,439
101.00 8,245 3,544 8,313 3,681 - - - - - - - - - - - - - -
102.00 7,737 3,749 7,810 3,925 - - - - - - - - - - - - - -
102.50 - - - - 7,753 4,223 8,959 5,060 10,025 6,037 10,861 6,780 12,564 8,143 14,498 9,888 16,206 11,190
103.00 7,214 3,968 7,329 4,182 - - - - - - - - - - - - - -
104.00 6,702 4,202 6,841 4,458 - - - - - - - - - - - - - -
105.00 6,186 4,465 6,340 4,746 6,577 4,945 8,031 5,881 9,180 6,859 10,072 7,557 11,837 8,895 13,682 10,716 15,589 11,964
106.00 5,661 4,751 5,895 5,048 - - - - - - - - - - - - - -
107.00 5,199 5,081 5,543 5,375 - - - - - - - - - - - - - -
107.50 - - - - 5,618 5,760 7,186 6,833 8,410 7,725 9,322 8,428 11,143 9,756 13,174 11,462 15,004 12,720
108.00 4,878 5,427 5,212 5,722 - - - - - - - - - - - - - -
109.00 4,592 5,958 4,902 6,094 - - - - - - - - - - - - - -
110.00 4,322 6,484 4,613 6,524 4,827 6,646 6,388 7,776 7,661 8,644 8,617 9,267 10,489 10,592 12,631 12,304 14,440 13,573
111.00 4,078 7,004 4,341 7,012 - - - - - - - - - - - - - -
112.00 3,851 7,508 4,084 7,512 - - - - - - - - - - - - - -
112.50 - - - - 4,152 7,837 5,657 8,739 6,974 9,555 7,955 10,236 9,860 11,457 12,057 13,138 13,852 14,423
113.00 3,639 8,015 3,837 8,015 - - - - - - - - - - - - - -
114.00 3,439 8,539 3,604 8,524 - - - - - - - - - - - - - -
115.00 3,247 9,018 3,380 9,024 3,549 9,064 4,992 9,788 6,370 10,548 7,344 11,157 9,278 12,359 11,471 13,976 13,301 15,293
116.00 3,060 9,534 3,167 9,527 - - - - - - - - - - - - - -
117.00 2,876 10,035 2,962 10,030 - - - - - - - - - - - - - -
117.50 - - - - 3,000 10,290 4,389 10,866 5,717 11,545 6,775 12,143 8,720 13,317 10,946 14,894 12,809 16,148
118.00 2,694 10,537 2,767 10,535 - - - - - - - - - - - - - -
119.00 2,514 11,035 2,575 11,035 - - - - - - - - - - - - - -
120.00 2,334 11,545 2,392 11,542 2,507 11,582 3,816 11,995 5,210 12,482 6,243 13,158 8,201 14,252 10,419 15,895 12,318 17,080
121.00 2,156 12,028 2,210 12,034 - - - - - - - - - - - - - -
122.00 1,980 12,545 2,033 12,545 - - - - - - - - - - - - - -
122.50 - - - - 2,065 12,790 3,296 13,126 4,685 13,685 5,716 14,158 7,713 15,235 9,910 16,831 11,826 18,099
123.00 1,808 13,034 1,867 13,037 - - - - - - - - - - - - - -
124.00 1,644 13,535 1,703 13,538 - - - - - - - - - - - - - -
125.00 1,487 14,025 1,533 14,040 1,674 14,049 2,838 14,375 4,200 14,770 5,221 15,319 7,223 16,273 9,388 17,762 11,350 19,057
126.00 1,340 14,539 1,397 14,539 - - - - - - - - - - - - - -
127.00 1,203 15,038 1,271 15,039 - - - - - - - - - - - - - -
127.50 - - - - 1,325 15,370 2,427 15,483 3,752 15,963 4,766 16,429 6,753 17,371 8,958 18,770 10,870 19,993
128.00 1,080 15,536 1,155 15,539 - - - - - - - - - - - - - -
130.00 - - - - 1,027 16,543 2,060 16,692 3,354 17,102 4,342 17,491 6,317 18,381 8,528 19,803 10,474 20,953
132.50 - - - - 779 17,792 1,747 17,888 2,985 18,250 3,952 18,635 5,899 19,477 8,110 20,795 10,073 21,948
135.00 - - - - 627 19,042 1,473 19,111 2,651 19,405 3,590 19,748 5,505 20,846 7,679 21,799 9,683 22,982
137.50 - - - - 512 20,293 1,231 20,333 2,345 20,628 3,251 20,870 5,138 21,622 7,290 22,830 9,285 23,980
140.00 - - - - 423 21,551 1,028 21,590 2,072 21,799 2,949 22,041 4,792 22,721 6,961 23,900 8,875 24,996
142.50 - - - - 355 22,795 855 22,819 1,825 22,982 2,666 23,191 4,470 23,865 6,616 24,959 8,537 26,020
145.00 - - - - 301 24,043 718 24,060 1,607 24,147 2,415 24,354 4,162 24,988 6,275 26,030 8,225 27,057
147.50 - - - - 261 25,293 603 25,310 1,410 25,364 2,179 25,530 3,874 26,109 5,931 27,110 7,928 28,102
150.00 - - - - 261 26,543 482 26,560 1,237 26,594 1,960 26,720 3,603 27,254 5,641 28,192 7,597 29,167
152.50 - - - - 261 27,795 422 27,810 1,091 27,856 1,771 27,923 3,354 28,376 5,367 29,386 7,273 30,241
155.00 - - - - 261 29,045 322 29,060 940 29,094 1,590 29,178 3,119 29,536 5,107 30,504 6,949 31,324
157.50 - - - - 261 30,295 266 30,311 824 30,341 1,432 30,375 2,897 30,700 4,842 31,625 6,683 32,413
160.00 - - - - 261 31,545 261 31,573 726 31,612 1,286 31,648 2,689 31,857 4,593 32,764 6,462 33,484
162.50 - - - - 261 32,795 261 32,813 624 32,840 1,151 32,874 2,498 33,050 4,332 33,899 6,209 34,560
165.00 - - - - 261 34,045 261 34,063 546 34,090 1,029 34,124 2,325 34,257 4,127 35,009 5,965 35,678
167.50 - - - - 261 35,295 261 35,313 497 35,340 924 35,374 2,161 35,462 3,929 36,155 5,712 36,804
170.00 - - - - 261 36,545 261 36,563 413 36,590 836 36,623 2,004 36,695 3,727 37,324 5,467 37,933
172.50 - - - - 261 37,795 261 37,813 362 37,840 745 37,873 1,857 37,941 3,542 38,506 5,236 39,058
175.00 - - - - 261 39,045 261 39,063 307 39,090 676 39,123 1,720 39,361 3,341 39,694 5,043 40,172
177.50 - - - - 261 40,295 261 40,313 266 40,370 606 40,411 1,594 40,611 3,149 40,876 4,859 41,295
180.00 - - - - 261 41,546 261 41,563 261 41,590 534 41,619 1,480 41,861 2,999 42,062 4,676 42,441
182.50 - - - - 261 42,796 261 42,813 261 42,881 489 42,923 1,378 43,109 2,863 43,261 4,494 43,612
185.00 - - - - 261 44,046 261 44,061 261 44,090 - - 1,274 44,359 2,731 44,496 4,310 44,784
187.50 - - - - 261 45,296 261 45,311 261 45,339 - - 1,186 45,603 2,538 45,741 4,143 45,943
190.00 - - - - 261 46,546 261 46,561 261 46,589 - - 1,095 46,675 2,429 46,988 3,952 47,169
192.50 - - - - 261 47,796 261 47,811 261 47,839 - - 1,000 47,983 2,295 48,237 - -
195.00 - - - - 261 49,046 261 49,061 261 49,089 - - 945 49,175 2,180 49,297 - -
197.50 - - - - 261 50,296 261 50,311 261 50,364 - - 866 50,467 2,049 50,603 - -
200.00 - - - - 261 51,546 261 51,561 261 51,601 - - 808 51,695 1,987 51,821 - -
205.00 - - - - 261 54,046 261 54,061 261 54,113 - - 689 54,215 1,787 54,344 - -
210.00 - - - - - - - - 261 56,588 - - - - - - - -
215.00 - - - - - - - - 261 59,088 - - - - - - - -
220.00 - - - - - - - - 261 61,588 - - - - - - - -
225.00 - - - - - - - - 261 64,085 - - - - - - - -
230.00 - - - - - - - - 261 66,574 - - - - - - - -
235.00 - - - - - - - - 261 69,074 - - - - - - - -
240.00 - - - - - - - - 261 71,574 - - - - - - - -
245.00 - - - - - - - - 261 74,074 - - - - - - - -
250.00 - - - - - - - - 261 76,574 - - - - - - - -
255.00 - - - - - - - - 261 79,074 - - - - - - - -
260.00 - - - - - - - - 261 81,574 - - - - - - - -
265.00 - - - - - - - - 261 84,073 - - - - - - - -
270.00 - - - - - - - - 261 86,623 - - - - - - - -
275.00 - - - - - - - - 261 89,073 - - - - - - - -
280.00 - - - - - - - - 261 91,573 - - - - - - - -
285.00 - - - - - - - - 261 94,073 - - - - - - - -
290.00 - - - - - - - - 261 96,573 - - - - - - - -
295.00 - - - - - - - - 261 99,118 - - - - - - - -
300.00 - - - - - - - - 261 101,573 - - - - - - - -
ALC (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.00 6,862 84 - - 6,956 117 - - 7,204 386 7,544 683 - -
5.25 6,362 100 6,390 108 6,497 132 6,530 205 6,771 482 7,154 841 7,311 1,307
5.50 5,872 122 5,889 125 5,977 208 6,094 364 6,335 608 6,761 1,021 6,942 1,525
5.75 5,362 150 5,440 154 5,556 324 5,635 460 5,938 765 6,386 1,218 6,602 1,757
6.00 4,862 194 4,894 240 5,056 433 5,213 599 5,538 941 6,028 1,414 6,274 1,973
6.25 4,363 255 4,439 332 4,628 572 4,787 763 5,174 1,152 5,668 1,652 5,931 2,211
6.50 3,870 344 3,985 462 4,178 746 4,395 971 4,786 1,382 5,363 1,890 5,625 2,470
6.75 3,363 470 3,541 648 3,776 966 4,017 1,204 4,453 1,603 5,037 2,158 5,336 2,748
7.00 2,874 663 3,107 853 3,369 1,204 3,634 1,450 4,135 1,883 4,726 2,437 5,074 3,008
7.25 2,396 890 2,666 1,131 3,027 1,475 3,300 1,703 3,735 2,146 4,471 2,726 4,801 3,363
7.50 1,930 1,146 2,314 1,427 2,679 1,750 2,962 2,008 3,505 2,434 4,193 3,005 4,570 3,637
7.75 1,530 1,454 1,974 1,758 2,361 2,096 2,675 2,324 3,232 2,749 3,932 3,340 4,316 3,938
8.00 1,212 1,839 1,643 2,101 2,076 2,426 2,402 2,661 2,975 3,067 3,687 3,612 4,088 4,290
8.25 962 2,295 1,362 2,518 1,804 2,789 2,145 3,022 2,736 3,417 3,461 4,038 3,912 4,651
8.50 746 2,768 1,118 2,958 1,569 3,203 1,904 3,426 2,511 3,862 3,208 4,356 3,697 4,986
8.75 548 3,271 917 3,389 1,374 3,624 1,701 3,825 2,306 4,213 3,017 4,714 3,468 5,374
9.00 402 3,769 741 3,870 1,202 4,058 1,518 4,240 2,119 4,572 2,822 5,100 3,302 5,759
9.25 318 4,278 591 4,337 1,026 4,516 1,356 4,649 1,951 4,990 2,646 5,484 3,137 6,130
9.50 258 4,765 474 4,814 871 4,949 1,190 5,089 1,780 5,407 2,492 5,855 2,990 6,500
9.75 215 5,274 400 5,304 744 5,433 1,018 5,541 1,631 5,820 2,357 6,264 2,843 6,888
10.00 184 5,775 327 5,804 646 5,920 932 5,999 1,480 6,266 2,197 6,683 2,686 7,306
10.50 141 6,768 170 6,778 445 6,828 - - 1,247 7,136 1,943 7,498 2,428 8,104
11.00 114 7,765 149 7,779 316 7,846 - - 1,035 8,033 1,706 8,362 2,189 8,926
11.50 98 8,770 134 8,780 238 8,791 - - 844 8,956 1,544 9,230 1,976 9,779
12.00 86 9,770 122 9,780 154 9,791 - - 713 9,896 1,350 10,132 1,794 10,620
12.50 84 10,765 112 10,765 142 10,765 - - 577 10,847 1,180 11,052 1,606 11,491
13.00 - - - - 132 11,765 - - 475 11,822 1,034 11,980 - -
13.50 - - - - 124 12,765 - - 414 12,765 917 12,912 - -
14.00 - - - - 118 13,765 - - 353 13,820 796 13,848 - -
14.50 - - - - 112 14,765 - - 291 14,818 708 14,846 - -
15.00 - - - - 107 15,765 - - 224 15,765 618 15,846 - -
15.50 - - - - 104 16,765 - - 148 16,765 565 16,846 - -
16.00 - - - - 100 17,765 - - 142 17,765 513 17,846 - -
16.50 - - - - 96 18,765 - - 137 18,816 - - - -
17.00 - - - - 94 19,765 - - 132 19,816 - - - -
17.50 - - - - 90 20,765 - - 129 20,765 - - - -
18.00 - - - - 89 21,765 - - 125 21,816 - - - -
18.50 - - - - 87 22,765 - - 122 22,816 - - - -
19.00 - - - - 84 23,765 - - 119 23,765 - - - -
19.50 - - - - 84 24,765 - - - - - - - -
ALH (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,832 309 2,848 309 2,854 308 2,908 306 2,976 349 3,126 516 3,207 654
2.00 2,732 338 2,748 338 2,776 336 2,832 334 2,876 410 3,051 570 3,176 703
2.10 2,533 400 2,545 399 2,578 398 2,653 415 2,726 486 2,898 668 2,982 793
2.20 2,333 468 2,346 468 2,399 481 2,453 495 2,549 594 2,743 761 2,830 912
2.30 2,133 540 2,148 540 2,218 566 2,273 592 2,410 700 2,607 885 2,714 1,022
2.40 1,933 612 1,989 625 2,033 664 2,107 689 2,248 798 2,467 994 2,581 1,152
2.50 1,734 684 1,811 723 1,877 761 1,956 787 2,101 922 2,323 1,112 2,461 1,280
2.60 1,532 769 1,629 820 1,700 872 1,782 907 1,950 1,058 2,197 1,258 2,334 1,408
2.70 1,337 854 1,457 944 1,552 982 1,656 1,052 1,832 1,198 2,068 1,383 2,250 1,540
2.80 1,134 964 1,277 1,067 1,413 1,131 1,507 1,208 1,710 1,343 1,993 1,527 2,143 1,686
2.90 967 1,114 1,120 1,203 1,270 1,289 1,391 1,375 1,585 1,488 1,856 1,664 2,044 1,837
3.00 856 1,317 972 1,378 1,141 1,456 1,270 1,539 1,474 1,649 1,756 1,833 1,975 1,983
3.10 772 1,520 863 1,573 1,027 1,635 1,143 1,699 1,360 1,800 1,652 1,987 1,881 2,134
3.20 687 1,723 763 1,755 907 1,820 1,059 1,869 1,263 1,970 1,568 2,150 1,774 2,297
3.30 616 1,923 669 1,944 838 2,004 973 2,050 1,188 2,147 1,480 2,310 1,719 2,460
3.40 548 2,125 592 2,146 739 2,185 884 2,241 1,111 2,325 1,414 2,488 1,637 2,614
3.50 485 2,326 516 2,348 630 2,378 791 2,420 1,032 2,516 1,346 2,648 1,576 2,772
3.60 431 2,527 437 2,551 555 2,580 729 2,610 950 2,690 1,252 2,818 1,515 2,949
3.70 383 2,733 390 2,752 473 2,769 665 2,812 863 2,874 1,151 3,003 1,444 3,120
3.80 344 2,934 351 2,953 376 2,971 599 2,998 806 3,064 1,104 3,178 1,358 3,304
3.90 310 3,135 317 3,154 353 3,171 - - 748 3,250 1,026 3,363 1,294 3,471
4.00 281 3,336 288 3,356 334 3,372 - - 689 3,451 977 3,547 1,246 3,658
4.10 257 3,532 264 3,556 316 3,574 - - 626 3,633 927 3,729 1,168 3,843
4.20 237 3,739 245 3,757 302 3,774 - - 558 3,833 877 3,913 - -
4.30 219 3,939 234 3,958 288 3,975 - - 481 4,017 825 4,095 - -
4.40 203 4,140 224 4,158 276 4,176 - - 386 4,218 770 4,295 - -
AMC (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 26,774 438 27,002 444 27,297 491 27,488 847 27,991 1,590 28,602 2,664 29,428 4,099
43.00 24,776 569 24,998 573 25,358 719 25,502 1,216 25,990 1,987 26,941 3,224 28,043 4,830
44.00 22,780 762 23,051 760 23,413 1,043 23,844 1,625 24,778 2,551 26,302 3,822 26,629 5,553
45.00 20,784 1,034 21,052 1,112 21,535 1,510 22,012 2,141 23,065 3,151 24,700 4,573 25,856 6,401
46.00 18,788 1,425 19,114 1,584 19,662 2,059 20,228 2,759 21,394 3,884 23,163 5,373 24,363 7,221
47.00 16,790 1,958 17,182 2,166 17,868 2,757 18,499 3,514 19,761 4,722 21,665 6,248 22,991 8,159
48.00 14,797 2,626 15,074 2,885 15,860 3,601 16,820 4,365 17,875 5,599 19,847 7,187 21,252 9,145
49.00 12,809 3,384 13,323 3,718 14,209 4,578 14,989 5,364 16,444 6,620 18,504 8,185 19,953 10,155
50.00 10,836 4,220 11,710 4,706 12,646 5,681 13,704 6,467 15,050 7,704 17,227 9,282 18,790 11,303
52.50 6,342 7,082 7,657 7,968 9,077 8,975 10,240 9,663 11,882 10,814 14,260 12,315 15,996 14,298
55.00 3,794 11,849 4,540 12,176 6,152 12,938 7,286 13,489 9,155 14,414 11,626 15,770 13,498 17,610
57.50 2,013 16,864 2,556 16,898 3,917 17,173 5,034 17,514 6,887 18,184 9,368 19,256 11,285 21,237
60.00 1,026 21,864 1,341 21,864 2,380 21,864 3,346 22,062 5,129 22,483 7,466 23,297 9,374 25,184
62.50 582 27,133 624 27,328 1,390 27,479 2,158 27,589 3,724 27,822 5,873 28,329 7,772 29,380
65.00 372 31,987 431 32,116 766 32,222 1,352 32,322 2,614 32,500 4,661 32,980 6,382 33,906
67.50 333 37,200 346 37,387 484 37,540 890 37,658 1,791 37,868 3,576 38,137 5,168 38,427
70.00 333 42,030 333 42,153 404 42,278 498 42,362 1,222 42,536 2,746 42,814 4,344 43,833
72.50 333 47,002 333 47,255 347 47,393 428 47,482 892 47,665 2,052 47,929 3,490 48,182
75.00 333 52,255 333 52,456 333 52,590 374 52,699 679 52,897 1,558 53,182 2,766 53,442
77.50 333 57,069 333 57,218 333 57,315 - - 459 57,578 1,189 57,777 2,224 58,000
80.00 333 62,313 333 62,505 333 62,661 - - 413 62,961 891 63,215 - -
82.50 333 67,322 - - 333 67,660 - - 377 67,961 696 68,185 - -
ANA (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - - - 5,998 53 - - 6,099 90 6,171 230 - -
49.00 - - - - 5,746 53 5,772 53 5,802 53 5,830 53 5,909 112 5,987 270 6,068 443
50.00 - - - - 5,546 53 5,572 53 5,605 53 5,633 53 5,722 137 5,805 307 5,900 483
51.00 5,334 53 5,341 53 - - - - - - - - - - - - - -
52.00 5,134 53 5,141 53 - - - - - - - - - - - - - -
52.50 - - - - 5,046 53 5,074 53 5,109 53 5,149 84 5,254 209 5,362 417 5,481 640
53.00 4,934 53 4,941 53 - - - - - - - - - - - - - -
54.00 4,734 53 4,741 53 - - - - - - - - - - - - - -
55.00 4,534 53 4,541 54 4,547 57 4,576 58 4,622 90 4,669 150 4,802 309 4,934 573 5,090 809
56.00 4,334 53 4,341 65 - - - - - - - - - - - - - -
57.00 4,134 60 4,142 78 - - - - - - - - - - - - - -
57.50 - - - - 4,048 89 4,082 103 4,139 158 4,200 247 4,363 442 4,521 744 4,710 994
58.00 3,934 78 3,942 96 - - - - - - - - - - - - - -
59.00 3,735 100 3,742 118 - - - - - - - - - - - - - -
60.00 3,535 129 3,542 146 3,549 147 3,592 182 3,666 266 3,667 375 3,942 606 4,129 941 4,349 1,216
61.00 3,335 167 3,342 180 - - - - - - - - - - - - - -
62.00 3,135 214 3,143 224 - - - - - - - - - - - - - -
62.50 - - - - 3,049 249 3,110 311 3,211 421 3,308 540 3,542 794 3,731 1,160 4,016 1,447
63.00 2,935 270 2,943 275 - - - - - - - - - - - - - -
64.00 2,735 334 2,743 336 - - - - - - - - - - - - - -
65.00 2,535 404 2,543 406 2,552 408 2,644 483 2,776 622 2,894 751 3,164 1,018 3,408 1,415 3,681 1,706
66.00 2,335 476 2,343 478 - - - - - - - - - - - - - -
67.00 2,135 548 2,144 555 - - - - - - - - - - - - - -
67.50 - - - - 2,058 604 2,189 701 2,368 867 2,513 1,004 2,823 1,280 3,077 1,680 3,380 1,987
68.00 1,935 620 1,945 636 - - - - - - - - - - - - - -
69.00 1,734 696 1,746 724 - - - - - - - - - - - - - -
70.00 1,530 779 1,546 822 1,576 840 1,770 970 1,984 1,159 2,144 1,296 2,485 1,559 2,774 1,957 3,080 2,287
71.00 1,325 874 1,352 932 - - - - - - - - - - - - - -
72.00 1,114 989 1,179 1,056 - - - - - - - - - - - - - -
72.50 - - - - 1,140 1,146 1,399 1,318 1,624 1,484 1,808 1,613 2,176 1,864 2,533 2,253 2,820 2,602
73.00 976 1,130 1,047 1,194 - - - - - - - - - - - - - -
74.00 865 1,339 927 1,352 - - - - - - - - - - - - - -
75.00 772 1,548 820 1,547 849 1,558 1,073 1,713 1,323 1,860 1,509 1,964 1,894 2,194 2,238 2,585 2,568 2,928
76.00 690 1,751 725 1,747 - - - - - - - - - - - - - -
77.00 614 1,952 639 1,948 - - - - - - - - - - - - - -
77.50 - - - - 616 2,051 800 2,136 1,060 2,246 1,246 2,344 1,641 2,560 2,002 2,941 2,347 3,257
78.00 542 2,152 558 2,150 - - - - - - - - - - - - - -
79.00 470 2,352 484 2,352 - - - - - - - - - - - - - -
80.00 399 2,552 412 2,552 426 2,552 578 2,592 834 2,675 1,021 2,754 1,416 2,957 1,770 3,346 2,136 3,592
81.00 333 2,752 348 2,752 - - - - - - - - - - - - - -
82.00 274 2,952 287 2,952 - - - - - - - - - - - - - -
82.50 - - - - 267 3,052 404 3,068 647 3,122 830 3,184 1,216 3,348 1,584 3,702 1,950 4,036
83.00 224 3,152 240 3,152 - - - - - - - - - - - - - -
84.00 182 3,352 201 3,352 - - - - - - - - - - - - - -
85.00 148 3,552 170 3,552 173 3,552 281 3,555 495 3,587 666 3,631 1,039 3,774 1,389 4,092 1,775 4,424
86.00 120 3,752 143 3,752 - - - - - - - - - - - - - -
87.00 99 3,952 123 3,952 - - - - - - - - - - - - - -
87.50 - - - - 118 4,052 191 4,052 371 4,066 526 4,095 885 4,209 1,250 4,504 1,608 4,738
88.00 82 4,152 105 4,152 - - - - - - - - - - - - - -
89.00 68 4,352 92 4,352 - - - - - - - - - - - - - -
90.00 57 4,552 80 4,552 83 4,552 126 4,596 280 4,614 425 4,631 742 4,661 1,094 4,982 1,468 5,141
91.00 53 4,752 70 4,752 - - - - - - - - - - - - - -
92.00 53 4,952 62 4,952 - - - - - - - - - - - - - -
92.50 - - - - 62 5,052 82 5,097 209 5,114 332 5,129 632 5,158 966 5,351 1,347 5,557
93.00 53 5,152 56 5,152 - - - - - - - - - - - - - -
94.00 53 5,352 - - - - - - - - - - - - - - - -
95.00 - - - - 53 5,552 53 5,552 148 5,552 256 5,552 530 5,588 834 5,785 1,222 5,975
97.50 - - - - 53 6,052 53 6,052 114 6,052 196 6,052 438 6,052 730 6,306 1,110 6,408
100.00 - - - - 53 6,552 53 6,552 78 6,552 - - 375 6,552 630 6,682 999 6,846
102.50 - - - - 53 7,052 53 7,052 53 7,154 - - 310 7,203 554 7,254 - -
105.00 - - - - - - - - 53 7,552 - - 253 7,552 - - - -
107.50 - - - - - - - - 53 8,117 - - 214 8,158 - - - -
110.00 - - - - - - - - 53 8,552 - - - - - - - -
BCM (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,455 36 - - 4,479 36 - - 4,479 38 4,478 44 - -
4.80 4,355 36 - - 4,380 36 - - 4,379 40 4,379 47 - -
4.90 4,255 36 - - 4,280 36 - - 4,280 41 4,279 49 - -
5.00 4,155 36 4,167 36 4,178 36 - - 4,178 42 4,176 52 - -
5.25 3,905 36 3,918 36 3,929 36 - - 3,929 48 3,928 56 3,929 62
5.50 3,656 36 3,669 36 3,681 40 - - 3,680 53 3,680 60 3,680 68
5.75 3,406 36 3,420 36 3,432 44 - - 3,432 56 3,431 67 3,432 76
6.00 3,156 36 3,176 38 3,186 48 3,186 53 3,186 64 3,184 74 3,186 84
6.25 2,908 36 2,927 43 2,938 54 2,938 60 2,938 71 2,935 84 2,935 152
6.50 2,658 43 2,678 47 2,687 61 2,687 67 2,687 80 2,684 128 2,707 208
6.75 2,408 53 2,429 54 2,440 71 2,440 79 2,438 124 2,444 188 2,514 264
7.00 2,159 66 2,180 67 2,191 83 2,189 123 2,189 166 2,244 264 2,303 350
7.25 1,909 88 1,930 89 1,941 130 1,940 168 1,958 247 2,044 337 2,099 430
7.50 1,670 120 1,707 119 1,717 202 1,722 252 1,731 322 1,836 436 1,914 537
7.75 1,408 170 1,442 184 1,458 288 1,479 347 1,521 440 1,615 542 1,763 650
8.00 1,160 246 1,197 279 1,222 402 1,262 464 1,313 560 1,439 676 1,566 775
8.25 913 354 974 394 1,026 558 1,045 614 1,126 698 1,276 810 1,418 925
8.50 672 482 771 534 824 715 863 774 960 853 1,124 968 1,273 1,077
8.75 497 656 592 720 655 918 697 963 806 1,038 995 1,128 1,147 1,246
9.00 362 886 433 923 505 1,120 557 1,156 688 1,224 878 1,313 1,023 1,425
9.25 256 1,136 322 1,153 386 1,341 442 1,372 574 1,423 739 1,501 914 1,583
9.50 186 1,388 235 1,390 286 1,571 351 1,594 455 1,634 637 1,700 810 1,804
9.75 138 1,638 164 1,638 221 1,816 255 1,839 390 1,870 550 1,927 717 2,010
10.00 106 1,888 110 1,910 152 2,049 190 2,079 322 2,101 476 2,149 639 2,215
10.50 71 2,388 77 2,412 91 2,540 101 2,563 212 2,584 346 2,610 483 2,655
11.00 53 2,890 64 2,915 74 3,040 84 3,063 137 3,072 245 3,087 392 3,110
11.50 42 3,390 55 3,416 66 3,530 73 3,554 90 3,562 150 3,574 296 3,583
BEA (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,218 17 - - 2,229 17 - - 2,237 17 2,237 17 - -
9.25 2,168 17 - - 2,179 17 - - 2,188 17 2,188 17 - -
9.50 2,118 17 - - 2,128 17 - - 2,140 17 2,139 17 - -
9.75 2,068 17 - - 2,080 17 - - 2,090 17 2,089 17 - -
10.00 2,018 17 - - 2,030 17 - - 2,040 17 2,040 17 - -
10.50 1,918 17 - - 1,931 17 - - 1,941 17 1,941 17 - -
11.00 1,818 17 - - 1,831 17 - - 1,842 17 1,844 23 - -
11.50 1,718 17 1,724 17 1,732 17 - - 1,746 17 1,746 31 - -
12.00 1,618 17 1,626 17 1,632 17 - - 1,645 17 1,646 43 - -
12.50 1,518 17 1,526 17 1,532 17 - - 1,550 26 1,553 60 - -
13.00 1,418 20 1,426 21 1,433 21 1,440 21 1,452 41 1,453 78 1,459 103
13.50 1,318 24 1,327 26 1,334 26 1,344 26 1,352 55 1,355 101 1,372 130
14.00 1,218 32 1,226 33 1,236 32 1,246 38 1,260 75 1,279 131 1,284 161
14.50 1,118 42 1,127 42 1,134 48 1,146 61 1,162 102 1,192 162 1,200 195
15.00 1,018 56 1,027 56 1,037 70 1,055 83 1,070 134 1,086 199 1,120 231
15.50 918 76 928 84 946 98 962 112 984 170 1,006 240 1,067 277
16.00 820 102 830 113 851 131 874 145 901 211 950 284 993 320
16.50 719 136 734 150 762 168 786 185 818 263 876 335 925 374
17.00 619 176 641 194 674 214 704 230 739 319 807 387 844 428
17.50 519 218 547 244 583 267 616 283 665 378 740 446 785 488
18.00 421 268 462 302 506 325 544 348 597 444 679 508 728 550
18.50 340 331 384 370 435 393 475 419 530 513 621 573 672 622
19.00 281 406 323 442 374 467 415 494 477 570 567 651 623 696
19.50 228 504 270 524 318 544 362 566 422 654 522 724 572 768
20.00 183 605 223 613 263 631 311 648 372 732 478 797 536 844
21.00 111 806 144 807 179 815 221 825 282 899 387 965 464 1,000
22.00 68 1,006 88 1,012 117 1,016 153 1,025 213 1,093 320 1,138 390 1,167
23.00 45 1,207 55 1,210 76 1,216 105 1,222 157 1,279 258 1,316 328 1,342
24.00 32 1,408 34 1,408 49 1,412 72 1,413 113 1,472 209 1,501 276 1,520
25.00 24 1,608 26 1,609 34 1,610 50 1,612 84 1,667 168 1,685 225 1,707
26.00 18 1,808 21 1,809 21 1,810 31 1,812 58 1,858 133 1,875 190 1,896
27.00 17 2,010 17 2,012 17 2,013 20 2,014 40 2,050 106 2,064 156 2,082
28.00 17 2,209 17 2,210 17 2,212 17 2,212 30 2,243 84 2,256 128 2,271
29.00 17 2,409 17 2,410 17 2,412 - - 18 2,438 70 2,448 106 2,460
BIU (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
33.00 - - - - 8,627 67 8,639 67 8,655 67 8,666 67 8,697 67 8,757 69 8,840 140
34.00 - - - - 8,477 67 8,492 67 8,505 67 8,517 67 8,554 67 8,615 77 8,704 158
35.00 - - - - 8,327 67 8,340 67 8,355 67 8,369 67 8,402 67 8,474 93 8,572 179
36.00 - - - - 8,177 67 8,190 67 8,208 67 8,220 67 8,260 67 8,337 107 8,439 204
37.00 - - - - 8,027 67 8,043 67 8,061 67 8,073 67 8,115 67 8,199 120 8,307 229
38.00 - - - - 7,877 67 7,892 67 7,908 67 7,925 67 7,966 67 8,061 139 8,050 250
39.00 - - - - 7,728 67 7,745 67 7,761 67 7,777 67 7,821 67 7,923 160 8,048 285
40.00 - - - - 7,578 67 7,593 67 7,614 67 7,629 67 7,678 67 7,788 187 7,920 314
41.00 - - - - 7,428 67 7,443 67 7,461 67 7,482 67 7,533 72 7,653 210 7,794 347
42.00 - - - - 7,278 67 7,296 67 7,313 67 7,333 67 7,394 90 7,516 230 7,668 380
43.00 - - - - 7,128 67 7,145 67 7,167 67 7,186 67 7,249 114 7,386 263 7,543 417
44.00 - - - - 6,978 67 6,998 67 7,014 67 7,038 67 7,110 127 7,254 291 7,423 461
45.00 - - - - 6,828 67 6,846 67 6,866 67 6,890 67 6,972 151 7,125 323 7,300 502
46.00 - - - - 6,680 67 6,696 67 6,720 67 6,748 67 6,831 172 6,996 352 7,182 544
47.00 - - - - 6,530 67 6,549 67 6,574 67 6,600 67 6,692 193 6,869 392 7,064 582
48.00 - - - - 6,380 67 6,398 67 6,426 67 6,457 82 6,556 223 6,741 432 6,948 630
49.00 - - - - 6,230 67 6,251 67 6,279 67 6,314 100 6,420 250 6,617 471 6,831 683
50.00 - - - - 6,080 67 6,099 67 6,132 76 6,169 127 6,283 279 6,493 514 6,719 735
52.50 - - - - 5,705 67 5,726 67 5,765 114 5,815 186 5,953 372 6,191 630 6,442 864
55.00 - - - - 5,331 78 5,358 80 5,407 158 5,466 251 5,629 473 5,900 764 6,173 1,017
57.50 - - - - 4,956 109 4,987 134 5,053 229 5,124 342 5,317 594 5,619 912 5,914 1,190
60.00 - - - - 4,583 156 4,624 197 4,706 319 4,791 452 5,012 726 5,346 1,067 5,664 1,357
62.00 4,271 189 4,277 205 - - - - - - - - - - - - - -
62.50 - - - - 4,208 222 4,262 284 4,365 430 4,468 574 4,719 875 5,082 1,237 5,424 1,547
63.00 4,121 224 4,127 236 - - - - - - - - - - - - - -
64.00 3,971 263 3,977 272 - - - - - - - - - - - - - -
65.00 3,821 305 3,827 313 3,833 313 3,909 387 4,035 562 4,154 721 4,436 1,042 4,830 1,422 5,192 1,726
66.00 3,671 353 3,677 356 - - - - - - - - - - - - - -
67.00 3,521 402 3,527 404 - - - - - - - - - - - - - -
67.50 - - - - 3,458 429 3,563 516 3,717 714 3,853 885 4,166 1,221 4,588 1,601 4,970 1,920
68.00 3,371 455 3,377 455 - - - - - - - - - - - - - -
69.00 3,221 507 3,228 507 - - - - - - - - - - - - - -
70.00 3,071 561 3,079 561 3,087 565 3,231 663 3,410 891 3,566 1,063 3,905 1,413 4,272 1,813 4,755 2,133
71.00 2,921 615 2,929 617 - - - - - - - - - - - - - -
72.00 2,771 669 2,779 671 - - - - - - - - - - - - - -
72.50 - - - - 2,717 708 2,909 831 3,116 1,090 3,290 1,271 3,657 1,621 4,057 2,017 4,550 2,342
73.00 2,621 723 2,629 728 - - - - - - - - - - - - - -
74.00 2,471 777 2,480 786 - - - - - - - - - - - - - -
75.00 2,322 831 2,331 844 2,352 864 2,597 1,036 2,797 1,304 3,026 1,485 3,364 1,832 3,848 2,239 4,310 2,574
76.00 2,171 887 2,181 908 - - - - - - - - - - - - - -
77.00 2,019 945 2,032 974 - - - - - - - - - - - - - -
77.50 - - - - 1,991 1,044 2,306 1,266 2,541 1,537 2,737 1,723 3,147 2,074 3,678 2,477 4,126 2,808
78.00 1,868 1,006 1,884 1,047 - - - - - - - - - - - - - -
79.00 1,712 1,074 1,739 1,126 - - - - - - - - - - - - - -
80.00 1,556 1,150 1,593 1,209 1,648 1,253 2,028 1,524 2,295 1,791 2,508 1,970 2,941 2,308 3,489 2,720 3,949 3,054
81.00 1,398 1,236 1,450 1,302 - - - - - - - - - - - - - -
82.00 1,268 1,346 1,345 1,403 - - - - - - - - - - - - - -
82.50 - - - - 1,349 1,504 1,778 1,807 2,067 2,058 2,290 2,235 2,746 2,577 3,303 2,972 3,775 3,301
83.00 1,177 1,509 1,251 1,519 - - - - - - - - - - - - - -
84.00 1,099 1,667 1,164 1,669 - - - - - - - - - - - - - -
85.00 1,029 1,823 1,084 1,820 1,131 1,847 1,540 2,108 1,860 2,347 2,090 2,511 2,564 2,844 3,132 3,239 3,616 3,563
86.00 965 1,972 1,009 1,969 - - - - - - - - - - - - - -
87.00 907 2,124 939 2,120 - - - - - - - - - - - - - -
87.50 - - - - 941 2,214 1,334 2,412 1,669 2,609 1,908 2,799 2,393 3,125 2,968 3,524 3,466 3,840
88.00 851 2,275 874 2,271 - - - - - - - - - - - - - -
89.00 795 2,424 812 2,422 - - - - - - - - - - - - - -
90.00 741 2,574 753 2,573 776 2,577 1,148 2,733 1,496 2,912 1,744 3,097 2,234 3,409 2,830 3,791 3,321 4,116
91.00 687 2,724 696 2,724 - - - - - - - - - - - - - -
92.00 633 2,874 640 2,875 - - - - - - - - - - - - - -
92.50 - - - - 632 2,949 974 3,070 1,337 3,226 1,592 3,358 2,083 3,710 2,689 4,091 3,194 4,341
93.00 579 3,024 587 3,024 - - - - - - - - - - - - - -
94.00 527 3,174 534 3,174 - - - - - - - - - - - - - -
95.00 475 3,324 482 3,324 503 3,340 820 3,453 1,179 3,601 1,437 3,667 1,947 4,008 2,553 4,313 3,064 4,627
96.00 426 3,474 435 3,474 - - - - - - - - - - - - - -
97.00 379 3,624 392 3,624 - - - - - - - - - - - - - -
97.50 - - - - 384 3,722 688 3,810 1,039 3,937 1,293 3,990 1,805 4,251 2,418 4,683 2,940 4,918
98.00 336 3,774 351 3,774 - - - - - - - - - - - - - -
99.00 297 3,924 315 3,924 - - - - - - - - - - - - - -
100.00 263 4,074 283 4,074 288 4,103 571 4,170 911 4,287 1,164 4,323 1,670 4,555 2,287 4,894 2,817 5,206
101.00 231 4,224 254 4,224 - - - - - - - - - - - - - -
102.00 204 4,374 229 4,374 - - - - - - - - - - - - - -
102.50 - - - - 223 4,485 473 4,530 797 4,642 1,044 4,680 1,544 4,875 2,160 5,202 2,691 5,494
103.00 180 4,524 206 4,524 - - - - - - - - - - - - - -
104.00 158 4,674 - - - - - - - - - - - - - - - -
105.00 140 4,824 - - 174 4,867 386 4,914 695 4,998 932 5,037 1,426 5,198 2,041 5,508 2,573 5,793
106.00 125 4,974 - - - - - - - - - - - - - - - -
107.50 - - - - 138 5,235 315 5,273 604 5,366 834 5,404 1,318 5,521 1,925 5,815 2,457 6,102
110.00 - - - - 111 5,574 254 5,574 525 5,741 743 5,776 1,215 5,853 1,820 6,133 2,349 6,410
112.50 - - - - 92 5,949 211 5,949 454 6,121 655 6,154 1,108 6,219 1,695 6,456 2,244 6,721
115.00 - - - - 77 6,324 167 6,324 390 6,487 580 6,518 1,020 6,584 1,621 6,783 2,115 7,031
117.50 - - - - 67 6,699 130 6,699 338 6,813 514 6,842 940 6,895 1,510 7,107 2,020 7,350
120.00 - - - - 67 7,074 105 7,135 291 7,169 460 7,196 877 7,247 1,423 7,630 1,959 7,709
122.50 - - - - 67 7,449 75 7,449 248 7,583 409 7,614 795 7,667 1,344 7,774 1,846 8,001
125.00 - - - - 67 7,824 71 7,889 211 7,920 360 7,944 735 7,998 1,268 8,113 1,764 8,329
127.50 - - - - 67 8,199 67 8,199 180 8,199 315 8,199 676 8,276 1,197 8,453 1,686 8,656
130.00 - - - - 67 8,574 67 8,574 148 8,574 283 8,574 619 8,635 1,142 8,795 1,614 8,986
132.50 - - - - 67 8,949 67 8,949 128 9,033 249 9,056 567 9,105 1,066 9,168 1,541 9,325
135.00 - - - - 67 9,324 67 9,324 105 9,413 213 9,435 524 9,486 1,005 9,547 1,475 9,665
137.50 - - - - 67 9,699 67 9,699 78 9,798 196 9,822 479 9,875 949 9,936 1,410 10,007
140.00 - - - - 67 10,074 67 10,074 74 10,218 167 10,248 443 10,304 894 10,376 1,347 10,450
142.50 - - - - 67 10,449 67 10,449 69 10,589 147 10,615 411 10,674 843 10,743 1,288 10,816
145.00 - - - - 67 10,824 67 10,824 67 10,958 128 10,982 373 11,042 797 11,105 1,233 11,177
147.50 - - - - 67 11,199 67 11,199 67 11,331 106 11,356 339 11,415 748 11,476 1,179 11,548
150.00 - - - - 67 11,574 67 11,574 67 11,574 79 11,574 311 11,574 715 11,574 1,128 11,736
152.50 - - - - 67 11,949 67 11,949 67 11,949 75 11,949 290 11,949 665 11,949 1,077 12,094
155.00 - - - - 67 12,324 67 12,324 67 12,324 73 12,324 267 12,324 631 12,324 1,033 12,324
157.50 - - - - 67 12,699 67 12,699 67 12,699 71 12,699 245 12,699 597 12,699 989 12,699
160.00 - - - - 67 13,074 67 13,074 67 13,074 67 13,074 221 13,074 560 13,074 947 13,074
162.50 - - - - 67 13,449 67 13,449 67 13,449 - - 206 13,449 529 13,449 903 13,449
165.00 - - - - 67 13,824 67 13,824 67 13,824 - - 191 13,824 501 13,824 866 13,824
167.50 - - - - 67 14,199 67 14,199 67 14,199 - - 175 14,199 474 14,199 828 14,199
170.00 - - - - 67 14,574 67 14,574 67 14,574 - - 159 14,574 445 14,574 794 14,574
172.50 - - - - 67 14,949 67 14,949 67 14,949 - - 144 14,949 421 14,949 - -
175.00 - - - - 67 15,324 67 15,324 67 15,324 - - 125 15,324 396 15,324 - -
177.50 - - - - 67 15,699 67 15,699 67 15,699 - - 105 15,699 371 15,699 - -
180.00 - - - - 67 16,074 67 16,074 67 16,074 - - 79 16,074 353 16,074 - -
182.50 - - - - 67 16,449 67 16,449 67 16,449 - - 77 16,449 334 16,449 - -
185.00 - - - - 67 16,824 67 16,824 67 16,824 - - 74 16,824 315 16,824 - -
187.50 - - - - 67 17,199 67 17,199 67 17,199 - - 73 17,199 294 17,199 - -
190.00 - - - - - - - - 67 17,574 - - - - - - - -
192.50 - - - - - - - - 67 17,949 - - - - - - - -
195.00 - - - - - - - - 67 18,324 - - - - - - - -
197.50 - - - - - - - - 67 18,699 - - - - - - - -
200.00 - - - - - - - - 67 19,074 - - - - - - - -
BLI (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
92.50 - - - - 2,262 52 2,289 172 2,350 299 2,478 406 2,635 609 2,901 850 3,147 1,078
94.00 2,165 52 - - - - - - - - - - - - - - - -
95.00 2,105 60 - - 2,113 70 2,127 215 2,234 351 2,365 465 2,531 677 2,809 925 3,063 1,155
96.00 2,045 70 - - - - - - - - - - - - - - - -
97.00 1,985 81 - - - - - - - - - - - - - - - -
97.50 - - - - 1,964 100 2,056 261 2,129 409 2,255 525 2,434 751 2,722 999 2,981 1,232
98.00 1,925 94 - - - - - - - - - - - - - - - -
99.00 1,865 108 1,870 113 - - - - - - - - - - - - - -
100.00 1,805 124 1,810 127 1,816 139 1,899 318 2,014 469 2,143 595 2,341 814 2,632 1,075 2,908 1,310
101.00 1,745 141 1,749 144 - - - - - - - - - - - - - -
102.00 1,685 159 1,690 164 - - - - - - - - - - - - - -
102.50 - - - - 1,669 184 1,802 379 1,903 546 2,022 675 2,250 897 2,551 1,161 2,823 1,385
103.00 1,625 179 1,630 184 - - - - - - - - - - - - - -
104.00 1,565 199 1,571 204 - - - - - - - - - - - - - -
105.00 1,505 221 1,511 224 1,524 236 1,681 448 1,832 616 1,923 748 2,161 983 2,466 1,248 2,749 1,480
106.00 1,445 241 1,452 246 - - - - - - - - - - - - - -
107.00 1,385 263 1,392 268 - - - - - - - - - - - - - -
107.50 - - - - 1,382 294 1,565 522 1,726 697 1,828 833 2,076 1,063 2,389 1,332 2,677 1,569
108.00 1,326 285 1,334 292 - - - - - - - - - - - - - -
109.00 1,266 307 1,276 315 - - - - - - - - - - - - - -
110.00 1,206 329 1,217 341 1,243 358 1,452 602 1,624 780 1,768 910 1,992 1,144 2,316 1,422 2,610 1,654
111.00 1,144 352 1,159 366 - - - - - - - - - - - - - -
112.00 1,084 375 1,101 393 - - - - - - - - - - - - - -
112.50 - - - - 1,107 429 1,345 687 1,527 865 1,675 995 1,911 1,234 2,237 1,507 2,541 1,740
113.00 1,024 399 1,044 421 - - - - - - - - - - - - - -
114.00 963 423 988 451 - - - - - - - - - - - - - -
115.00 902 451 933 483 976 511 1,242 781 1,434 958 1,566 1,088 1,856 1,325 2,167 1,602 2,475 1,839
116.00 841 480 878 515 - - - - - - - - - - - - - -
117.00 779 510 820 550 - - - - - - - - - - - - - -
117.50 - - - - 846 601 1,131 876 1,330 1,047 1,483 1,179 1,821 1,420 2,151 1,699 2,445 1,939
118.00 717 543 767 587 - - - - - - - - - - - - - -
119.00 659 580 716 625 - - - - - - - - - - - - - -
120.00 618 621 666 666 730 705 1,036 981 1,245 1,149 1,404 1,276 1,685 1,518 2,069 1,803 2,379 2,040
121.00 580 664 626 709 - - - - - - - - - - - - - -
122.00 544 714 589 756 - - - - - - - - - - - - - -
122.50 - - - - 623 828 951 1,083 1,164 1,251 1,323 1,377 1,631 1,610 1,968 1,897 2,317 2,139
123.00 511 777 554 811 - - - - - - - - - - - - - -
124.00 480 838 520 862 - - - - - - - - - - - - - -
125.00 453 900 489 919 525 953 870 1,191 1,085 1,342 1,251 1,499 1,561 1,722 1,900 2,005 2,259 2,238
126.00 426 961 458 975 - - - - - - - - - - - - - -
127.00 400 1,023 429 1,034 - - - - - - - - - - - - - -
127.50 - - - - 445 1,089 792 1,296 1,012 1,454 1,181 1,605 1,495 1,842 1,842 2,115 2,178 2,340
128.00 377 1,083 402 1,092 - - - - - - - - - - - - - -
129.00 354 1,143 377 1,150 - - - - - - - - - - - - - -
130.00 330 1,204 351 1,209 379 1,228 721 1,417 945 1,567 1,114 1,717 1,431 1,950 1,788 2,225 2,122 2,432
131.00 309 1,264 326 1,267 - - - - - - - - - - - - - -
132.00 286 1,324 304 1,327 - - - - - - - - - - - - - -
132.50 - - - - 319 1,370 655 1,537 879 1,708 1,052 1,833 1,368 2,055 1,731 2,335 2,068 2,595
133.00 264 1,384 280 1,386 - - - - - - - - - - - - - -
134.00 243 1,444 259 1,446 - - - - - - - - - - - - - -
135.00 222 1,504 239 1,504 265 1,514 595 1,662 820 1,827 993 1,950 1,315 2,170 1,708 2,443 2,016 2,704
136.00 202 1,564 219 1,564 - - - - - - - - - - - - - -
137.00 183 1,624 201 1,624 - - - - - - - - - - - - - -
137.50 - - - - 217 1,659 540 1,790 762 1,954 940 2,066 1,269 2,290 1,654 2,551 1,965 2,782
138.00 165 1,684 183 1,684 - - - - - - - - - - - - - -
139.00 147 1,744 164 1,744 - - - - - - - - - - - - - -
140.00 131 1,804 149 1,804 174 1,807 489 1,918 706 2,077 903 2,188 1,221 2,406 1,610 2,663 1,932 2,893
142.50 - - - - 138 1,971 444 2,072 660 2,202 848 2,317 1,171 2,523 1,558 2,785 1,884 3,006
145.00 - - - - 108 2,119 399 2,211 612 2,339 - - 1,119 2,640 1,506 2,904 1,869 3,121
147.50 - - - - 83 2,270 356 2,359 566 2,472 - - 1,069 2,766 1,457 3,022 1,824 3,241
150.00 - - - - 64 2,428 318 2,502 522 2,606 - - 1,021 2,893 1,408 3,141 1,774 3,360
152.50 - - - - 47 2,570 283 2,627 483 2,744 - - 976 3,018 1,363 3,260 1,733 3,478
155.00 - - - - 40 2,728 252 2,785 445 2,883 - - 931 3,145 1,318 3,384 1,689 3,600
157.50 - - - - 33 2,870 224 2,911 409 3,024 - - 890 3,277 1,274 3,507 - -
160.00 - - - - 30 3,020 198 3,055 378 3,168 - - 850 3,409 1,233 3,635 - -
162.50 - - - - 30 3,170 172 3,204 348 3,312 - - 811 3,536 1,192 3,762 - -
165.00 - - - - 30 3,330 153 3,357 318 3,445 - - 774 3,671 1,152 3,890 - -
167.50 - - - - 30 3,470 136 3,498 293 3,585 - - 739 3,808 1,114 4,021 - -
170.00 - - - - 30 3,631 120 3,657 269 3,730 - - 705 3,946 1,078 4,155 - -
172.50 - - - - 30 3,771 105 3,798 246 3,883 - - 673 4,087 1,043 4,287 - -
175.00 - - - - - - - - 226 4,028 - - 642 4,227 - - - -
177.50 - - - - - - - - 207 4,159 - - 612 4,365 - - - -
180.00 - - - - - - - - 189 4,294 - - 584 4,502 - - - -
182.50 - - - - - - - - 174 4,414 - - 557 4,637 - - - -
185.00 - - - - - - - - 157 4,564 - - 532 4,774 - - - -
187.50 - - - - - - - - 145 4,730 - - 507 4,916 - - - -
190.00 - - - - - - - - 131 4,895 - - 483 5,056 - - - -
192.50 - - - - - - - - 124 5,030 - - 460 5,198 - - - -
195.00 - - - - - - - - 112 5,181 - - 440 5,341 - - - -
197.50 - - - - - - - - 104 5,331 - - 419 5,416 - - - -
200.00 - - - - - - - - 94 5,503 - - 394 5,563 - - - -
205.00 - - - - - - - - 81 5,757 - - 358 5,845 - - - -
210.00 - - - - - - - - 64 6,055 - - 327 6,136 - - - -
215.00 - - - - - - - - 57 6,381 - - 296 6,433 - - - -
220.00 - - - - - - - - 43 6,680 - - 273 6,732 - - - -
225.00 - - - - - - - - 36 6,979 - - 249 7,030 - - - -
230.00 - - - - - - - - 30 7,278 - - 225 7,329 - - - -
235.00 - - - - - - - - 30 7,558 - - 202 7,627 - - - -
240.00 - - - - - - - - 30 7,875 - - 184 7,926 - - - -
245.00 - - - - - - - - 30 8,158 - - 169 8,225 - - - -
250.00 - - - - - - - - 30 8,458 - - 153 8,524 - - - -
255.00 - - - - - - - - 30 8,773 - - 139 8,823 - - - -
260.00 - - - - - - - - 30 9,058 - - 127 9,123 - - - -
265.00 - - - - - - - - 30 9,374 - - 116 9,423 - - - -
270.00 - - - - - - - - 30 9,674 - - - - - - - -
275.00 - - - - - - - - 30 9,958 - - - - - - - -
280.00 - - - - - - - - 30 10,257 - - - - - - - -
285.00 - - - - - - - - 30 10,557 - - - - - - - -
290.00 - - - - - - - - 30 10,855 - - - - - - - -
295.00 - - - - - - - - 30 11,155 - - - - - - - -
300.00 - - - - - - - - 30 11,454 - - - - - - - -
310.00 - - - - - - - - 30 12,054 - - - - - - - -
320.00 - - - - - - - - 30 12,675 - - - - - - - -
330.00 - - - - - - - - 30 13,275 - - - - - - - -
340.00 - - - - - - - - 30 13,873 - - - - - - - -
350.00 - - - - - - - - 30 14,448 - - - - - - - -
BOC (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 14,041 98 - - - - - - - -
29.00 - - - - 13,544 98 - - - - - - - -
30.00 - - - - 13,044 98 - - - - - - - -
31.00 - - - - 12,545 98 - - 12,565 98 - - - -
32.00 - - - - 12,046 98 - - 12,076 98 - - - -
33.00 11,528 98 - - 11,549 98 - - 11,585 98 11,725 103 - -
34.00 11,028 98 - - 11,049 98 - - 11,093 98 11,233 142 - -
35.00 10,529 98 - - 10,550 98 - - 10,602 98 10,746 171 - -
36.00 10,029 98 - - 10,051 98 - - 10,110 103 10,256 233 - -
37.00 9,530 98 - - 9,554 98 - - 9,612 132 9,769 290 - -
38.00 9,031 98 - - 9,054 98 - - 9,145 187 9,277 375 - -
39.00 8,531 98 8,555 107 8,555 105 8,560 130 8,626 235 8,783 466 8,936 681
40.00 8,033 120 8,058 133 8,059 158 8,065 175 8,130 316 8,289 571 8,547 818
41.00 7,533 152 7,558 168 7,559 213 7,570 255 7,684 407 7,872 704 8,162 962
42.00 7,033 197 7,064 215 7,063 290 7,070 334 7,189 514 7,453 841 7,783 1,126
43.00 6,534 257 6,561 304 6,563 384 6,565 438 6,706 649 7,036 1,004 7,390 1,305
44.00 6,035 337 6,064 430 6,083 504 6,094 569 6,328 805 6,646 1,177 7,041 1,494
45.00 5,535 445 5,571 559 5,605 656 5,677 721 5,903 980 6,384 1,378 6,661 1,706
46.00 5,035 584 5,079 724 5,133 822 5,228 895 5,530 1,173 6,002 1,597 6,445 1,918
47.00 4,537 760 4,595 913 4,671 1,019 4,798 1,096 5,127 1,374 5,628 1,830 6,093 2,169
48.00 4,038 946 4,119 1,126 4,229 1,235 4,379 1,330 4,739 1,621 5,266 2,086 5,654 2,424
49.00 3,547 1,152 3,659 1,365 3,821 1,480 4,005 1,585 4,387 1,885 4,864 2,348 5,326 2,692
50.00 3,043 1,383 3,218 1,635 3,403 1,746 3,597 1,879 4,005 2,179 4,533 2,643 5,027 2,986
52.50 1,983 2,128 2,219 2,416 2,489 2,579 2,723 2,725 3,195 2,988 3,767 3,436 4,306 3,761
55.00 1,300 3,243 1,495 3,475 1,737 3,592 2,003 3,709 2,507 3,937 3,114 4,303 3,661 4,621
57.50 800 4,505 966 4,646 1,169 4,723 1,425 4,787 1,926 4,965 2,540 5,220 3,105 5,565
60.00 435 5,756 578 5,864 744 5,901 963 5,936 1,440 6,135 2,086 6,354 2,620 6,584
62.50 253 7,007 332 7,124 466 7,159 631 7,235 1,058 7,307 1,688 7,477 2,187 7,648
65.00 161 8,260 165 8,367 282 8,382 406 8,464 766 8,506 1,339 8,658 1,806 8,787
67.50 110 9,512 116 9,612 152 9,629 256 9,704 541 9,757 1,046 9,820 1,530 9,963
70.00 98 10,764 98 10,862 98 10,877 162 10,897 379 10,972 812 11,013 1,273 11,192
72.50 98 12,017 98 12,113 98 12,125 98 12,147 266 12,211 633 12,240 1,042 12,371
75.00 98 13,268 98 13,357 98 13,379 98 13,392 184 13,468 485 13,490 857 13,531
BOM (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 21,241 268 - - 21,833 1,098 22,836 1,949 - -
135.00 - - - - 20,754 312 - - 21,394 1,227 22,472 2,116 - -
137.50 - - - - 20,268 376 - - 20,957 1,357 22,040 2,288 - -
140.00 - - - - 19,786 442 - - 20,528 1,485 21,676 2,456 - -
142.50 - - - - 19,310 509 - - 20,101 1,613 21,265 2,628 - -
145.00 - - - - 18,832 600 - - 19,679 1,766 20,895 2,794 - -
147.50 18,050 273 - - 18,360 694 - - 19,266 1,934 20,286 2,989 - -
150.00 17,550 316 - - 17,892 788 - - 18,854 2,094 20,109 3,200 - -
152.50 17,052 366 - - 17,424 903 - - 18,448 2,260 19,554 3,407 - -
155.00 16,551 428 - - 16,963 1,024 - - 18,044 2,428 19,191 3,610 - -
157.50 16,052 497 - - 16,559 1,144 - - 17,649 2,630 19,031 3,816 - -
160.00 15,554 578 - - 16,051 1,290 - - 17,260 2,831 18,488 4,024 - -
162.50 15,053 670 - - 15,601 1,448 - - 16,873 3,032 18,311 4,262 - -
165.00 14,554 778 - - 15,158 1,603 - - 16,496 3,231 17,968 4,506 - -
167.50 14,056 899 14,280 1,114 14,718 1,767 - - 16,122 3,436 17,606 4,751 - -
170.00 13,555 1,035 13,808 1,259 14,285 1,962 - - 15,751 3,678 17,290 4,995 - -
172.50 13,058 1,184 13,344 1,414 13,858 2,160 - - 15,389 3,921 16,959 5,239 - -
175.00 12,561 1,343 12,882 1,579 13,436 2,350 - - 15,031 4,159 16,612 5,485 - -
177.50 12,065 1,518 12,426 1,753 13,019 2,572 - - 14,680 4,396 16,306 5,798 - -
180.00 11,568 1,697 11,977 1,939 12,609 2,806 - - 14,334 4,635 15,993 6,037 17,276 7,192
182.50 11,073 1,882 11,532 2,131 12,206 3,037 12,820 3,759 13,992 4,862 15,654 6,296 16,995 7,480
185.00 10,580 2,066 11,094 2,339 11,809 3,308 12,450 3,997 13,659 5,184 15,371 6,584 16,719 7,774
187.50 10,089 2,256 10,661 2,555 11,420 3,578 12,087 4,324 13,329 5,461 15,078 6,869 16,446 8,060
190.00 9,599 2,452 10,236 2,832 11,036 3,850 11,729 4,573 13,006 5,754 14,763 7,141 16,178 8,345
192.50 9,114 2,654 9,816 3,107 10,661 4,124 11,379 4,832 12,690 6,036 14,474 7,414 15,914 8,578
195.00 8,630 2,863 9,406 3,381 10,292 4,376 11,035 5,102 12,378 6,292 14,192 7,694 15,654 8,874
197.50 8,151 3,082 9,004 3,698 9,930 4,687 10,697 5,423 12,072 6,603 13,898 8,047 15,399 9,208
200.00 7,678 3,315 8,609 4,010 9,577 5,002 10,367 5,722 11,770 6,922 13,613 8,378 15,148 9,512
205.00 6,749 3,822 7,840 4,672 8,857 5,613 9,686 6,356 11,153 7,556 13,087 8,986 14,653 10,148
210.00 5,851 4,406 7,096 5,369 8,146 6,299 9,076 7,004 10,601 8,178 12,579 9,621 14,270 10,789
215.00 4,986 5,057 6,412 6,127 7,627 7,006 8,498 7,715 10,072 8,894 12,018 10,279 13,774 11,442
220.00 4,310 5,895 5,761 6,902 7,014 7,748 7,948 8,400 9,536 9,584 11,539 10,969 13,329 12,091
225.00 3,768 6,838 5,203 7,656 6,439 8,471 7,430 9,135 9,086 10,237 11,148 11,662 12,881 12,796
230.00 3,278 7,798 4,654 8,489 5,937 9,252 6,942 9,887 8,628 10,981 10,708 12,366 12,461 13,531
235.00 2,835 8,775 4,127 9,346 5,437 10,059 6,480 10,648 8,190 11,740 10,297 13,052 12,077 14,318
240.00 2,433 9,760 3,647 10,230 5,021 10,869 6,048 11,457 7,772 12,499 9,886 13,824 11,691 15,017
245.00 2,062 10,753 3,205 11,124 4,594 11,724 5,632 12,266 7,377 13,252 9,496 14,641 11,317 15,731
250.00 1,720 11,750 2,806 12,045 4,143 12,578 5,200 13,080 6,920 14,059 9,118 15,356 10,996 16,505
255.00 1,414 12,750 2,443 12,972 3,764 13,454 4,784 13,939 6,556 14,872 8,756 16,118 10,649 17,278
260.00 1,128 13,750 2,103 13,918 3,417 14,347 4,428 14,792 6,152 15,681 8,397 16,957 10,267 18,046
265.00 901 14,750 1,816 14,868 3,095 15,240 4,094 15,651 5,808 16,492 7,945 17,806 9,923 18,817
270.00 695 15,750 1,562 15,834 2,798 16,162 3,780 16,544 5,482 17,347 7,615 18,614 9,618 19,591
275.00 562 16,750 1,339 16,804 2,525 17,090 - - 5,171 18,205 7,300 19,425 - -
BUD (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,030 61 2,042 62 2,059 62 2,066 62 2,092 71 2,113 230 2,128 300
4.40 1,930 70 1,943 71 1,959 70 1,968 70 1,991 102 2,036 268 2,040 337
4.50 1,830 78 1,843 79 1,859 78 1,869 78 1,892 132 1,948 309 1,951 375
4.60 1,732 89 1,743 89 1,759 89 1,770 88 1,804 158 1,856 347 1,872 426
4.70 1,632 102 1,647 102 1,667 101 1,670 119 1,725 185 1,778 384 1,792 470
4.80 1,532 118 1,547 118 1,559 135 1,569 148 1,634 229 1,695 434 1,712 519
4.90 1,432 137 1,447 137 1,460 165 1,480 178 1,552 254 1,614 484 1,630 566
5.00 1,332 161 1,352 174 1,367 197 1,396 219 1,469 294 1,529 540 1,559 619
5.25 1,082 236 1,122 269 1,142 294 1,181 324 1,276 417 1,338 673 1,372 750
5.50 836 346 882 378 949 412 1,002 456 1,132 546 1,162 825 1,206 907
5.75 608 480 681 532 759 557 828 610 948 693 991 1,000 1,044 1,078
6.00 442 660 503 705 590 750 667 781 796 864 835 1,205 902 1,252
6.25 323 903 368 934 444 961 519 973 648 1,041 701 1,397 770 1,445
6.50 218 1,154 269 1,170 340 1,194 411 1,220 540 1,278 594 1,601 669 1,642
6.75 158 1,406 196 1,414 247 1,430 312 1,448 453 1,496 483 1,813 564 1,850
7.00 119 1,660 144 1,666 186 1,676 240 1,688 363 1,718 410 2,032 483 2,068
7.25 94 1,917 97 1,924 123 1,929 184 1,932 298 1,956 331 2,256 411 2,282
7.50 77 2,168 80 2,175 82 2,180 147 2,185 232 2,198 265 2,478 347 2,504
7.75 65 2,423 68 2,433 73 2,439 112 2,444 201 2,450 215 2,705 306 2,722
8.00 56 2,680 59 2,690 66 2,698 74 2,702 147 2,708 185 2,945 257 2,942
8.25 49 2,931 53 2,942 61 2,948 68 2,954 113 2,961 126 3,191 212 3,188
8.50 44 3,182 48 3,193 58 3,198 - - 77 3,212 85 3,437 179 3,434
8.75 41 3,433 46 3,444 54 3,449 - - 72 3,463 80 3,683 - -
9.00 38 3,684 43 3,695 52 3,700 - - 67 3,713 76 3,927 - -
9.25 35 3,934 41 3,945 49 3,951 - - 65 3,963 72 4,174 - -
9.50 - - - - 47 4,202 - - 61 4,213 70 4,420 - -
9.75 - - - - 44 4,454 - - 59 4,463 - - - -
10.00 - - - - 43 4,704 - - 56 4,713 - - - -
10.50 - - - - 41 5,204 - - 53 5,213 - - - -
11.00 - - - - 38 5,702 - - 50 5,714 - - - -
BYD (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
29.00 - - - - 24,781 137 24,821 137 24,860 137 24,897 137 24,977 137 25,085 137 25,100 142
30.00 - - - - 24,281 137 24,321 137 24,367 137 24,402 137 24,482 137 24,594 137 24,628 147
31.00 - - - - 23,782 137 23,827 137 23,869 137 23,907 137 23,993 137 24,103 137 24,151 156
32.00 - - - - 23,284 137 23,327 137 23,403 137 23,411 137 23,497 137 23,631 137 23,677 185
33.00 - - - - 22,785 137 22,831 137 22,877 137 22,916 137 23,010 137 23,141 137 23,204 213
34.00 - - - - 22,285 137 22,333 137 22,414 137 22,421 137 22,527 137 22,666 142 22,736 254
35.00 - - - - 21,785 137 21,837 137 21,881 137 21,925 137 22,026 137 22,176 147 22,269 302
36.00 - - - - 21,285 137 21,337 137 21,427 137 21,430 137 21,544 137 21,700 168 21,817 356
37.00 - - - - 20,786 137 20,848 137 20,895 137 20,936 137 21,059 137 21,236 216 21,365 406
38.00 - - - - 20,287 137 20,336 137 20,391 137 20,442 137 20,560 137 20,759 243 20,906 485
39.00 - - - - 19,789 137 19,848 137 19,896 137 19,948 137 20,076 137 20,289 291 20,465 554
40.00 - - - - 19,289 137 19,355 137 19,405 137 19,455 137 19,592 142 19,833 345 20,026 621
41.00 - - - - 18,789 137 18,845 137 18,956 137 18,960 137 19,118 149 19,373 403 19,589 711
42.00 - - - - 18,290 137 18,345 137 18,405 137 18,466 137 18,633 197 18,911 481 19,157 809
43.00 - - - - 17,790 137 17,850 137 17,969 137 17,972 137 18,158 230 18,458 547 18,740 904
44.00 - - - - 17,291 137 17,365 137 17,440 137 17,492 137 17,690 276 18,012 629 18,322 1,017
45.00 - - - - 16,791 137 16,850 137 16,915 137 16,998 142 17,213 321 17,564 722 17,896 1,138
46.00 - - - - 16,294 137 16,377 137 16,425 137 16,514 151 16,751 383 17,124 816 17,500 1,269
47.00 - - - - 15,794 137 15,856 137 15,932 137 16,030 185 16,289 444 16,701 919 17,103 1,390
48.00 - - - - 15,294 137 15,355 137 15,537 137 15,545 220 15,825 520 16,270 1,035 16,701 1,523
49.00 - - - - 14,794 137 14,862 137 14,957 142 15,068 266 15,375 610 15,836 1,155 16,300 1,684
50.00 - - - - 14,295 137 14,370 137 14,602 165 14,611 323 14,923 697 15,432 1,276 15,922 1,837
52.50 - - - - 13,046 137 13,166 137 13,375 289 13,416 501 13,821 969 14,412 1,651 14,996 2,242
53.00 12,766 137 - - - - - - - - - - - - - - - -
54.00 12,266 137 12,282 137 - - - - - - - - - - - - - -
55.00 11,766 137 11,784 137 11,799 137 11,931 186 12,070 480 12,277 754 12,763 1,302 13,447 2,051 14,097 2,723
56.00 11,266 137 11,284 147 - - - - - - - - - - - - - -
57.00 10,766 137 10,784 176 - - - - - - - - - - - - - -
57.50 - - - - 10,550 200 10,729 357 11,024 737 11,168 1,072 11,742 1,690 12,506 2,527 13,247 3,227
58.00 10,266 168 10,285 212 - - - - - - - - - - - - - -
59.00 9,768 215 9,785 260 - - - - - - - - - - - - - -
60.00 9,266 276 9,285 319 9,302 324 9,545 595 9,794 1,075 10,104 1,454 10,769 2,163 11,626 3,054 12,614 3,804
61.00 8,766 356 8,786 395 - - - - - - - - - - - - - -
62.00 8,262 457 8,288 489 - - - - - - - - - - - - - -
62.50 - - - - 8,058 587 8,325 940 8,719 1,501 9,089 1,924 9,841 2,694 10,845 3,616 11,656 4,369
63.00 7,767 582 7,786 603 - - - - - - - - - - - - - -
64.00 7,264 729 7,287 740 - - - - - - - - - - - - - -
65.00 6,764 895 6,788 906 6,824 963 7,255 1,404 7,702 2,027 8,128 2,484 8,968 3,268 10,009 4,256 10,893 4,962
66.00 6,258 1,071 6,294 1,084 - - - - - - - - - - - - - -
67.00 5,758 1,251 5,793 1,274 - - - - - - - - - - - - - -
67.50 - - - - 5,629 1,452 6,192 2,000 6,746 2,643 7,229 3,124 7,987 3,914 9,396 4,879 10,438 5,597
68.00 5,266 1,434 5,295 1,476 - - - - - - - - - - - - - -
69.00 4,763 1,624 4,820 1,691 - - - - - - - - - - - - - -
70.00 4,249 1,826 4,302 1,928 4,473 2,056 5,220 2,684 5,891 3,303 6,446 3,782 7,477 4,599 8,636 5,571 9,721 6,333
71.00 3,740 2,051 3,844 2,189 - - - - - - - - - - - - - -
72.00 3,224 2,314 3,375 2,471 - - - - - - - - - - - - - -
72.50 - - - - 3,389 2,775 4,316 3,467 5,059 4,064 5,653 4,518 6,730 5,286 7,987 6,356 9,109 7,055
73.00 2,795 2,613 2,992 2,782 - - - - - - - - - - - - - -
74.00 2,470 2,962 2,668 3,132 - - - - - - - - - - - - - -
75.00 2,188 3,475 2,364 3,534 2,541 3,677 3,524 4,362 4,314 4,929 4,942 5,348 6,055 6,093 7,265 7,089 8,470 7,801
76.00 1,944 3,989 2,092 4,017 - - - - - - - - - - - - - -
77.00 1,732 4,504 1,846 4,513 - - - - - - - - - - - - - -
77.50 - - - - 1,887 4,831 2,842 5,353 3,661 5,849 4,297 6,255 5,472 6,973 6,755 7,984 7,907 8,663
78.00 1,533 5,000 1,623 5,004 - - - - - - - - - - - - - -
79.00 1,346 5,497 1,413 5,506 - - - - - - - - - - - - - -
80.00 1,165 6,002 1,224 6,007 1,350 6,016 2,260 6,419 3,108 6,816 3,756 7,224 4,894 7,935 6,222 8,838 7,405 9,603
81.00 990 6,505 1,048 6,508 - - - - - - - - - - - - - -
82.00 827 7,011 891 7,011 - - - - - - - - - - - - - -
82.50 - - - - 929 7,262 1,755 7,508 2,589 7,876 3,233 8,353 4,373 8,869 5,701 9,914 6,892 10,512
83.00 680 7,508 737 7,508 - - - - - - - - - - - - - -
84.00 555 8,007 599 8,010 - - - - - - - - - - - - - -
85.00 452 8,504 503 8,510 609 8,516 1,340 8,705 2,141 9,107 2,765 9,401 3,894 9,921 5,222 10,858 6,407 11,566
86.00 368 9,005 423 9,011 - - - - - - - - - - - - - -
87.00 301 9,502 360 9,514 - - - - - - - - - - - - - -
87.50 - - - - 382 9,767 1,009 9,988 1,751 10,060 2,357 10,520 3,460 11,054 4,789 11,843 5,990 12,343
88.00 248 9,998 307 10,031 - - - - - - - - - - - - - -
89.00 205 10,500 265 10,524 - - - - - - - - - - - - - -
90.00 171 11,001 230 11,018 240 11,028 746 11,066 1,424 11,335 1,998 11,501 3,069 11,739 4,349 12,860 5,574 13,495
91.00 145 11,499 201 11,530 - - - - - - - - - - - - - -
92.00 137 12,003 177 12,021 - - - - - - - - - - - - - -
92.50 - - - - 176 12,295 545 12,338 1,155 12,500 1,687 12,815 2,720 13,208 4,000 13,625 5,156 14,300
93.00 137 12,500 157 12,536 - - - - - - - - - - - - - -
94.00 137 13,003 140 13,018 - - - - - - - - - - - - - -
95.00 137 13,500 137 13,542 137 13,560 396 13,609 924 13,760 1,415 13,969 2,401 14,345 3,651 14,966 4,826 15,308
96.00 137 14,002 137 14,026 - - - - - - - - - - - - - -
97.50 - - - - 137 14,762 278 14,801 740 14,884 1,186 15,116 2,118 15,220 3,309 15,749 4,508 16,325
100.00 - - - - 137 16,012 201 16,051 589 16,154 990 16,192 1,864 16,592 3,047 17,135 4,166 17,383
102.50 - - - - 137 17,271 152 17,296 459 17,323 818 17,353 1,637 17,497 2,722 17,936 3,869 18,456
105.00 - - - - 137 18,513 137 18,561 358 18,596 679 18,629 1,439 18,916 2,497 19,066 3,624 19,534
107.50 - - - - 137 19,762 137 19,796 294 19,823 561 19,846 1,264 19,903 2,259 20,192 3,360 20,625
110.00 - - - - 137 21,012 137 21,100 228 21,189 471 21,228 1,102 21,313 2,062 21,408 3,096 21,749
112.50 - - - - 137 22,262 137 22,262 187 22,262 377 22,262 970 22,699 1,849 22,816 2,845 22,946
115.00 - - - - 137 23,512 137 23,526 145 23,601 319 23,626 845 23,923 1,720 24,025 2,699 24,323
117.50 - - - - 137 24,762 137 24,770 137 24,877 259 24,911 728 25,174 1,573 25,276 2,465 25,398
120.00 - - - - 137 26,012 137 26,012 137 26,177 222 26,218 636 26,280 1,424 26,395 2,270 26,473
122.50 - - - - 137 27,262 137 27,270 137 27,453 184 27,493 555 27,560 1,263 27,676 2,119 27,757
125.00 - - - - 137 28,512 137 28,526 137 28,595 144 28,619 490 28,680 1,162 28,751 1,974 28,848
127.50 - - - - 137 29,762 137 29,762 137 29,845 137 29,869 421 29,929 1,076 29,997 1,840 30,093
130.00 - - - - 137 31,012 137 31,048 137 31,132 137 31,158 370 31,227 968 31,305 1,702 31,403
132.50 - - - - 137 32,262 137 32,262 137 32,262 137 32,262 317 32,262 859 32,262 1,564 32,262
135.00 - - - - 137 33,512 137 33,512 137 33,512 137 33,512 284 33,854 786 33,972 1,485 34,056
137.50 - - - - 137 34,762 137 34,795 137 34,932 137 34,962 253 35,036 708 35,126 1,366 35,225
140.00 - - - - 137 36,012 137 36,050 137 36,192 137 36,222 219 36,298 645 36,389 1,271 36,488
142.50 - - - - 137 37,262 137 37,280 137 37,299 137 37,313 184 37,352 571 37,418 1,166 37,472
145.00 - - - - 137 38,512 137 38,530 137 38,549 137 38,562 145 38,602 526 38,665 1,082 38,718
147.50 - - - - 137 39,762 137 39,762 137 39,762 137 39,762 137 39,762 480 39,762 1,012 39,762
150.00 - - - - 137 41,012 137 41,012 137 41,166 137 41,196 137 41,268 435 41,337 942 41,438
152.50 - - - - 137 42,262 137 42,290 137 42,311 - - 137 42,370 376 42,436 881 42,486
155.00 - - - - 137 43,512 137 43,512 137 43,549 - - 137 43,602 350 43,658 819 43,714
157.50 - - - - 137 44,762 137 44,762 137 44,827 - - 137 44,893 324 44,971 742 45,017
160.00 - - - - 137 46,012 137 46,025 137 46,038 - - 137 46,091 298 46,141 701 46,203
162.50 - - - - 137 47,262 137 47,262 137 47,262 - - 137 47,262 263 47,262 661 47,262
165.00 - - - - 137 48,512 137 48,525 137 48,548 - - 137 48,600 225 48,651 617 48,714
167.50 - - - - 137 49,762 137 49,762 137 49,796 - - 137 49,850 199 49,900 573 49,963
170.00 - - - - 137 51,012 137 51,012 137 51,084 - - 137 51,150 155 51,223 - -
BYE (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 10,236 278 - - 10,408 419 - - 10,822 1,092 11,268 1,717 - -
16.00 9,736 337 - - 9,836 530 - - 10,425 1,255 11,038 1,926 - -
16.50 9,237 410 9,318 481 9,378 663 9,755 934 9,882 1,461 10,545 2,133 11,091 2,703
17.00 8,738 502 8,839 588 8,938 822 9,341 1,102 9,550 1,656 10,194 2,357 10,749 2,938
17.50 8,241 612 8,290 739 8,396 959 8,923 1,298 9,121 1,861 9,854 2,602 10,438 3,185
18.00 7,741 743 7,785 888 8,000 1,157 8,541 1,483 8,753 2,102 9,510 2,858 10,127 3,423
18.50 7,241 894 7,287 1,065 7,574 1,360 8,058 1,720 8,389 2,345 9,181 3,099 9,847 3,678
19.00 6,745 1,071 6,877 1,255 7,170 1,604 7,547 1,958 8,060 2,590 8,865 3,391 9,568 3,970
19.50 6,253 1,254 6,541 1,466 6,784 1,830 7,081 2,212 7,716 2,859 8,562 3,679 9,254 4,252
20.00 5,762 1,452 6,026 1,694 6,401 2,110 6,723 2,481 7,387 3,126 8,262 3,945 8,972 4,520
21.00 4,795 1,888 5,282 2,206 5,758 2,689 6,147 3,057 6,798 3,692 7,686 4,554 8,660 5,119
22.00 3,865 2,415 4,485 2,845 5,050 3,323 5,477 3,668 6,301 4,312 7,137 5,152 8,110 5,780
23.00 3,008 3,044 3,859 3,532 4,408 3,998 4,870 4,359 5,746 4,993 6,672 5,817 7,660 6,442
24.00 2,413 3,850 3,160 4,313 3,810 4,760 4,322 5,094 5,226 5,683 6,205 6,520 7,230 7,152
25.00 1,906 4,832 2,604 5,184 3,292 5,537 3,826 5,923 4,763 6,450 5,796 7,315 6,808 7,862
26.00 1,486 5,821 2,117 6,122 2,858 6,446 3,380 6,748 4,328 7,263 5,320 8,088 6,454 8,604
27.00 1,123 6,822 1,722 7,051 2,432 7,327 2,978 7,596 3,948 8,130 5,083 8,877 6,108 9,464
28.00 834 7,832 1,398 8,009 2,071 8,234 2,612 8,478 3,591 8,982 4,698 9,657 5,742 10,250
29.00 600 8,850 1,099 8,944 1,702 9,185 2,272 9,370 3,249 9,832 4,388 10,512 5,412 11,060
30.00 461 9,856 854 9,961 1,462 10,128 1,964 10,273 2,933 10,740 4,057 11,349 5,118 11,881
31.00 362 10,857 690 10,933 1,235 11,077 1,711 11,266 2,650 11,626 3,755 12,189 4,815 12,724
32.00 293 11,896 516 11,984 1,020 12,063 1,486 12,204 2,387 12,528 3,487 13,066 4,461 13,557
33.00 242 12,906 426 12,995 848 13,072 1,272 13,130 2,147 13,451 3,234 13,950 4,266 14,415
34.00 204 13,908 335 13,993 700 14,063 - - 1,934 14,406 2,989 14,833 4,044 15,268
35.00 175 14,818 236 14,916 580 15,099 - - 1,730 15,292 2,772 15,736 3,795 16,161
36.00 152 15,923 217 16,016 503 16,082 - - 1,561 16,241 2,589 16,635 3,570 17,042
37.00 - - - - 426 17,035 - - 1,408 17,181 2,390 17,570 - -
38.00 - - - - 344 17,911 - - 1,274 18,109 2,200 18,522 - -
39.00 - - - - 247 18,998 - - 1,134 19,141 2,062 19,408 - -
40.00 - - - - 234 20,115 - - 1,018 20,275 - - - -
41.00 - - - - 221 21,119 - - 930 21,275 - - - -
42.00 - - - - 210 21,921 - - - - - - - -
43.00 - - - - 200 23,074 - - - - - - - -
44.00 - - - - 191 23,951 - - - - - - - -
45.00 - - - - 184 25,120 - - - - - - - -
CAT (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
240.00 - - - - 28,626 205 28,692 205 28,768 205 28,829 205 29,021 207 29,117 595 29,284 992
245.00 - - - - 28,129 205 28,194 205 28,261 205 28,340 205 28,536 215 28,645 672 28,839 1,097
250.00 - - - - 27,629 205 27,696 205 27,776 205 27,850 205 28,058 256 28,186 744 28,400 1,201
255.00 - - - - 27,128 205 27,198 205 27,273 205 27,360 205 27,586 291 27,730 816 27,967 1,305
260.00 - - - - 26,629 205 26,701 205 26,786 205 26,868 205 27,113 337 27,272 900 27,539 1,408
265.00 - - - - 26,132 205 26,203 205 26,284 205 26,378 205 26,639 393 26,820 1,003 27,111 1,524
270.00 - - - - 25,630 205 25,705 205 25,795 205 25,887 205 26,174 438 26,366 1,105 26,689 1,663
275.00 - - - - 25,131 205 25,207 205 25,293 205 25,396 206 25,706 492 25,922 1,206 26,267 1,795
280.00 - - - - 24,632 205 24,709 205 24,806 205 24,913 207 25,242 563 25,484 1,304 25,862 1,931
285.00 - - - - 24,132 205 24,212 205 24,316 205 24,430 242 24,783 639 25,048 1,422 25,462 2,064
290.00 - - - - 23,633 205 23,714 205 23,824 205 23,950 272 24,326 705 24,616 1,553 25,068 2,200
295.00 - - - - 23,134 205 23,216 205 23,333 206 23,470 322 23,874 785 24,185 1,684 24,668 2,357
300.00 - - - - 22,635 205 22,720 205 22,848 207 22,994 378 23,423 882 23,759 1,816 24,269 2,528
310.00 - - - - 21,636 205 21,724 205 21,876 286 22,046 494 22,535 1,073 22,938 2,085 23,511 2,868
320.00 - - - - 20,637 205 20,737 205 20,913 370 21,107 630 21,661 1,288 22,120 2,417 22,777 3,203
330.00 - - - - 19,639 205 19,753 207 19,958 506 20,185 812 20,807 1,543 21,323 2,749 22,041 3,591
340.00 - - - - 18,640 205 18,770 266 19,017 663 19,278 996 19,969 1,801 20,566 3,093 21,333 4,003
350.00 - - - - 17,642 205 17,796 376 18,653 846 18,762 1,242 19,149 2,122 19,806 3,502 20,668 4,414
360.00 - - - - 16,642 205 16,834 516 17,174 1,072 17,511 1,486 18,351 2,443 19,068 3,901 20,006 4,834
370.00 - - - - 15,649 256 15,881 698 16,279 1,314 16,657 1,803 17,571 2,806 18,378 4,310 19,338 5,322
375.00 15,101 243 - - - - - - - - - - - - - - - -
380.00 14,601 302 - - 14,653 408 14,943 926 15,402 1,620 15,822 2,115 16,815 3,202 17,681 4,791 18,720 5,811
385.00 14,101 374 - - - - - - - - - - - - - - - -
390.00 13,601 463 13,628 532 13,663 600 14,021 1,198 14,547 1,935 15,010 2,498 16,077 3,592 16,990 5,270 18,131 6,295
395.00 13,101 566 13,129 652 - - - - - - - - - - - - - -
400.00 12,602 687 12,632 774 12,677 840 13,118 1,506 13,713 2,320 14,221 2,885 15,361 4,102 16,371 5,745 17,535 6,704
405.00 12,102 826 12,136 913 - - - - - - - - - - - - - -
410.00 11,602 981 11,640 1,061 11,700 1,124 12,237 1,877 12,904 2,737 13,454 3,362 14,668 4,578 15,743 6,259 16,940 7,261
415.00 11,102 1,148 11,145 1,222 - - - - - - - - - - - - - -
420.00 10,602 1,322 10,652 1,389 10,735 1,453 11,380 2,277 12,120 3,208 12,713 3,827 13,995 5,033 15,125 6,821 16,388 7,897
425.00 10,102 1,501 10,160 1,566 - - - - - - - - - - - - - -
430.00 9,602 1,681 9,672 1,751 9,784 1,820 10,550 2,739 11,362 3,673 11,996 4,330 13,343 5,580 14,528 7,336 15,870 8,441
435.00 9,102 1,862 9,188 1,948 - - - - - - - - - - - - - -
440.00 8,601 2,043 8,706 2,154 8,856 2,233 9,748 3,248 10,632 4,205 11,305 4,874 12,715 6,098 13,979 7,875 15,352 9,011
445.00 8,101 2,225 8,229 2,370 - - - - - - - - - - - - - -
450.00 7,600 2,412 7,758 2,596 7,952 2,695 8,978 3,762 9,929 4,721 10,639 5,416 12,107 6,606 13,435 8,494 14,826 9,611
455.00 7,096 2,603 7,292 2,838 - - - - - - - - - - - - - -
460.00 6,591 2,804 6,835 3,086 7,081 3,202 8,240 4,349 9,256 5,297 10,079 5,999 11,521 7,234 12,967 9,092 14,298 10,241
465.00 6,084 3,020 6,421 3,342 - - - - - - - - - - - - - -
470.00 5,568 3,254 5,988 3,617 6,248 3,746 7,631 4,944 8,611 5,910 9,386 6,615 11,004 7,880 12,451 9,709 13,961 10,872
475.00 5,056 3,505 5,557 3,916 - - - - - - - - - - - - - -
480.00 4,542 3,793 5,138 4,228 5,504 4,380 6,887 5,627 7,943 6,553 8,919 7,225 10,456 8,445 11,979 10,325 13,509 11,519
485.00 4,178 4,111 4,733 4,555 - - - - - - - - - - - - - -
490.00 3,851 4,475 4,350 4,904 4,759 5,164 6,281 6,321 7,442 7,217 8,210 7,901 9,905 9,093 11,488 10,986 13,040 12,122
495.00 3,557 5,000 4,036 5,314 - - - - - - - - - - - - - -
500.00 3,294 5,521 3,740 5,759 4,070 5,992 5,699 7,017 6,928 7,957 7,799 8,569 9,439 9,833 11,027 11,722 12,593 12,832
505.00 3,056 6,029 3,459 6,209 - - - - - - - - - - - - - -
510.00 2,836 6,539 3,196 6,707 3,442 6,903 5,125 7,868 6,398 8,683 7,278 9,322 8,956 10,345 10,556 12,375 12,173 13,399
515.00 2,632 7,047 2,947 7,178 - - - - - - - - - - - - - -
520.00 2,436 7,551 2,712 7,649 2,877 7,804 4,616 8,669 5,887 9,443 6,785 10,054 8,505 11,213 10,145 13,225 11,797 14,239
525.00 2,248 8,053 2,489 8,129 - - - - - - - - - - - - - -
530.00 2,063 8,554 2,279 8,611 2,428 8,731 4,129 9,487 5,419 10,226 6,317 10,768 8,062 11,757 9,763 13,832 11,408 15,037
535.00 1,882 9,055 2,083 9,097 - - - - - - - - - - - - - -
540.00 1,701 9,555 1,896 9,586 2,037 9,769 3,681 10,336 4,972 11,026 5,873 11,544 7,647 12,687 9,391 14,592 11,050 15,667
545.00 1,521 10,055 1,719 10,077 - - - - - - - - - - - - - -
550.00 1,347 10,555 1,552 10,569 1,690 10,632 3,269 11,195 4,555 11,827 5,455 12,344 7,245 13,566 8,975 15,338 10,689 16,540
555.00 1,180 11,055 1,397 11,064 - - - - - - - - - - - - - -
560.00 1,023 11,555 1,249 11,561 1,386 11,738 2,893 12,084 4,164 12,879 5,060 13,141 6,862 14,188 8,575 16,155 10,229 17,162
565.00 880 12,055 1,113 12,058 - - - - - - - - - - - - - -
570.00 752 12,555 986 12,556 1,120 12,722 2,552 13,174 3,799 13,628 4,688 13,963 6,486 14,991 8,146 16,831 9,929 17,918
575.00 640 13,055 868 13,056 - - - - - - - - - - - - - -
580.00 543 13,555 762 13,555 894 13,752 2,241 14,166 3,427 14,629 4,292 14,842 6,128 15,793 7,815 17,681 9,495 18,673
585.00 460 14,055 664 14,055 - - - - - - - - - - - - - -
590.00 391 14,555 573 14,555 698 14,770 1,964 15,021 3,117 15,257 3,969 15,658 5,785 16,596 7,481 18,391 9,186 19,429
595.00 331 15,055 493 15,055 - - - - - - - - - - - - - -
600.00 - - - - 536 15,750 1,716 16,081 2,830 16,404 3,665 16,584 5,398 17,529 7,147 19,308 8,868 20,182
610.00 - - - - 403 16,555 1,491 16,919 2,565 17,111 3,382 17,400 5,092 18,251 6,816 19,993 8,551 20,978
620.00 - - - - 301 17,555 1,283 17,667 2,321 17,979 3,117 18,287 4,803 19,102 6,551 20,789 8,234 21,788
630.00 - - - - 215 18,555 1,110 18,974 2,100 19,171 2,870 19,352 4,577 19,951 6,288 21,588 7,938 22,597
640.00 - - - - 205 19,694 958 19,956 1,893 20,155 2,641 20,321 4,265 20,802 6,023 22,429 7,688 23,401
650.00 - - - - 205 20,710 824 20,901 1,707 21,103 2,428 21,244 4,018 21,681 5,756 23,539 7,437 24,207
660.00 - - - - 205 21,743 706 21,949 1,536 22,158 2,228 22,305 3,781 22,625 5,485 24,119 7,250 25,016
670.00 - - - - 205 22,555 602 22,555 1,383 22,555 2,044 22,859 3,559 23,461 5,235 24,963 7,015 25,835
680.00 - - - - 205 23,555 518 23,555 1,240 23,555 1,873 23,555 3,350 24,355 5,033 25,809 6,776 26,688
690.00 - - - - 205 24,573 439 24,655 1,113 24,775 1,716 24,877 3,150 25,251 4,828 26,653 6,423 27,538
700.00 - - - - 205 25,555 379 25,555 995 25,555 1,570 25,555 2,961 26,170 4,620 27,534 6,194 28,389
710.00 - - - - 205 26,555 315 26,555 889 26,555 1,438 26,555 2,783 27,094 4,411 28,417 6,002 29,241
720.00 - - - - 205 27,555 281 27,555 798 27,555 1,314 27,555 2,614 28,021 4,203 29,300 5,810 30,095
730.00 - - - - 205 28,555 226 28,555 708 28,555 1,200 28,555 2,455 28,555 3,998 30,488 5,616 30,949
740.00 - - - - 205 29,555 206 29,555 631 29,555 1,097 29,555 2,306 29,555 3,843 31,063 5,417 31,804
750.00 - - - - 205 30,555 205 30,555 571 30,555 1,001 30,555 2,167 30,555 3,687 31,944 5,220 32,688
760.00 - - - - 205 31,555 205 31,555 507 31,555 914 31,555 2,034 31,555 3,533 32,842 5,021 33,577
770.00 - - - - 205 32,555 205 32,555 451 32,555 830 32,555 1,908 32,555 3,377 33,755 4,822 34,466
780.00 - - - - 205 33,555 205 33,555 393 33,555 758 33,555 1,788 33,555 3,220 34,665 4,672 35,356
790.00 - - - - 205 34,555 205 34,555 362 34,555 693 34,555 1,680 34,555 3,059 35,577 4,523 36,242
800.00 - - - - 205 35,555 205 35,555 313 35,555 - - 1,575 35,555 2,915 36,485 4,428 37,131
810.00 - - - - 205 36,555 205 36,555 280 36,555 - - 1,478 36,555 2,802 37,398 4,230 38,020
820.00 - - - - 205 37,555 205 37,555 246 37,555 - - 1,384 37,555 2,690 38,305 4,082 38,913
830.00 - - - - 205 38,555 205 38,555 208 38,555 - - 1,311 38,555 2,575 38,555 3,935 39,824
840.00 - - - - 205 39,555 205 39,555 205 39,555 - - 1,216 39,555 2,462 39,555 3,787 40,739
850.00 - - - - 205 40,555 205 40,555 205 40,555 - - 1,140 40,555 2,348 40,555 3,635 41,655
860.00 - - - - 205 41,555 205 41,555 205 41,555 - - 1,069 41,555 2,232 41,555 3,503 42,569
870.00 - - - - 205 42,555 205 42,555 205 42,555 - - 1,002 42,555 2,118 42,555 3,399 42,555
880.00 - - - - 205 43,555 205 43,555 205 43,555 - - 939 43,555 2,031 43,555 3,293 43,555
890.00 - - - - 205 44,555 205 44,555 205 44,555 - - 883 44,555 1,953 44,555 3,188 44,555
900.00 - - - - 205 45,555 205 45,555 205 45,555 - - 825 45,555 1,874 45,555 3,080 45,555
910.00 - - - - 205 46,555 205 46,555 205 46,555 - - 773 46,555 1,795 46,555 2,974 46,555
920.00 - - - - 205 47,555 205 47,555 205 47,555 - - 720 47,555 1,716 47,555 2,864 47,555
930.00 - - - - 205 48,555 205 48,555 205 48,555 - - 676 48,555 1,633 48,555 - -
940.00 - - - - 205 49,555 205 49,555 205 49,555 - - 630 49,555 1,554 49,555 - -
950.00 - - - - 205 50,555 205 50,555 205 50,555 - - 593 50,555 1,475 50,555 - -
960.00 - - - - 205 51,555 205 51,555 205 51,555 - - 556 51,555 1,409 51,555 - -
970.00 - - - - - - - - 205 52,555 - - - - - - - -
980.00 - - - - - - - - 205 53,555 - - - - - - - -
990.00 - - - - - - - - 205 54,555 - - - - - - - -
1000.00 - - - - - - - - 205 55,555 - - - - - - - -
CCC (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,229 40 1,236 41 1,242 47 1,250 50 1,262 58 1,281 67 1,285 112
2.50 1,129 46 1,136 47 1,143 52 1,151 56 1,165 65 1,183 74 1,185 142
2.60 1,029 55 1,036 56 1,044 58 1,051 64 1,066 72 1,102 107 1,100 172
2.70 929 67 940 67 945 67 952 71 966 82 1,017 136 1,016 203
2.80 829 84 840 84 845 83 852 82 878 117 930 166 942 260
2.90 729 107 739 106 752 104 753 118 791 150 853 210 864 300
3.00 629 136 639 136 660 143 674 152 711 196 783 264 784 363
3.10 531 170 544 177 567 190 589 202 638 241 711 315 713 412
3.20 430 206 459 226 485 238 510 252 560 298 645 366 648 478
3.30 332 255 371 281 408 312 435 320 490 370 588 432 591 543
3.40 260 332 283 359 336 388 366 395 425 440 528 499 533 615
3.50 212 434 228 444 269 468 303 482 368 515 466 572 470 692
3.60 169 534 188 538 221 560 247 565 318 597 423 644 429 770
3.70 137 634 150 640 188 650 216 654 266 677 378 723 384 852
3.80 112 736 115 741 137 746 169 748 238 772 332 808 338 923
3.90 92 836 96 837 98 846 136 849 194 864 295 892 302 1,013
4.00 79 936 82 937 89 947 100 949 166 965 258 984 264 1,087
4.10 68 1,036 71 1,038 82 1,054 91 1,058 136 1,065 234 1,084 241 1,163
4.20 60 1,136 64 1,138 76 1,156 84 1,158 100 1,165 192 1,175 198 1,261
4.30 54 1,236 59 1,238 70 1,248 78 1,259 94 1,265 165 1,275 171 1,361
4.40 49 1,337 55 1,338 66 1,348 - - 88 1,356 136 1,375 141 1,459
4.50 44 1,437 52 1,438 62 1,456 - - 83 1,466 101 1,476 107 1,559
4.60 41 1,537 49 1,538 59 1,549 - - 79 1,556 96 1,565 - -
4.70 38 1,637 47 1,638 56 1,649 - - 76 1,656 91 1,665 - -
4.80 36 1,737 46 1,738 54 1,749 - - 72 1,756 88 1,764 - -
4.90 - - - - 52 1,849 - - 70 1,858 84 1,865 - -
5.00 - - - - 50 1,949 - - 67 1,958 82 1,965 - -
5.25 - - - - 47 2,199 - - 61 2,208 74 2,215 - -
5.50 - - - - 43 2,449 - - 58 2,456 70 2,465 - -
5.75 - - - - 41 2,699 - - 54 2,706 - - - -
6.00 - - - - 40 2,949 - - 52 2,956 - - - -
6.25 - - - - 37 3,199 - - 49 3,206 - - - -
6.50 - - - - 36 3,449 - - 47 3,456 - - - -
6.75 - - - - 35 3,699 - - 46 3,706 - - - -
7.00 - - - - 34 3,949 - - 44 3,956 - - - -
7.25 - - - - 32 4,190 - - 43 4,195 - - - -
7.50 - - - - 32 4,440 - - 42 4,445 - - - -
CCE (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.50 4,171 101 - - 4,223 103 - - 4,330 237 4,552 387 - -
7.75 3,922 121 3,941 124 3,973 122 4,057 150 4,174 296 4,334 456 4,353 710
8.00 3,672 148 3,692 149 3,760 148 3,768 195 3,894 356 4,125 542 4,215 784
8.25 3,422 181 3,448 181 3,492 204 3,537 263 3,674 427 3,905 623 4,020 901
8.50 3,173 223 3,198 223 3,258 278 3,358 329 3,461 523 3,675 730 3,748 1,004
8.75 2,923 278 2,961 296 3,024 351 3,132 414 3,294 603 3,482 836 3,642 1,118
9.00 2,674 346 2,718 383 2,804 438 2,905 509 3,097 733 3,308 953 3,474 1,248
9.25 2,424 426 2,478 471 2,573 535 2,694 624 2,870 828 3,149 1,074 3,294 1,372
9.50 2,175 521 2,248 580 2,356 644 2,489 742 2,705 951 3,000 1,204 3,135 1,506
9.75 1,927 624 2,022 697 2,154 770 2,290 868 2,530 1,080 2,819 1,316 2,971 1,660
10.00 1,682 740 1,801 816 1,947 913 2,070 1,022 2,333 1,250 2,674 1,465 2,817 1,800
10.50 1,217 1,022 1,395 1,131 1,590 1,223 1,717 1,340 2,015 1,575 2,372 1,773 2,540 2,114
11.00 898 1,385 1,059 1,498 1,277 1,624 1,428 1,713 1,737 1,876 2,080 2,085 2,286 2,450
11.50 656 1,877 788 1,930 1,001 2,039 1,158 2,120 1,482 2,258 1,798 2,477 2,054 2,815
12.00 462 2,379 573 2,399 761 2,460 923 2,520 1,262 2,676 1,606 2,859 1,824 3,185
12.50 316 2,881 414 2,884 578 2,924 727 2,974 1,070 3,093 1,396 3,268 1,644 3,560
13.00 228 3,381 288 3,381 438 3,396 568 3,424 882 3,520 1,239 3,678 1,465 3,954
13.50 172 3,881 210 3,881 310 3,886 435 3,898 743 3,967 1,092 4,112 1,312 4,367
14.00 134 4,381 142 4,381 226 4,381 338 4,381 596 4,438 953 4,536 1,176 4,786
14.50 109 4,881 115 4,881 172 4,881 262 4,881 516 4,910 823 4,990 1,046 5,208
15.00 92 5,381 97 5,381 115 5,381 213 5,381 434 5,381 721 5,451 937 5,640
15.50 79 5,881 84 5,881 104 5,881 - - 349 5,881 615 5,928 822 6,084
16.00 70 6,381 77 6,381 96 6,381 - - 284 6,381 540 6,381 742 6,594
16.50 62 6,881 71 6,881 89 6,881 - - 242 6,881 465 6,881 662 6,967
17.00 - - - - 84 7,395 - - 201 7,412 408 7,427 - -
17.50 - - - - 79 7,881 - - 158 7,881 348 7,881 - -
18.00 - - - - 74 8,381 - - 108 8,381 312 8,381 - -
18.50 - - - - 71 8,881 - - 102 8,881 - - - -
19.00 - - - - 68 9,396 - - 97 9,412 - - - -
19.50 - - - - 65 9,897 - - 94 9,912 - - - -
CDA (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,717 77 2,730 101 2,807 120 - - 2,832 155 2,920 179 2,931 209
0.45 2,468 83 2,545 112 2,562 132 2,572 147 2,588 171 2,681 202 2,693 231
0.50 2,220 89 2,297 122 2,316 143 2,328 160 2,345 189 2,443 222 2,456 257
0.55 1,971 98 2,051 131 2,072 159 2,086 177 2,178 208 2,274 246 2,294 371
0.60 1,722 105 1,806 147 1,828 174 1,843 194 1,938 232 2,039 276 2,058 474
0.65 1,473 119 1,492 162 1,584 197 1,601 221 1,699 260 1,866 458 1,893 570
0.70 1,224 134 1,247 184 1,343 220 1,426 248 1,526 368 1,690 552 1,716 662
0.75 977 155 1,070 213 1,161 254 1,186 355 1,346 470 1,564 641 1,596 808
0.80 774 188 877 250 972 361 1,054 508 1,213 564 1,431 784 1,464 939
0.85 521 240 627 412 774 512 909 596 1,070 752 1,292 915 1,382 1,123
0.90 335 406 508 552 663 646 753 726 919 879 1,146 1,045 1,234 1,288
0.95 227 626 368 721 540 813 635 893 809 1,047 1,043 1,212 1,138 1,456
1.00 195 876 269 919 462 1,014 562 1,098 744 1,204 934 1,374 1,083 1,614
1.05 174 1,126 245 1,165 377 1,201 484 1,228 676 1,401 870 1,574 971 1,772
1.10 160 1,374 227 1,413 279 1,446 398 1,474 603 1,592 805 1,772 910 1,966
1.15 148 1,624 213 1,659 262 1,692 298 1,718 524 1,767 736 1,963 840 2,160
1.20 140 1,873 202 1,908 249 1,940 284 1,963 436 2,011 662 2,149 774 2,353
1.25 134 2,123 192 2,156 238 2,188 272 2,211 332 2,255 580 2,315 700 2,534
1.30 128 2,373 185 2,404 230 2,433 261 2,458 320 2,500 490 2,562 615 2,713
1.35 123 2,622 179 2,653 221 2,681 252 2,705 309 2,747 380 2,806 524 2,871
1.40 119 2,871 173 2,901 214 2,930 - - 299 2,996 369 3,051 412 3,124
1.45 116 3,121 168 3,151 208 3,178 - - 291 3,244 359 3,296 - -
1.50 - - - - 203 3,427 - - 284 3,491 351 3,541 - -
1.55 - - - - 198 3,676 - - 278 3,737 342 3,790 - -
1.60 - - - - 195 3,925 - - 272 3,985 - - - -
1.65 - - - - 191 4,172 - - 267 4,231 - - - -
1.70 - - - - 188 4,421 - - 262 4,479 - - - -
1.75 - - - - 184 4,671 - - - - - - - -
1.80 - - - - 182 4,920 - - - - - - - -
1.85 - - - - 179 5,170 - - - - - - - -
CGN (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 16,103 197 - - 16,286 275 - - 16,290 337 16,818 407 - -
1.90 15,603 197 - - 15,787 281 - - 15,786 350 16,320 421 - -
1.95 15,102 197 15,156 251 15,176 287 - - 15,278 364 15,824 434 - -
2.00 14,602 197 14,656 257 14,677 293 - - 14,766 377 14,900 450 15,374 511
2.10 13,600 205 13,657 269 13,677 318 13,920 350 14,184 402 14,332 497 14,382 559
2.20 12,599 217 12,657 293 12,677 343 12,657 376 13,070 432 13,462 544 13,534 833
2.30 11,526 234 11,553 317 11,898 368 11,926 407 11,935 479 12,472 813 12,650 1,082
2.40 10,524 259 10,752 342 10,900 409 11,038 454 11,314 526 11,590 1,062 11,792 1,466
2.50 9,523 298 9,658 388 9,798 452 9,932 494 10,082 788 10,599 1,440 10,914 1,835
2.60 8,523 348 8,658 424 8,677 502 9,044 554 9,213 1,039 9,486 1,811 10,032 2,163
2.70 7,585 418 7,748 485 8,001 774 8,048 840 8,549 1,283 8,953 2,160 9,043 2,528
2.80 6,579 528 6,745 564 7,000 1,030 7,250 1,255 7,757 1,654 8,056 2,487 8,597 3,076
2.90 5,516 690 5,657 867 6,181 1,286 6,438 1,511 6,955 2,028 7,460 3,060 7,789 3,510
3.00 4,512 938 4,811 1,308 5,346 1,690 5,613 2,010 6,237 2,499 6,762 3,495 7,301 4,034
3.10 3,591 1,343 4,020 1,737 4,584 2,193 4,864 2,487 5,600 3,048 6,133 4,020 6,673 4,557
3.20 2,708 1,959 3,376 2,470 3,798 2,871 4,186 3,150 4,946 3,495 5,390 4,627 6,152 5,141
3.30 1,980 2,639 2,714 3,160 3,171 3,527 3,582 3,705 4,272 4,220 4,936 5,226 5,598 5,850
3.40 1,442 3,532 2,122 3,832 2,726 4,258 3,056 4,512 3,778 4,910 4,473 5,910 5,151 6,491
3.50 1,082 4,469 1,736 4,801 2,269 4,887 2,618 5,290 3,265 5,701 3,970 6,650 4,690 7,175
3.60 750 5,450 1,345 5,530 1,786 5,833 2,160 5,971 2,841 6,447 3,597 7,405 4,302 7,995
3.70 600 6,450 1,093 6,687 1,554 6,757 1,807 6,807 2,522 7,092 3,176 8,129 3,825 8,734
3.80 500 7,450 840 7,450 1,162 7,588 1,586 7,725 2,194 8,013 2,886 8,851 3,503 9,550
3.90 431 8,450 564 8,450 910 8,450 1,195 8,625 1,850 9,015 2,568 9,641 3,254 10,061
4.00 380 9,450 520 9,450 628 9,450 945 9,450 1,640 9,702 2,244 10,436 2,935 10,867
4.10 348 10,450 484 10,450 584 10,450 660 10,450 1,424 10,450 2,056 11,551 2,632 11,640
4.20 326 11,450 454 11,450 550 11,450 620 11,450 1,200 11,450 1,854 12,066 2,455 12,852
4.30 - - - - 520 12,450 - - 957 12,450 - - - -
4.40 - - - - 494 13,450 - - 673 13,450 - - - -
4.50 - - - - 473 14,450 - - 643 14,450 - - - -
4.60 - - - - 454 15,450 - - 617 15,450 - - - -
CHQ (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 39,656 1,011 - - 40,293 1,866 - - 43,074 4,849 44,093 11,287 - -
16.00 37,160 1,268 37,443 1,281 38,096 2,395 38,264 3,574 40,368 5,636 42,244 12,629 42,744 14,858
16.50 34,664 1,604 34,889 1,780 35,846 3,020 36,340 4,314 38,576 6,612 40,247 14,006 41,026 16,244
17.00 32,168 2,037 33,014 2,409 33,785 3,740 34,035 5,240 36,373 7,636 38,380 15,327 39,306 17,631
17.50 29,684 2,596 30,284 3,056 31,238 4,673 32,355 6,181 34,524 8,748 36,624 16,826 37,487 19,167
18.00 27,186 3,296 27,414 3,880 29,134 5,698 30,012 7,306 32,748 9,956 34,844 18,364 35,830 20,694
18.50 24,687 4,116 25,327 4,828 27,228 6,857 28,664 8,480 31,040 11,180 33,168 19,882 34,161 22,267
19.00 22,227 5,076 23,183 5,880 25,284 8,074 26,792 9,796 29,354 12,614 31,462 21,530 32,706 23,812
19.50 19,771 6,072 21,379 7,114 23,350 9,434 25,029 11,111 27,881 13,957 29,935 23,230 31,242 25,522
20.00 17,369 7,196 19,104 8,581 21,248 10,922 22,956 12,589 26,136 15,480 28,407 24,928 29,730 27,272
21.00 12,688 9,924 15,395 11,849 17,903 14,174 19,868 15,759 23,439 18,601 25,619 28,424 27,207 30,661
22.00 9,186 13,721 12,106 15,806 14,968 17,806 17,082 19,251 20,786 21,912 22,994 32,073 24,788 34,377
23.00 6,734 18,541 9,278 20,013 12,402 21,754 14,526 23,160 18,547 25,564 20,677 35,896 22,578 38,004
24.00 4,717 23,493 7,023 24,416 10,228 25,575 12,410 27,241 16,383 29,476 18,495 39,777 20,607 41,843
25.00 3,137 28,614 5,178 29,242 8,261 30,398 10,504 31,410 14,353 33,571 16,596 43,756 18,820 45,776
26.00 2,157 33,667 3,704 33,952 6,540 35,020 8,847 35,576 12,732 37,677 14,844 47,795 17,137 49,708
27.00 1,542 38,472 2,676 38,705 5,143 39,162 7,326 40,546 11,176 42,178 13,310 51,972 15,745 53,801
28.00 1,155 43,474 1,976 43,925 4,093 44,637 6,063 45,342 9,765 46,388 11,872 56,086 14,286 57,820
29.00 902 48,719 1,180 49,014 3,251 49,499 4,915 49,918 8,437 50,994 10,706 60,242 13,154 61,988
30.00 729 53,786 1,037 54,104 2,514 54,358 4,042 54,582 7,388 54,986 9,460 64,370 12,024 66,158
31.00 608 58,738 926 59,010 1,911 59,500 3,404 59,733 6,382 60,145 8,484 68,257 11,025 70,212
32.00 562 63,508 838 64,054 1,510 64,317 - - 5,533 64,908 7,635 73,240 10,032 74,180
33.00 562 68,510 766 68,679 1,067 68,841 - - 4,755 70,126 6,740 78,225 9,243 78,045
34.00 562 73,486 707 73,769 986 74,416 - - 4,199 75,022 6,111 83,189 - -
35.00 - - - - 916 78,785 - - 3,622 80,024 5,371 88,154 - -
36.00 - - - - 857 84,171 - - 3,178 84,690 4,847 93,108 - -
37.00 - - - - 807 88,840 - - 2,710 89,450 4,372 98,062 - -
38.00 - - - - 764 93,782 - - 2,419 94,169 3,842 103,017 - -
39.00 - - - - 725 99,150 - - 2,122 99,630 - - - -
40.00 - - - - 690 104,515 - - 1,810 105,103 - - - -
41.00 - - - - 660 108,758 - - 1,470 109,943 - - - -
42.00 - - - - 633 113,893 - - 1,061 114,455 - - - -
43.00 - - - - 609 119,152 - - 1,019 119,635 - - - -
44.00 - - - - 587 124,660 - - 981 125,226 - - - -
45.00 - - - - 567 128,690 - - 947 129,865 - - - -
46.00 - - - - 562 134,493 - - 915 135,028 - - - -
47.00 - - - - 562 138,805 - - 886 139,813 - - - -
48.00 - - - - 562 143,689 - - 860 144,334 - - - -
49.00 - - - - 562 148,805 - - 834 149,146 - - - -
CHT (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - - - 27,159 126 27,207 126 27,251 126 - - 27,369 126 27,481 126 27,487 126
32.00 - - - - 26,660 126 26,708 126 26,754 126 26,792 126 26,897 126 27,000 126 27,006 126
33.00 - - - - 26,160 126 26,211 126 26,257 126 26,300 126 26,383 126 26,492 126 26,498 126
34.00 - - - - 25,660 126 25,713 126 25,761 126 25,803 126 25,891 126 26,012 126 26,018 126
35.00 - - - - 25,162 126 25,214 126 25,263 126 25,308 126 25,399 126 25,531 126 25,538 126
36.00 - - - - 24,662 126 24,717 126 24,766 126 24,812 126 24,903 126 25,041 126 25,048 126
37.00 - - - - 24,163 126 24,218 126 24,270 126 24,318 126 24,413 126 24,543 126 24,549 126
38.00 - - - - 23,664 126 23,721 126 23,775 126 23,821 126 23,946 126 24,071 126 24,090 126
39.00 - - - - 23,165 126 23,223 126 23,276 126 23,326 126 23,428 126 23,573 126 23,582 126
40.00 - - - - 22,665 126 22,724 126 22,780 126 22,830 126 22,961 126 23,092 126 23,103 126
41.00 - - - - 22,165 126 22,227 126 22,285 126 22,335 126 22,442 126 22,594 126 22,604 126
42.00 - - - - 21,665 126 21,729 126 21,788 126 21,839 126 21,950 126 22,122 126 22,134 126
43.00 - - - - 21,167 126 21,231 126 21,292 126 21,344 126 21,455 126 21,624 126 21,636 126
44.00 - - - - 20,668 126 20,733 126 20,795 126 20,849 126 20,964 126 21,143 126 21,155 126
45.00 - - - - 20,168 126 20,234 126 20,299 126 20,352 126 20,470 126 20,645 126 20,684 126
46.00 - - - - 19,669 126 19,737 126 19,801 126 19,857 126 19,980 126 20,165 126 20,178 126
47.00 - - - - 19,170 126 19,239 126 19,305 126 19,361 126 19,485 126 19,685 126 19,699 126
48.00 - - - - 18,670 126 18,741 126 18,809 126 18,866 126 18,992 126 19,205 126 19,220 126
49.00 - - - - 18,170 126 18,244 126 18,310 126 18,371 126 18,500 126 18,707 126 18,723 126
50.00 - - - - 17,672 126 17,745 126 17,816 126 17,875 126 18,052 126 18,219 126 18,244 126
52.50 - - - - 16,423 126 16,500 126 16,574 126 16,639 126 16,775 126 17,013 126 17,031 135
55.00 - - - - 15,182 126 15,254 126 15,332 126 15,398 126 15,544 126 15,792 135 15,812 165
57.50 - - - - 13,935 126 14,008 126 14,090 126 14,168 126 14,373 126 14,572 165 14,597 253
59.00 13,139 126 - - - - - - - - - - - - - - - -
60.00 12,639 126 12,663 126 12,679 126 12,763 126 12,849 126 12,922 126 13,089 134 13,361 257 13,388 404
61.00 12,141 126 12,163 126 - - - - - - - - - - - - - -
62.00 11,643 126 11,663 126 - - - - - - - - - - - - - -
62.50 - - - - 11,437 126 11,518 126 11,606 126 11,683 129 11,849 165 12,159 412 12,197 616
63.00 11,141 126 11,163 126 - - - - - - - - - - - - - -
64.00 10,644 126 10,663 126 - - - - - - - - - - - - - -
65.00 10,143 126 10,163 152 10,183 157 10,273 159 10,366 157 10,455 167 10,680 216 10,996 640 11,032 919
66.00 9,641 143 9,664 185 - - - - - - - - - - - - - -
67.00 9,138 185 9,189 227 - - - - - - - - - - - - - -
67.50 - - - - 8,933 257 9,020 257 9,150 252 9,267 278 9,559 332 9,839 958 9,887 1,321
68.00 8,642 240 8,664 281 - - - - - - - - - - - - - -
69.00 8,136 312 8,187 350 - - - - - - - - - - - - - -
70.00 7,640 408 7,665 438 7,687 440 7,775 433 7,905 472 8,048 495 8,261 622 8,690 1,362 8,743 1,806
71.00 7,143 528 7,167 548 - - - - - - - - - - - - - -
72.00 6,640 672 6,667 683 - - - - - - - - - - - - - -
72.50 - - - - 6,437 757 6,545 769 6,688 800 6,827 828 7,119 990 7,582 1,870 7,663 2,388
73.00 6,132 837 6,181 839 - - - - - - - - - - - - - -
74.00 5,639 1,014 5,667 1,014 - - - - - - - - - - - - - -
75.00 5,141 1,194 5,167 1,194 5,188 1,194 5,321 1,223 5,503 1,251 5,676 1,287 6,043 1,529 6,440 2,488 6,667 3,055
76.00 4,632 1,374 4,668 1,374 - - - - - - - - - - - - - -
77.00 4,142 1,558 4,167 1,558 - - - - - - - - - - - - - -
77.50 - - - - 3,940 1,667 4,151 1,750 4,346 1,797 4,564 1,861 5,055 2,171 5,514 3,193 5,748 3,803
78.00 3,636 1,744 3,665 1,747 - - - - - - - - - - - - - -
79.00 3,137 1,930 3,158 1,965 - - - - - - - - - - - - - -
80.00 2,627 2,139 2,642 2,226 2,678 2,251 2,986 2,401 3,238 2,483 3,558 2,648 4,127 2,956 4,624 3,986 4,965 4,620
81.00 2,127 2,676 2,222 2,651 - - - - - - - - - - - - - -
82.00 1,905 3,187 1,965 3,177 - - - - - - - - - - - - - -
82.50 - - - - 1,890 3,423 2,076 3,455 2,370 3,553 2,687 3,657 3,304 3,879 3,791 4,857 4,252 5,521
83.00 1,718 3,688 1,751 3,684 - - - - - - - - - - - - - -
84.00 1,538 4,188 1,558 4,188 - - - - - - - - - - - - - -
85.00 1,358 4,688 1,372 4,688 1,386 4,688 1,488 4,691 1,670 4,730 1,960 4,764 2,588 4,954 3,092 5,821 3,660 6,528
86.00 1,179 5,188 1,189 5,188 - - - - - - - - - - - - - -
87.00 1,001 5,688 1,014 5,688 - - - - - - - - - - - - - -
87.50 - - - - 938 5,938 1,021 5,938 1,184 5,950 1,400 5,965 2,015 6,053 2,494 6,950 3,174 7,562
88.00 830 6,188 849 6,188 - - - - - - - - - - - - - -
89.00 675 6,688 703 6,688 - - - - - - - - - - - - - -
90.00 542 7,188 579 7,188 590 7,188 646 7,188 807 7,188 987 7,188 1,567 7,188 1,977 7,848 2,742 8,497
91.00 433 7,688 479 7,688 - - - - - - - - - - - - - -
92.00 345 8,188 397 8,188 - - - - - - - - - - - - - -
92.50 - - - - 373 8,438 396 8,438 531 8,438 678 8,438 1,205 8,438 1,565 9,146 2,375 9,790
93.00 277 8,688 331 8,688 - - - - - - - - - - - - - -
94.00 224 9,178 279 9,189 - - - - - - - - - - - - - -
95.00 182 9,688 237 9,688 247 9,688 265 9,688 384 9,705 483 9,721 905 9,752 1,226 10,289 2,072 10,935
96.00 150 10,188 203 10,187 - - - - - - - - - - - - - -
97.00 126 10,679 176 10,691 - - - - - - - - - - - - - -
97.50 - - - - 173 10,942 187 10,961 294 10,979 351 10,998 677 11,037 954 11,303 1,796 12,117
98.00 126 11,188 153 11,188 - - - - - - - - - - - - - -
99.00 126 11,688 134 11,689 - - - - - - - - - - - - - -
100.00 126 12,188 126 12,189 127 12,194 138 12,211 217 12,229 263 12,249 521 12,285 728 12,535 1,581 13,319
102.50 - - - - 126 13,443 126 13,461 144 13,480 179 13,499 384 13,535 575 13,764 1,382 14,521
105.00 - - - - 126 14,694 126 14,710 126 14,729 155 14,743 312 14,778 435 14,993 1,226 15,699
107.50 - - - - 126 15,944 126 15,963 126 15,984 137 15,998 242 16,032 353 16,217 1,087 16,886
110.00 - - - - 126 17,195 126 17,212 126 17,229 126 17,243 169 17,276 286 17,436 958 18,084
112.50 - - - - 126 18,445 126 18,466 126 18,484 126 18,498 152 18,531 203 18,654 875 19,270
115.00 - - - - 126 19,694 126 19,717 126 19,734 126 19,748 139 19,781 187 19,873 794 20,457
117.50 - - - - 126 20,946 126 20,967 126 20,984 126 20,998 127 21,031 171 21,092 694 21,651
120.00 - - - - 126 22,196 126 22,213 126 22,228 126 22,243 126 22,274 157 22,313 642 22,853
122.50 - - - - 126 23,448 126 23,462 126 23,478 126 23,492 126 23,524 145 23,532 593 24,058
125.00 - - - - 126 24,698 126 24,712 126 24,728 126 24,742 126 24,773 138 24,750 545 25,264
127.50 - - - - 126 25,948 126 25,962 126 25,978 126 25,992 126 26,023 131 26,010 503 26,458
130.00 - - - - 126 27,198 126 27,212 126 27,229 126 27,242 126 27,273 126 27,297 450 27,659
132.50 - - - - 126 28,449 126 28,462 126 28,480 126 28,492 126 28,522 126 28,553 422 28,853
135.00 - - - - 126 29,699 126 29,716 126 29,735 126 29,747 126 29,778 126 29,820 394 30,060
137.50 - - - - 126 30,949 126 30,966 126 30,984 126 30,997 126 31,026 126 31,081 365 31,264
140.00 - - - - 126 32,199 126 32,213 126 32,234 126 32,247 126 32,273 126 32,341 324 32,456
142.50 - - - - 126 33,449 126 33,467 126 33,484 126 33,497 126 33,522 126 33,591 297 33,665
145.00 - - - - 126 34,700 126 34,714 126 34,729 126 34,742 126 34,767 126 34,831 272 34,874
147.50 - - - - 126 35,947 126 35,968 126 35,984 126 35,997 126 36,022 126 36,082 243 36,135
150.00 - - - - 126 37,203 126 37,219 126 37,234 126 37,247 126 37,272 126 37,330 202 37,387
152.50 - - - - 126 38,450 126 38,469 126 38,484 126 38,497 126 38,522 126 38,580 177 38,640
155.00 - - - - 126 39,700 126 39,721 126 39,734 126 39,747 126 39,772 126 39,830 137 39,889
157.50 - - - - 126 40,946 126 40,966 126 40,979 - - 126 41,017 126 41,071 - -
160.00 - - - - 126 42,196 126 42,216 126 42,229 - - 126 42,267 126 42,321 - -
CHU (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,706 140 3,732 142 3,754 155 3,772 171 3,828 204 3,876 470 3,873 708
4.40 3,506 159 3,532 161 3,552 166 3,579 186 3,631 220 3,677 535 3,674 816
4.50 3,306 182 3,332 183 3,382 183 3,377 202 3,431 300 3,478 633 3,475 870
4.60 3,106 209 3,132 209 3,182 208 3,180 219 3,230 367 3,278 694 3,337 976
4.70 2,906 244 2,932 243 2,982 240 2,982 302 3,046 436 3,163 817 3,204 1,079
4.80 2,706 286 2,732 285 2,762 312 2,784 375 2,918 497 3,017 898 3,059 1,195
4.90 2,506 335 2,550 333 2,582 380 2,608 440 2,765 593 2,862 1,013 2,926 1,316
5.00 2,306 394 2,335 412 2,402 449 2,455 514 2,608 658 2,684 1,116 2,792 1,434
5.25 1,810 580 1,872 619 1,996 693 2,058 753 2,254 922 2,342 1,422 2,471 1,752
5.50 1,321 824 1,456 888 1,600 997 1,689 1,068 1,882 1,219 1,976 1,762 2,172 2,072
5.75 933 1,144 1,078 1,243 1,269 1,356 1,352 1,418 1,583 1,550 1,650 2,138 1,894 2,426
6.00 664 1,617 746 1,679 955 1,774 1,072 1,817 1,306 1,940 1,354 2,529 1,634 2,820
6.25 465 2,114 557 2,149 709 2,209 841 2,245 1,078 2,349 1,127 2,921 1,416 3,234
6.50 333 2,618 374 2,642 539 2,674 654 2,708 886 2,775 936 3,329 1,202 3,631
6.75 246 3,128 255 3,147 400 3,179 488 3,195 712 3,242 760 3,744 1,028 4,054
7.00 191 3,640 198 3,662 308 3,684 344 3,697 557 3,727 606 4,238 871 4,498
7.25 155 4,142 171 4,165 212 4,202 243 4,216 429 4,247 472 4,734 733 4,931
7.50 130 4,646 153 4,667 190 4,704 218 4,720 342 4,748 384 5,230 626 5,384
7.75 112 5,147 140 5,170 173 5,223 198 5,238 245 5,268 280 5,726 560 5,833
8.00 99 5,647 129 5,672 160 5,723 183 5,740 227 5,768 261 6,218 486 6,275
8.25 89 6,148 119 6,171 149 6,222 - - 212 6,268 242 6,709 418 6,746
8.50 81 6,649 112 6,671 140 6,722 - - 198 6,770 228 7,205 - -
8.75 75 7,150 106 7,171 132 7,223 - - 186 7,270 218 7,697 - -
9.00 70 7,650 101 7,672 125 7,725 - - 177 7,770 206 8,189 - -
9.25 - - - - 119 8,228 - - 168 8,270 195 8,681 - -
9.50 - - - - 114 8,729 - - 161 8,770 188 9,176 - -
9.75 - - - - 111 9,229 - - 155 9,271 179 9,668 - -
10.00 - - - - 106 9,729 - - 149 9,771 174 10,160 - -
10.50 - - - - 100 10,728 - - 140 10,771 - - - -
11.00 - - - - 94 11,728 - - - - - - - -
11.50 - - - - 90 12,728 - - - - - - - -
12.00 - - - - 87 13,728 - - - - - - - -
12.50 - - - - 83 14,728 - - - - - - - -
CIT (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,914 56 - - 5,964 56 - - 6,029 60 6,086 72 - -
8.25 5,664 56 - - 5,714 56 - - 5,782 65 5,850 77 - -
8.50 5,416 56 - - 5,463 56 - - 5,535 70 5,615 117 - -
8.75 5,166 56 5,188 56 5,219 56 - - 5,288 74 5,380 150 - -
9.00 4,916 56 4,942 56 4,970 61 4,996 68 5,041 79 5,157 188 5,212 360
9.25 4,667 60 4,692 62 4,721 66 4,750 73 4,792 88 4,933 238 4,989 413
9.50 4,417 68 4,442 71 4,473 71 4,502 80 4,545 131 4,708 278 4,771 492
9.75 4,167 79 4,192 82 4,226 82 4,254 90 4,312 171 4,493 343 4,557 570
10.00 3,918 95 3,942 96 3,977 96 4,004 98 4,089 210 4,276 398 4,341 649
10.50 3,418 137 3,444 138 3,482 161 3,504 192 3,654 329 3,861 560 3,936 850
11.00 2,918 208 2,951 206 3,011 262 3,074 322 3,220 495 3,469 739 3,541 1,073
11.50 2,418 328 2,469 364 2,555 417 2,631 500 2,817 691 3,109 962 3,148 1,318
12.00 1,920 503 1,998 559 2,114 631 2,229 730 2,433 931 2,770 1,216 2,854 1,600
12.50 1,424 728 1,546 818 1,692 914 1,832 1,010 2,084 1,217 2,444 1,474 2,548 1,890
13.00 996 1,030 1,156 1,132 1,337 1,254 1,475 1,343 1,754 1,521 2,156 1,781 2,254 2,224
13.50 714 1,458 832 1,544 1,024 1,645 1,167 1,707 1,449 1,862 1,883 2,145 1,974 2,531
14.00 500 1,961 594 1,983 771 2,048 909 2,108 1,206 2,247 1,643 2,468 1,759 2,895
14.50 330 2,463 416 2,465 558 2,498 700 2,541 1,000 2,649 1,405 2,894 1,544 3,291
15.00 227 2,963 283 2,963 398 2,972 540 2,999 825 3,076 1,204 3,316 1,351 3,675
15.50 163 3,474 172 3,502 265 3,514 409 3,523 654 3,575 1,046 3,733 1,183 4,088
16.00 124 3,975 131 4,005 208 4,018 288 4,026 541 4,052 895 4,159 1,020 4,496
16.50 98 4,476 104 4,507 156 4,518 210 4,530 421 4,544 754 4,617 902 4,926
17.00 82 4,978 86 5,010 102 5,019 160 5,030 335 5,048 652 5,081 778 5,360
17.50 70 5,480 74 5,512 92 5,522 106 5,530 268 5,550 547 5,601 679 5,792
18.00 60 5,981 67 6,012 84 6,024 - - 198 6,050 475 6,071 575 6,237
18.50 56 6,481 62 6,512 78 6,526 - - 153 6,550 400 6,572 504 6,698
CKH (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 14,674 105 - - - - - - - -
43.00 - - - - 14,161 105 - - - - - - - -
44.00 - - - - 13,660 105 - - 13,855 105 - - - -
45.00 - - - - 13,162 105 - - 13,357 105 - - - -
46.00 - - - - 12,671 105 - - 12,865 136 - - - -
47.00 12,041 105 12,113 105 12,195 105 12,261 105 12,369 177 12,479 490 12,543 792
48.00 11,542 105 11,615 105 11,672 105 11,747 105 11,871 209 11,983 570 12,120 898
49.00 11,042 105 11,118 105 11,203 105 11,265 105 11,377 273 11,565 687 11,693 1,032
50.00 10,542 105 10,619 105 10,707 105 10,768 148 10,878 322 11,131 792 11,258 1,170
52.50 9,295 105 9,375 105 9,465 156 9,527 263 9,759 537 10,063 1,125 10,242 1,565
55.00 8,046 167 8,118 168 8,212 290 8,280 456 8,656 833 9,040 1,551 9,259 2,024
57.50 6,797 303 6,893 347 7,060 541 7,238 774 7,657 1,229 8,069 2,054 8,322 2,513
60.00 5,550 576 5,691 684 5,932 948 6,158 1,211 6,664 1,719 7,141 2,630 7,566 3,133
62.50 4,305 1,015 4,541 1,155 4,905 1,497 5,166 1,790 5,771 2,305 6,344 3,240 6,701 3,756
65.00 3,082 1,558 3,463 1,795 3,874 2,185 4,238 2,474 4,879 2,960 5,528 3,923 6,006 4,482
67.50 2,029 2,305 2,505 2,674 3,000 3,026 3,399 3,271 4,109 3,760 4,813 4,709 5,283 5,240
70.00 1,358 3,512 1,731 3,718 2,272 4,000 2,697 4,192 3,440 4,645 4,172 5,557 4,737 6,107
72.50 864 4,760 1,129 4,824 1,688 4,996 2,118 5,201 2,884 5,567 3,562 6,458 4,173 6,974
75.00 492 6,010 710 6,020 1,217 6,116 1,610 6,236 2,359 6,576 3,038 7,459 3,726 7,972
77.50 289 7,260 428 7,260 845 7,296 1,196 7,367 1,905 7,590 2,587 8,507 3,251 8,959
80.00 182 8,570 229 8,619 564 8,696 875 8,743 1,529 8,893 2,167 9,602 2,871 9,970
82.50 125 9,826 135 9,875 378 9,947 630 9,980 1,210 10,084 1,822 10,680 2,481 11,020
85.00 105 11,078 111 11,132 237 11,202 448 11,238 955 11,304 1,520 11,758 2,181 12,074
87.50 105 12,330 105 12,383 175 12,447 304 12,503 738 12,570 1,244 12,873 1,848 13,185
90.00 105 13,584 105 13,632 116 13,724 222 13,763 568 13,829 1,040 13,999 1,621 14,272
92.50 105 14,836 105 14,882 105 14,971 - - 452 15,070 847 15,157 1,387 15,403
95.00 105 16,086 105 16,132 105 16,229 - - 345 16,326 704 16,410 - -
97.50 105 17,336 105 17,386 105 17,459 - - 252 17,550 586 17,631 - -
CKP (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 18,140 145 - - - - - - - -
31.00 - - - - 17,123 145 - - - - - - - -
32.00 - - - - 16,141 145 - - - - - - - -
33.00 - - - - 15,140 145 - - - - - - - -
34.00 13,957 145 - - 14,152 145 - - 14,480 299 14,583 834 - -
35.00 12,958 145 - - 13,187 145 - - 13,542 428 13,806 1,064 - -
36.00 11,959 178 12,052 181 12,173 221 12,264 312 12,611 601 12,913 1,322 13,079 1,818
37.00 10,960 236 11,058 239 11,194 315 11,272 454 11,697 814 12,054 1,651 12,126 2,152
38.00 9,963 325 10,067 371 10,190 477 10,395 646 10,697 1,066 11,180 1,996 11,437 2,558
39.00 8,963 461 9,081 528 9,273 687 9,475 899 9,930 1,371 10,360 2,408 10,652 2,907
40.00 7,964 662 8,106 787 8,342 968 8,582 1,218 9,100 1,725 9,558 2,827 9,904 3,365
41.00 6,966 944 7,150 1,102 7,441 1,304 7,715 1,603 8,289 2,152 8,800 3,259 9,197 3,810
42.00 5,968 1,314 6,216 1,502 6,576 1,728 6,886 2,053 7,521 2,575 8,078 3,761 8,513 4,334
43.00 4,975 1,719 5,320 1,972 5,745 2,243 6,095 2,568 6,906 3,062 7,383 4,313 7,932 5,062
44.00 3,997 2,200 4,520 2,520 5,037 2,813 5,428 3,121 6,189 3,637 6,732 4,932 7,307 5,484
45.00 3,123 2,784 3,695 3,130 4,282 3,456 4,732 3,746 5,532 4,244 6,112 5,528 6,735 6,118
46.00 2,470 3,508 2,965 3,836 3,613 4,177 4,065 4,438 4,920 4,880 5,535 6,299 6,171 6,742
47.00 1,944 4,494 2,399 4,676 3,024 4,948 3,476 5,158 4,354 5,602 5,078 6,992 5,743 7,446
48.00 1,522 5,504 1,890 5,605 2,491 5,824 2,956 6,004 3,847 6,398 4,483 7,731 5,255 8,133
49.00 1,143 6,512 1,490 6,548 2,025 6,699 2,488 6,851 3,361 7,190 4,070 8,495 4,748 8,980
50.00 820 7,512 1,147 7,518 1,624 7,613 2,082 7,729 2,941 8,019 3,670 9,271 4,396 9,880
52.50 389 10,012 535 10,012 898 10,155 1,272 10,179 2,053 10,386 2,738 11,486 3,482 11,868
55.00 216 12,532 233 12,554 468 12,578 738 12,591 1,379 12,818 2,011 13,499 2,726 14,028
57.50 145 15,036 150 15,061 232 15,121 406 15,136 901 15,320 1,460 15,747 2,123 16,007
60.00 145 17,538 145 17,567 145 17,617 225 17,640 594 17,676 1,033 18,304 1,631 18,461
62.50 145 20,041 145 20,075 145 20,126 145 20,151 380 20,331 732 20,406 1,256 20,831
65.00 145 22,546 145 22,566 145 22,592 145 22,604 264 22,851 514 23,049 970 23,179
67.50 145 25,047 145 25,076 145 25,143 - - 145 25,208 374 25,248 722 25,290
70.00 145 27,512 145 27,512 145 27,788 - - 145 27,861 264 27,942 - -
72.50 - - - - 145 30,012 - - 145 30,342 - - - -
75.00 - - - - 145 32,512 - - 145 32,861 - - - -
CLI (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.00 - - - - 18,784 118 18,811 118 18,928 118 18,958 118 19,039 118 19,159 118 19,213 118
9.25 - - - - 18,535 118 18,624 118 18,678 118 18,709 118 18,802 118 18,923 118 18,979 118
9.50 - - - - 18,289 118 18,384 118 18,429 118 18,459 118 18,552 118 18,673 118 18,743 118
9.75 - - - - 18,039 118 18,134 118 18,179 118 18,220 118 18,315 118 18,436 118 18,494 118
10.00 - - - - 17,789 118 17,814 118 17,940 118 17,971 118 18,065 118 18,200 118 18,258 118
10.50 - - - - 17,289 118 17,384 118 17,440 118 17,482 118 17,578 118 17,712 118 17,785 154
11.00 - - - - 16,789 118 16,885 118 16,952 118 16,984 118 17,079 118 17,226 118 17,301 201
11.50 - - - - 16,289 118 16,385 118 16,463 118 16,496 118 16,591 118 16,753 118 16,844 248
12.00 - - - - 15,789 118 15,824 118 15,953 118 15,996 118 16,105 118 16,282 118 16,371 319
12.50 - - - - 15,323 118 15,395 118 15,464 118 15,496 118 15,618 118 15,809 120 15,900 367
13.00 - - - - 14,790 118 14,895 118 14,965 118 15,008 118 15,132 118 15,350 178 15,440 428
13.50 - - - - 14,290 118 14,395 118 14,476 118 14,510 118 14,695 118 14,878 226 14,970 529
14.00 - - - - 13,790 118 13,905 118 13,976 118 14,022 118 14,172 119 14,405 277 14,530 613
14.50 - - - - 13,291 118 13,405 118 13,478 118 13,522 118 13,699 177 13,960 356 14,074 714
15.00 - - - - 12,791 118 12,836 118 12,978 118 13,036 118 13,225 259 13,500 401 13,639 827
15.50 - - - - 12,296 118 12,406 118 12,490 118 12,548 118 12,751 306 13,041 504 13,188 959
16.00 - - - - 11,798 118 11,839 118 11,990 118 12,060 126 12,278 378 12,593 595 12,753 1,079
16.50 - - - - 11,298 118 11,406 118 11,502 118 11,585 186 11,816 454 12,158 711 12,340 1,211
17.00 - - - - 10,795 118 10,846 118 11,014 130 11,098 248 11,354 528 11,710 823 11,918 1,359
17.50 - - - - 10,298 118 10,416 118 10,525 190 10,622 329 10,891 642 11,364 955 11,507 1,520
18.00 9,776 118 9,786 118 9,798 124 9,916 128 10,047 252 10,212 412 10,484 755 10,947 1,107 11,102 1,695
18.25 9,526 118 9,536 130 - - - - - - - - - - - - - -
18.50 9,276 118 9,302 143 9,314 148 9,425 152 9,558 344 9,681 492 10,042 836 10,529 1,269 10,784 1,871
18.75 9,026 118 9,056 156 - - - - - - - - - - - - - -
19.00 8,774 131 8,806 173 8,821 179 8,934 220 9,080 419 9,277 594 9,610 996 10,131 1,432 10,372 2,061
19.25 8,524 150 8,555 191 - - - - - - - - - - - - - -
19.50 8,274 170 8,305 212 8,320 218 8,348 289 8,610 510 8,819 710 9,174 1,140 9,730 1,622 10,026 2,258
19.75 8,024 196 8,055 236 - - - - - - - - - - - - - -
20.00 7,774 224 7,788 264 7,799 270 7,951 365 8,178 610 8,359 856 8,759 1,306 9,350 1,824 9,632 2,486
20.50 7,274 294 7,303 331 - - - - - - - - - - - - - -
21.00 6,776 389 6,802 418 6,818 420 7,024 588 7,270 901 7,496 1,161 7,953 1,654 8,591 2,242 8,948 2,916
21.50 6,274 508 6,300 527 - - - - - - - - - - - - - -
22.00 5,774 654 5,790 664 5,808 682 6,026 898 6,309 1,260 6,575 1,556 7,194 2,085 7,892 2,667 8,009 3,432
22.50 5,276 822 5,292 834 - - - - - - - - - - - - - -
23.00 4,768 1,000 4,794 1,014 4,820 1,028 5,114 1,276 5,496 1,694 5,800 2,008 6,470 2,564 7,231 3,195 7,588 3,938
23.50 4,275 1,180 4,298 1,212 - - - - - - - - - - - - - -
24.00 3,771 1,366 3,794 1,424 3,842 1,468 4,275 1,768 4,726 2,225 5,081 2,532 5,752 3,082 6,557 3,746 6,982 4,514
24.50 3,269 1,572 3,304 1,655 - - - - - - - - - - - - - -
25.00 2,752 1,809 2,818 1,924 2,923 2,001 3,516 2,386 4,014 2,835 4,425 3,129 5,141 3,668 6,008 4,330 6,492 5,137
25.50 2,262 2,092 2,396 2,213 - - - - - - - - - - - - - -
26.00 1,935 2,492 2,069 2,566 2,178 2,675 2,787 3,097 3,390 3,496 3,826 3,806 4,573 4,331 5,495 5,044 5,957 5,758
26.50 1,678 3,013 1,782 3,026 - - - - - - - - - - - - - -
27.00 1,460 3,523 1,538 3,523 1,632 3,562 2,206 3,895 2,840 4,249 3,286 4,541 4,067 5,010 4,946 5,663 5,534 6,424
27.50 1,275 4,027 1,322 4,024 - - - - - - - - - - - - - -
28.00 1,088 4,523 1,120 4,526 1,187 4,529 1,728 4,772 2,369 5,096 2,822 5,321 3,621 5,788 4,551 6,368 5,108 7,158
28.50 912 5,017 935 5,034 - - - - - - - - - - - - - -
29.00 746 5,527 767 5,528 845 5,530 1,324 5,684 1,951 5,925 2,412 6,258 3,205 6,566 4,157 7,143 4,722 8,010
29.50 602 6,017 634 6,046 - - - - - - - - - - - - - -
30.00 484 6,518 523 6,548 568 6,564 1,020 6,618 1,611 6,830 2,063 6,968 2,846 7,542 3,784 7,865 4,386 8,608
30.50 389 7,018 436 7,052 - - - - - - - - - - - - - -
31.00 314 7,520 366 7,547 376 7,560 763 7,604 1,318 7,673 1,742 7,827 2,512 8,173 3,437 8,680 4,082 9,392
31.50 257 8,019 311 8,056 - - - - - - - - - - - - - -
32.00 211 8,522 266 8,541 276 8,552 596 8,584 1,065 8,623 1,485 8,723 2,221 9,024 3,152 9,581 3,738 10,203
32.50 176 9,029 232 9,030 - - - - - - - - - - - - - -
33.00 149 9,527 203 9,531 211 9,533 423 9,580 861 9,649 1,253 9,684 1,978 9,907 2,860 10,433 3,490 10,913
33.50 127 10,024 179 10,035 - - - - - - - - - - - - - -
34.00 118 10,522 160 10,564 168 10,578 349 10,627 693 10,668 1,050 10,704 1,743 10,792 2,600 11,182 3,252 11,825
34.50 118 11,027 143 11,032 - - - - - - - - - - - - - -
35.00 118 11,531 130 11,531 138 11,532 234 11,542 573 11,584 878 11,607 1,533 11,699 2,317 12,040 2,993 12,542
35.50 118 12,026 118 12,035 - - - - - - - - - - - - - -
36.00 118 12,523 118 12,568 118 12,584 157 12,626 450 12,673 746 12,704 1,350 12,769 2,127 12,923 2,792 13,508
36.50 118 13,023 118 13,068 - - - - - - - - - - - - - -
37.00 118 13,523 - - 118 13,585 143 13,630 352 13,673 610 13,703 1,200 13,769 1,916 13,855 2,599 14,418
37.50 118 14,027 - - - - - - - - - - - - - - - -
38.00 - - - - 118 14,533 131 14,583 289 14,614 524 14,642 1,045 14,692 1,732 14,766 2,414 15,305
39.00 - - - - 118 15,533 121 15,542 226 15,558 438 15,575 928 15,612 1,560 15,734 2,230 16,094
40.00 - - - - 118 16,533 118 16,584 155 16,614 383 16,640 808 16,686 1,400 16,765 2,096 16,990
41.00 - - - - 118 17,533 118 17,544 144 17,558 329 17,574 735 17,607 1,273 17,658 1,958 17,869
42.00 - - - - 118 18,533 118 18,544 136 18,557 274 18,574 634 18,605 1,144 18,654 1,820 18,743
43.00 - - - - 118 19,533 118 19,544 128 19,557 216 19,574 558 19,602 1,032 19,652 1,695 19,994
44.00 - - - - 118 20,533 118 20,544 122 20,557 149 20,572 512 20,600 915 20,650 1,582 20,917
45.00 - - - - 118 21,533 118 21,544 118 21,557 142 21,571 466 21,599 846 21,650 1,497 21,848
46.00 - - - - 118 22,533 118 22,544 118 22,557 136 22,570 418 22,596 749 22,649 1,393 22,782
47.00 - - - - 118 23,533 118 23,588 118 23,614 130 23,634 371 23,686 675 23,744 1,302 23,823
48.00 - - - - 118 24,533 118 24,588 118 24,614 125 24,634 323 24,685 600 24,740 1,225 24,820
49.00 - - - - 118 25,533 118 25,544 118 25,557 120 25,568 272 25,596 554 25,648 1,156 25,714
50.00 - - - - 118 26,533 118 26,542 118 26,557 118 26,568 216 26,596 508 26,648 1,088 26,710
52.50 - - - - 118 29,034 118 29,042 118 29,057 118 29,066 143 29,096 408 29,143 928 29,203
55.00 - - - - 118 31,534 118 31,542 118 31,557 118 31,566 133 31,596 302 31,640 805 31,696
57.50 - - - - 118 34,034 118 34,042 118 34,056 118 34,066 125 34,095 234 34,137 702 34,191
60.00 - - - - 118 36,531 118 36,531 118 36,531 118 36,531 118 36,531 160 36,531 612 36,531
62.50 - - - - 118 39,034 118 39,042 118 39,053 118 39,066 118 39,093 150 39,131 550 39,184
65.00 - - - - 118 41,534 118 41,579 118 41,600 118 41,616 118 41,656 143 41,719 498 41,782
67.50 - - - - 118 44,034 118 44,042 118 44,053 118 44,065 118 44,089 137 44,125 448 44,177
70.00 - - - - 118 46,533 118 46,542 118 46,552 118 46,565 118 46,588 131 46,624 400 46,674
72.50 - - - - 118 49,031 118 49,031 118 49,031 118 49,031 118 49,031 126 49,031 359 49,031
75.00 - - - - 118 51,533 118 51,542 118 51,552 - - 118 51,584 121 51,623 308 51,668
77.50 - - - - 118 54,033 118 54,042 118 54,052 - - 118 54,083 118 54,123 255 54,166
CLP (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 17,514 122 - - - - - - - -
49.00 - - - - 17,024 122 - - - - - - - -
50.00 16,372 122 - - 16,522 122 - - 16,771 122 16,969 122 - -
52.50 15,125 122 15,192 122 15,281 122 15,367 122 15,539 122 15,750 122 15,955 122
55.00 13,876 122 13,946 122 14,040 122 14,126 122 14,308 122 14,525 122 14,743 122
57.50 12,627 122 12,701 122 12,800 122 12,887 122 13,076 122 13,304 122 13,545 122
60.00 11,380 122 11,456 122 11,565 122 11,665 122 11,849 122 12,085 122 12,342 145
62.50 10,131 140 10,211 143 10,322 131 10,426 129 10,618 123 10,878 166 11,156 275
65.00 8,882 228 8,966 229 9,081 212 9,187 207 9,395 268 9,680 327 9,991 455
67.50 7,634 395 7,721 389 7,838 394 7,948 406 8,186 502 8,510 575 8,850 721
70.00 6,386 689 6,476 680 6,607 721 6,731 742 6,928 858 7,266 942 7,753 1,126
72.50 5,136 1,119 5,235 1,139 5,394 1,199 5,537 1,228 5,804 1,355 6,194 1,445 6,616 1,632
75.00 3,889 1,595 3,998 1,678 4,208 1,806 4,372 1,854 4,742 2,005 5,189 2,101 5,647 2,258
77.50 2,610 2,227 2,832 2,374 3,101 2,570 3,300 2,621 3,763 2,787 4,261 2,880 4,760 3,005
80.00 1,851 3,321 2,040 3,320 2,173 3,500 2,368 3,551 2,899 3,694 3,426 3,778 3,945 3,875
82.50 1,325 4,590 1,433 4,584 1,555 4,599 1,663 4,624 2,154 4,731 2,692 4,784 3,228 4,859
85.00 883 5,840 961 5,840 1,077 5,804 1,173 5,801 1,548 5,791 2,072 5,821 2,602 5,943
87.50 547 7,090 602 7,090 699 7,064 791 7,062 1,076 7,054 1,556 7,050 2,058 7,047
90.00 343 8,340 365 8,340 440 8,317 503 8,316 721 8,314 1,139 8,313 1,606 8,349
92.50 227 9,640 243 9,663 275 9,569 323 9,569 494 9,579 828 9,589 1,234 9,607
95.00 158 10,912 171 10,941 197 10,829 203 10,834 326 10,848 594 10,858 933 10,878
97.50 122 12,175 127 12,203 147 12,103 152 12,101 198 12,121 413 12,132 712 12,152
100.00 122 13,433 122 13,459 122 13,339 122 13,350 127 13,399 275 13,411 538 13,433
102.50 122 14,690 122 14,715 122 14,608 - - 122 14,674 181 14,688 385 14,711
CMB (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 11,090 85 - - 11,198 85 - - 11,215 125 11,211 271 - -
36.00 10,590 85 - - 10,703 85 - - 10,720 163 10,714 340 - -
37.00 10,091 85 - - 10,205 85 - - 10,223 224 10,216 432 - -
38.00 9,592 85 - - 9,709 85 - - 9,724 272 9,776 514 - -
39.00 9,094 85 9,152 85 9,210 85 - - 9,226 346 9,356 630 - -
40.00 8,594 85 8,654 85 8,713 92 - - 8,747 439 8,939 739 9,084 1,000
41.00 8,095 85 8,155 85 8,214 137 8,232 271 8,308 543 8,515 887 8,668 1,140
42.00 7,595 85 7,656 89 7,718 181 7,779 359 7,854 667 8,093 1,018 8,295 1,313
43.00 7,095 102 7,158 105 7,218 247 7,312 465 7,424 808 7,692 1,184 7,901 1,490
44.00 6,596 132 6,667 158 6,790 324 6,848 587 6,981 966 7,301 1,382 7,531 1,696
45.00 6,096 173 6,179 216 6,321 422 6,391 731 6,551 1,145 6,887 1,572 7,312 1,919
46.00 5,599 231 5,696 313 5,860 554 5,944 911 6,135 1,335 6,521 1,788 6,965 2,136
47.00 5,099 314 5,221 423 5,418 706 5,514 1,104 5,739 1,556 6,156 1,984 6,644 2,358
48.00 4,601 429 4,755 570 4,984 889 5,091 1,320 5,351 1,780 5,828 2,210 6,323 2,616
49.00 4,105 593 4,298 750 4,563 1,097 4,688 1,559 4,940 2,041 5,466 2,466 5,882 2,874
50.00 3,613 780 3,859 970 4,094 1,331 4,236 1,819 4,598 2,279 5,156 2,714 5,608 3,139
52.50 2,412 1,363 2,812 1,679 3,184 2,030 3,365 2,577 3,804 3,010 4,411 3,448 4,921 3,881
55.00 1,473 2,234 1,958 2,576 2,398 2,884 2,591 3,432 3,105 3,829 3,787 4,273 4,310 4,693
57.50 875 3,418 1,276 3,625 1,743 3,862 1,952 4,388 2,513 4,726 3,213 5,149 3,763 5,557
60.00 457 4,667 777 4,724 1,222 4,867 1,466 5,390 1,994 5,733 2,703 6,081 3,258 6,499
62.50 231 5,917 457 5,926 849 6,003 1,050 6,487 1,582 6,754 2,283 7,074 2,807 7,484
65.00 137 7,186 255 7,216 561 7,288 741 7,688 1,249 7,879 1,908 8,130 2,426 8,501
67.50 90 8,435 121 8,463 364 8,498 511 8,887 965 9,019 1,590 9,218 2,069 9,537
70.00 85 9,683 98 9,720 239 9,748 343 10,092 734 10,189 1,303 10,366 1,787 10,607
72.50 85 10,937 85 10,965 157 10,998 244 11,318 549 11,394 1,068 11,522 1,516 11,730
75.00 85 12,184 85 12,215 102 12,242 162 12,542 429 12,601 876 12,690 1,319 12,847
77.50 85 13,436 85 13,468 90 13,496 108 13,771 325 13,818 703 13,890 1,107 14,014
CNC (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 17,789 97 17,810 97 17,838 97 17,859 97 17,899 97 17,953 97 17,950 97
8.50 - - - - 17,539 97 17,562 97 17,592 97 17,607 97 17,662 97 17,708 97 17,712 97
8.75 - - - - 17,289 97 17,313 97 17,343 97 17,360 97 17,408 97 17,474 97 17,479 97
9.00 - - - - 17,040 97 17,067 97 17,093 97 17,120 97 17,160 97 17,217 97 17,222 97
9.25 - - - - 16,790 97 16,817 97 16,846 97 16,869 97 16,922 97 16,984 97 16,989 97
9.50 - - - - 16,540 97 16,567 97 16,598 97 16,617 97 16,668 97 16,728 97 16,730 97
9.75 - - - - 16,292 97 16,317 97 16,349 97 16,369 97 16,422 97 16,494 97 16,499 97
10.00 - - - - 16,042 97 16,067 97 16,098 97 16,122 97 16,180 97 16,239 97 16,239 97
10.50 - - - - 15,543 97 15,569 97 15,599 97 15,628 97 15,693 97 15,749 97 15,747 97
11.00 - - - - 15,044 97 15,072 97 15,109 97 15,132 97 15,190 97 15,260 97 15,258 97
11.50 - - - - 14,544 97 14,577 97 14,607 97 14,638 97 14,697 97 14,770 97 14,768 97
12.00 - - - - 14,046 97 14,077 97 14,110 97 14,140 97 14,212 97 14,282 97 14,279 129
12.50 - - - - 13,546 97 13,577 97 13,620 97 13,649 97 13,725 97 13,810 97 13,816 174
13.00 - - - - 13,046 97 13,078 97 13,124 97 13,150 97 13,219 97 13,320 97 13,327 210
13.50 - - - - 12,546 97 12,580 97 12,628 97 12,660 97 12,728 97 12,830 98 12,837 255
14.00 - - - - 12,047 97 12,087 97 12,130 97 12,159 97 12,244 97 12,340 150 12,370 317
14.50 - - - - 11,547 97 11,587 97 11,627 97 11,670 97 11,758 97 11,871 196 11,902 387
15.00 - - - - 11,048 97 11,087 97 11,130 97 11,168 97 11,271 97 11,361 242 11,358 468
15.50 - - - - 10,548 97 10,588 97 10,639 97 10,682 97 10,785 101 10,871 313 10,869 575
16.00 - - - - 10,049 97 10,090 97 10,137 97 10,178 97 10,297 155 10,382 389 10,379 687
16.50 - - - - 9,550 97 9,597 97 9,640 97 9,693 98 9,827 206 9,892 473 9,888 801
16.75 9,282 97 - - - - - - - - - - - - - - - -
17.00 9,032 97 9,042 97 9,050 97 9,097 97 9,149 97 9,208 110 9,354 252 9,400 588 9,396 961
17.25 8,782 97 8,792 97 - - - - - - - - - - - - - -
17.50 8,532 97 8,542 97 8,552 97 8,597 97 8,647 107 8,720 167 8,800 330 8,919 708 8,899 1,100
17.75 8,282 97 8,292 97 - - - - - - - - - - - - - -
18.00 8,032 97 8,042 103 8,053 108 8,098 113 8,162 119 8,232 218 8,308 401 8,419 846 8,544 1,275
18.25 7,782 97 7,793 115 - - - - - - - - - - - - - -
18.50 7,532 97 7,543 128 7,553 133 7,600 136 7,674 136 7,757 277 7,812 525 7,918 996 8,186 1,460
18.75 7,280 109 7,293 144 - - - - - - - - - - - - - -
19.00 7,030 126 7,043 161 7,053 166 7,107 168 7,167 201 7,292 358 7,309 630 7,588 1,184 7,820 1,647
19.25 6,780 145 6,793 181 - - - - - - - - - - - - - -
19.50 6,530 169 6,543 204 6,554 209 6,607 210 6,696 270 6,823 464 6,918 780 7,199 1,362 7,456 1,872
19.75 6,280 198 6,293 232 - - - - - - - - - - - - - -
20.00 6,030 232 6,043 263 6,054 268 6,117 300 6,228 392 6,222 589 6,524 940 6,826 1,572 7,116 2,086
20.50 5,530 318 5,544 343 - - - - - - - - - - - - - -
21.00 5,031 437 5,044 452 5,056 452 5,146 543 5,304 669 5,489 933 5,868 1,324 6,226 2,023 6,442 2,574
21.50 4,531 587 4,544 592 - - - - - - - - - - - - - -
22.00 4,031 758 4,044 758 4,060 766 4,163 890 4,426 1,068 4,670 1,350 5,024 1,776 5,406 2,538 5,933 3,105
22.50 3,531 938 3,544 945 - - - - - - - - - - - - - -
23.00 3,031 1,118 3,044 1,144 3,074 1,182 3,296 1,361 3,565 1,597 3,856 1,888 4,339 2,320 4,778 3,126 5,231 3,699
23.50 2,523 1,324 2,542 1,375 - - - - - - - - - - - - - -
24.00 2,004 1,574 2,048 1,664 2,127 1,734 2,510 1,958 2,848 2,234 3,185 2,518 3,726 2,924 4,199 3,767 4,704 4,324
24.50 1,610 1,930 1,712 2,004 - - - - - - - - - - - - - -
25.00 1,353 2,452 1,423 2,452 1,506 2,488 1,832 2,738 2,220 2,968 2,582 3,223 3,162 3,607 3,654 4,448 4,194 5,004
25.50 1,148 2,966 1,193 2,957 - - - - - - - - - - - - - -
26.00 962 3,458 981 3,460 1,025 3,471 1,304 3,609 1,708 3,782 2,067 3,998 2,668 4,347 3,214 5,188 3,765 5,716
26.50 784 3,966 803 3,966 - - - - - - - - - - - - - -
27.00 617 4,468 634 4,468 659 4,468 878 4,552 1,268 4,676 1,633 4,770 2,234 5,144 2,812 5,950 3,349 6,464
27.50 475 4,968 503 4,968 - - - - - - - - - - - - - -
28.00 365 5,468 401 5,481 408 5,492 585 5,531 918 5,613 1,298 5,729 1,853 5,910 2,438 6,752 2,988 7,240
28.50 281 5,968 323 5,991 - - - - - - - - - - - - - -
29.00 220 6,468 264 6,498 272 6,510 385 6,546 655 6,591 994 6,674 1,564 6,873 2,092 7,605 2,644 8,062
29.50 174 6,968 220 7,004 - - - - - - - - - - - - - -
30.00 140 7,468 186 7,506 193 7,521 248 7,558 439 7,607 740 7,649 1,278 7,797 1,776 8,467 2,360 8,880
30.50 115 7,968 160 8,009 - - - - - - - - - - - - - -
31.00 97 8,468 138 8,511 145 8,527 156 8,563 330 8,636 553 8,657 1,041 8,762 1,514 9,365 2,101 9,756
31.50 97 8,968 121 9,011 - - - - - - - - - - - - - -
32.00 97 9,464 108 9,512 114 9,529 124 9,568 218 9,656 405 9,680 847 9,744 1,288 10,282 1,915 10,635
32.50 97 9,964 97 10,012 - - - - - - - - - - - - - -
33.00 97 10,464 97 10,514 97 10,550 109 10,593 144 10,619 310 10,647 685 10,725 1,082 11,208 1,680 11,531
33.50 97 10,964 97 11,015 - - - - - - - - - - - - - -
34.00 97 11,464 97 11,516 97 11,534 97 11,571 128 11,601 250 11,647 534 11,702 910 12,155 1,500 12,445
35.00 - - - - 97 12,467 97 12,506 116 12,526 191 12,619 426 12,662 782 13,118 1,325 13,380
36.00 - - - - 97 13,484 97 13,500 107 13,624 127 13,638 342 13,684 638 14,091 1,150 14,323
37.00 - - - - 97 14,532 97 14,567 100 14,595 118 14,616 292 14,654 540 15,072 1,025 15,272
38.00 - - - - 97 15,534 97 15,571 97 15,595 109 15,616 241 15,654 462 16,026 908 16,232
39.00 - - - - 97 16,535 97 16,573 97 16,595 103 16,616 186 16,654 390 16,967 795 17,202
40.00 - - - - 97 17,536 97 17,576 97 17,595 97 17,616 126 17,654 344 17,922 707 18,185
41.00 - - - - 97 18,531 97 18,567 97 18,586 97 18,608 119 18,651 258 18,895 604 19,176
42.00 - - - - 97 19,497 97 19,520 97 19,604 97 19,626 113 19,661 197 19,857 543 20,167
43.00 - - - - 97 20,508 97 20,533 97 20,556 97 20,588 108 20,621 138 20,820 481 21,196
44.00 - - - - 97 21,488 97 21,504 97 21,583 97 21,598 103 21,631 131 21,781 437 22,178
45.00 - - - - 97 22,482 97 22,504 97 22,517 97 22,598 98 22,631 124 22,746 368 23,131
46.00 - - - - 97 23,542 97 23,573 97 23,602 97 23,616 97 23,652 120 23,705 327 24,102
47.00 - - - - 97 24,482 97 24,495 97 24,583 97 24,616 97 24,652 116 24,705 283 25,043
48.00 - - - - 97 25,478 97 25,490 97 25,500 97 25,570 97 25,600 114 25,654 235 26,008
49.00 - - - - 97 26,468 97 26,482 97 26,573 97 26,590 97 26,621 110 26,663 190 26,932
50.00 - - - - 97 27,527 97 27,560 97 27,582 97 27,599 97 27,631 108 27,677 130 27,898
52.50 - - - - 97 29,992 97 30,011 97 30,029 97 30,109 97 30,141 101 30,189 122 30,284
55.00 - - - - 97 32,498 97 32,519 97 32,538 97 32,609 97 32,641 97 32,686 115 32,737
57.50 - - - - 97 35,030 97 35,064 97 35,081 97 35,109 97 35,141 97 35,183 107 35,235
60.00 - - - - 97 37,537 97 37,573 97 37,591 97 37,609 97 37,639 97 37,682 100 37,732
62.50 - - - - 97 39,978 97 39,990 97 39,999 - - 97 40,094 97 40,128 97 40,178
65.00 - - - - 97 42,478 97 42,490 97 42,583 - - 97 42,625 97 42,664 97 42,716
COL (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 11,912 160 - - 12,056 402 - - - -
8.75 11,304 177 11,358 183 11,404 182 - - 11,614 479 12,065 908 12,225 1,361
9.00 10,806 201 10,858 207 10,903 206 - - 11,231 588 11,632 1,054 11,770 1,498
9.25 10,306 234 10,358 239 10,412 294 10,494 420 10,775 709 11,218 1,213 11,402 1,685
9.50 9,807 273 9,866 278 9,946 380 10,016 498 10,337 844 10,796 1,373 11,014 1,898
9.75 9,308 321 9,358 324 9,423 466 9,558 622 9,897 966 10,403 1,588 10,626 2,077
10.00 8,808 380 8,866 439 8,982 553 9,096 736 9,475 1,124 10,007 1,774 10,256 2,298
10.50 7,810 545 7,863 630 8,031 808 8,238 1,040 8,643 1,491 9,235 2,202 9,552 2,757
11.00 6,810 786 6,949 946 7,107 1,148 7,385 1,424 7,858 1,923 8,490 2,582 8,850 3,274
11.50 5,813 1,124 5,965 1,316 6,328 1,564 6,607 1,873 7,097 2,407 7,781 3,186 8,176 3,723
12.00 4,847 1,532 5,082 1,783 5,522 2,078 5,850 2,411 6,434 2,903 7,153 3,696 7,661 4,364
12.50 3,882 2,020 4,357 2,332 4,819 2,648 5,187 2,978 5,798 3,493 6,512 4,288 7,094 4,906
13.00 3,014 2,610 3,580 2,956 4,120 3,306 4,492 3,610 5,226 4,103 6,021 4,908 6,556 5,643
13.50 2,362 3,303 2,900 3,687 3,477 4,041 3,894 4,314 4,663 4,776 5,448 5,578 6,045 6,278
14.00 1,829 4,272 2,300 4,516 2,893 4,811 3,363 5,054 4,149 5,510 4,945 6,364 5,567 6,980
14.50 1,398 5,252 1,802 5,462 2,425 5,670 2,858 5,939 3,687 6,338 4,556 7,002 5,117 7,719
15.00 1,048 6,257 1,416 6,405 1,993 6,533 2,458 6,777 3,257 7,180 4,102 7,777 4,754 8,539
15.50 735 7,261 1,102 7,353 1,627 7,524 2,099 7,663 2,839 8,002 3,736 8,576 4,381 9,284
16.00 557 8,281 846 8,322 1,310 8,442 1,757 8,561 2,534 8,839 3,358 9,336 4,106 10,096
16.50 435 9,280 624 9,306 1,051 9,424 1,497 9,478 2,225 9,760 3,055 10,211 3,731 10,900
17.00 350 10,290 495 10,320 865 10,348 1,226 10,432 1,934 10,647 2,750 11,007 3,463 11,681
17.50 288 11,294 377 11,325 673 11,353 1,018 11,385 1,662 11,546 2,460 11,929 3,167 12,568
18.00 244 12,290 258 12,317 522 12,342 846 12,362 1,480 12,488 2,243 12,817 2,918 13,390
18.50 210 13,261 224 13,320 428 13,342 - - 1,259 13,456 1,990 13,673 2,693 14,244
19.00 184 14,261 197 14,322 330 14,342 - - 1,105 14,400 1,786 14,639 - -
19.50 - - - - 222 15,342 - - 948 15,400 1,626 15,544 - -
20.00 - - - - 208 16,345 - - 829 16,401 1,450 16,544 - -
21.00 - - - - 185 18,350 - - 632 18,406 1,174 18,455 - -
22.00 - - - - 168 20,354 - - 482 20,406 - - - -
COS (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 25,009 211 - - 25,161 411 - - 25,361 700 25,449 997 - -
9.50 24,385 211 - - 24,531 433 - - 24,742 736 24,830 1,055 - -
9.75 23,761 211 - - 23,921 453 - - 24,413 773 24,214 1,113 - -
10.00 23,138 211 - - 23,351 478 - - 23,503 812 23,600 1,358 - -
10.50 21,889 211 21,955 377 22,032 545 - - 22,266 923 23,004 1,649 - -
11.00 20,667 215 20,710 422 20,802 613 - - 21,024 1,034 21,985 2,007 - -
11.50 19,417 249 19,566 485 19,651 688 - - 19,782 1,348 21,008 2,386 21,414 3,398
12.00 18,167 286 18,305 549 18,313 791 18,844 965 19,390 1,728 20,094 2,845 20,623 3,980
12.50 16,917 331 17,016 637 17,417 891 17,775 1,274 18,157 2,095 19,121 3,356 19,796 4,503
13.00 15,666 391 15,744 729 16,173 1,190 16,686 1,648 17,180 2,482 18,252 3,851 18,944 5,102
13.50 14,415 455 14,500 844 15,176 1,467 15,640 2,000 16,331 2,994 17,376 4,424 18,172 5,743
14.00 13,158 543 13,511 1,132 13,804 1,827 14,264 2,471 15,461 3,490 16,548 5,059 17,423 6,377
14.50 11,899 733 11,997 1,520 12,576 2,316 13,339 2,945 14,551 4,069 15,796 5,685 16,718 7,056
15.00 10,652 1,003 11,312 1,960 11,709 2,804 12,437 3,546 13,746 4,677 14,977 6,381 15,996 7,747
15.50 9,488 1,361 10,268 2,475 11,091 3,433 11,794 4,139 12,931 5,337 14,277 7,089 15,339 8,443
16.00 8,286 1,828 9,305 3,080 10,196 4,088 10,957 4,838 12,298 6,025 13,560 7,805 14,640 9,189
16.50 7,169 2,342 8,373 3,771 9,363 4,758 10,158 5,523 11,566 6,751 12,727 8,581 14,100 9,955
17.00 6,081 2,957 7,486 4,561 8,484 5,560 9,294 6,294 10,876 7,543 12,067 9,356 13,554 10,760
17.50 5,033 3,888 6,592 5,362 7,728 6,348 8,587 7,048 10,200 8,303 11,435 10,070 13,007 11,432
18.00 4,102 4,902 5,850 6,236 7,018 7,211 7,959 7,930 9,462 9,138 10,861 10,818 12,454 12,329
18.50 3,287 5,942 5,126 7,141 6,387 8,121 7,339 8,834 8,942 9,937 10,265 11,896 11,944 13,292
19.00 2,537 7,072 4,511 8,109 5,792 8,963 6,733 9,653 8,390 10,775 9,838 12,793 11,609 14,197
19.50 1,919 8,225 3,943 9,122 5,241 9,910 6,228 10,571 7,889 11,859 9,325 13,704 11,069 15,141
20.00 1,466 9,352 3,400 10,157 4,717 10,903 5,723 11,691 7,389 12,826 8,728 14,666 10,670 16,040
21.00 951 12,101 2,488 12,661 3,725 13,247 4,746 13,788 6,423 14,769 7,797 16,573 9,775 18,044
22.00 734 14,685 1,807 15,097 2,955 15,469 3,911 16,025 5,548 16,905 6,946 18,561 8,974 19,951
23.00 593 17,191 1,342 17,569 2,337 17,935 3,217 18,433 4,812 19,138 6,272 20,595 8,180 21,966
24.00 497 19,599 994 19,937 1,810 20,272 2,627 20,527 4,136 21,436 5,542 22,684 7,547 24,043
25.00 428 22,075 872 22,455 1,496 22,776 - - 3,558 23,759 4,956 24,765 - -
CPA (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 6,776 88 - - 6,825 134 - - - -
8.50 - - - - 6,514 95 - - 6,582 145 6,583 204 - -
8.75 - - - - 6,272 102 - - 6,337 156 6,335 273 - -
9.00 - - - - 6,019 108 - - 6,143 167 6,155 331 - -
9.25 5,716 60 - - 5,774 115 - - 5,841 178 5,842 388 - -
9.50 5,468 60 - - 5,528 126 - - 5,594 192 5,594 460 - -
9.75 5,218 60 5,249 101 5,271 136 5,295 160 5,444 210 5,462 543 5,496 715
10.00 4,968 66 4,995 110 5,028 146 5,090 175 5,147 316 5,156 610 5,312 815
10.50 4,469 84 4,495 131 4,530 176 4,554 208 4,718 418 4,793 785 4,912 1,007
11.00 3,974 116 4,002 162 4,034 214 4,058 336 4,291 568 4,382 974 4,538 1,232
11.50 3,474 169 3,500 203 3,534 350 3,688 454 3,901 730 4,007 1,199 4,201 1,462
12.00 2,975 256 3,042 304 3,166 496 3,298 632 3,590 945 3,689 1,446 3,854 1,730
12.50 2,475 392 2,585 474 2,756 697 2,909 865 3,231 1,180 3,353 1,705 3,608 1,994
13.00 1,989 574 2,162 712 2,377 953 2,544 1,111 2,898 1,447 3,042 2,035 3,317 2,306
13.50 1,518 799 1,768 1,016 2,014 1,240 2,197 1,399 2,551 1,743 2,752 2,318 3,008 2,613
14.00 1,084 1,125 1,394 1,369 1,682 1,576 1,895 1,724 2,274 2,065 2,485 2,670 2,775 2,941
14.50 764 1,578 1,088 1,756 1,390 1,930 1,611 2,078 2,011 2,411 2,243 2,992 2,547 3,291
15.00 555 2,059 830 2,172 1,127 2,314 1,368 2,449 1,774 2,737 2,012 3,396 2,345 3,661
15.50 379 2,554 601 2,616 914 2,739 1,142 2,845 1,565 3,104 1,784 3,776 2,153 4,046
16.00 265 3,054 455 3,054 729 3,177 952 3,265 1,368 3,502 1,638 4,186 1,990 4,429
16.50 192 3,554 329 3,554 561 3,709 774 3,770 1,212 3,987 1,460 4,612 1,824 4,824
17.00 145 4,054 238 4,114 456 4,170 639 4,223 1,062 4,435 1,300 5,037 1,682 5,252
17.50 119 4,554 208 4,614 340 4,670 518 4,703 918 4,896 1,149 5,470 1,552 5,667
18.00 104 5,054 184 5,114 254 5,167 412 5,200 782 5,364 1,028 5,906 1,400 6,102
18.50 94 5,598 166 5,644 229 5,692 340 5,723 680 5,812 916 6,356 1,288 6,540
19.00 84 6,054 151 6,054 210 6,054 257 6,054 598 6,277 822 6,804 1,169 6,974
19.50 77 6,583 139 6,624 193 6,659 - - 510 6,756 722 7,276 - -
CPC (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,001 47 - - 4,033 58 - - 4,082 71 4,113 88 - -
2.90 3,801 47 - - 3,834 62 - - 3,885 76 3,914 93 - -
3.00 3,601 47 3,619 56 3,635 64 - - 3,685 82 3,719 98 - -
3.10 3,401 48 3,420 59 3,438 69 - - 3,488 86 3,524 106 - -
3.20 3,202 52 3,220 63 3,239 74 3,258 80 3,292 90 3,326 114 3,366 214
3.30 3,002 57 3,021 68 3,040 78 3,060 84 3,096 96 3,130 124 3,165 262
3.40 2,802 63 2,822 72 2,842 82 2,863 90 2,895 106 2,958 182 2,962 307
3.50 2,602 70 2,624 77 2,644 90 2,661 99 2,699 114 2,786 237 2,823 381
3.60 2,402 81 2,425 84 2,443 99 2,464 108 2,510 172 2,613 284 2,646 454
3.70 2,202 94 2,225 95 2,243 108 2,266 120 2,340 224 2,459 364 2,494 521
3.80 2,003 111 2,026 112 2,044 122 2,064 178 2,164 270 2,279 440 2,317 616
3.90 1,803 134 1,823 134 1,847 181 1,892 231 2,006 322 2,123 515 2,180 702
4.00 1,603 166 1,624 165 1,666 238 1,712 287 1,826 400 1,902 610 2,023 814
4.10 1,403 210 1,437 232 1,500 294 1,564 370 1,681 501 1,762 700 1,878 897
4.20 1,204 269 1,249 320 1,329 381 1,396 451 1,534 573 1,616 816 1,757 1,005
4.30 1,006 352 1,085 392 1,188 488 1,259 552 1,403 686 1,490 921 1,648 1,129
4.40 813 449 917 514 1,028 615 1,120 674 1,269 804 1,356 1,050 1,542 1,248
4.50 639 572 760 641 898 737 977 810 1,132 913 1,283 1,173 1,411 1,371
4.60 516 708 633 790 766 892 870 958 1,030 1,059 1,144 1,296 1,314 1,505
4.70 406 894 503 963 648 1,042 758 1,088 926 1,202 1,028 1,430 1,222 1,641
4.80 325 1,093 414 1,133 549 1,204 667 1,250 821 1,326 942 1,588 1,124 1,796
4.90 249 1,296 324 1,326 446 1,382 549 1,426 734 1,482 842 1,736 1,045 1,942
5.00 202 1,497 265 1,518 394 1,542 474 1,599 668 1,672 752 1,888 972 2,094
5.25 131 2,000 137 2,009 250 2,032 342 2,058 472 2,109 593 2,299 801 2,488
5.50 96 2,502 110 2,511 131 2,518 199 2,542 347 2,558 444 2,720 645 2,936
5.75 77 3,003 95 3,012 113 3,021 128 3,044 249 3,058 317 3,150 511 3,358
6.00 65 3,505 84 3,512 101 3,521 113 3,544 188 3,559 214 3,598 429 3,800
6.25 58 4,005 77 4,015 92 4,021 102 4,044 123 4,059 142 4,088 342 4,257
6.50 52 4,505 71 4,516 84 4,521 95 4,546 113 4,559 132 4,580 248 4,712
6.75 48 5,006 66 5,015 80 5,021 89 5,047 106 5,059 124 5,068 196 5,168
7.00 47 5,506 63 5,515 75 5,522 - - 99 5,559 116 5,555 131 5,643
7.25 47 6,008 60 6,015 71 6,023 - - 94 6,059 108 6,049 124 6,092
7.50 47 6,506 58 6,515 69 6,523 - - 90 6,558 105 6,559 118 6,596
7.75 47 7,006 56 7,015 66 7,023 - - 86 7,058 102 7,064 114 7,099
8.00 - - - - 64 7,522 - - 83 7,558 - - - -
8.25 - - - - 62 8,022 - - 81 8,058 - - - -
8.50 - - - - 60 8,522 - - 77 8,558 - - - -
8.75 - - - - 58 9,022 - - - - - - - -
CPI (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 10,304 92 - - 10,408 95 - - 10,930 296 11,069 678 - -
19.50 9,804 92 9,862 92 9,918 102 10,136 122 10,468 338 10,777 789 10,841 1,220
20.00 9,304 92 9,360 92 9,416 114 9,672 180 9,935 441 10,311 927 10,387 1,366
21.00 8,304 92 8,369 107 8,484 188 8,741 321 9,098 622 9,438 1,233 9,601 1,737
22.00 7,306 126 7,369 134 7,512 330 7,766 500 8,211 900 8,593 1,593 8,842 2,134
23.00 6,308 196 6,406 295 6,662 543 6,873 757 7,361 1,222 7,800 2,005 8,095 2,574
24.00 5,312 326 5,472 511 5,702 839 6,040 1,100 6,562 1,607 7,066 2,470 7,399 3,046
25.00 4,321 596 4,566 865 4,871 1,240 5,129 1,510 5,725 2,053 6,250 2,979 6,853 3,566
26.00 3,354 987 3,723 1,334 4,102 1,690 4,407 2,011 5,114 2,517 5,621 3,552 6,017 4,088
27.00 2,439 1,498 3,003 1,885 3,386 2,275 3,727 2,544 4,467 3,063 4,950 4,105 5,704 4,612
28.00 1,690 2,172 2,277 2,565 2,776 2,931 3,169 3,225 3,898 3,728 4,513 4,664 5,019 5,279
29.00 1,142 3,084 1,719 3,382 2,239 3,694 2,638 3,945 3,383 4,342 4,094 5,392 4,691 5,965
30.00 734 4,062 1,229 4,249 1,773 4,502 2,158 4,698 2,922 5,076 3,638 6,229 4,318 6,642
31.00 446 5,037 875 5,161 1,383 5,365 1,761 5,478 2,522 5,885 3,235 6,960 3,902 7,460
32.00 268 6,037 609 6,077 1,052 6,275 1,421 6,348 2,141 6,667 2,850 7,729 3,567 8,170
33.00 185 7,056 420 7,086 802 7,189 1,136 7,222 1,846 7,517 2,520 8,420 3,222 9,002
34.00 137 8,062 276 8,137 597 8,189 883 8,223 1,566 8,291 2,205 9,406 2,938 9,798
35.00 106 9,063 204 9,096 450 9,179 689 9,213 1,318 9,279 1,944 10,220 2,656 10,672
36.00 92 10,064 133 10,098 323 10,179 556 10,213 1,106 10,272 1,710 11,106 2,406 11,457
37.00 92 11,066 118 11,099 260 11,180 412 11,213 920 11,268 1,488 11,888 2,145 12,372
38.00 92 12,067 107 12,150 146 12,190 - - 764 12,279 1,311 12,781 1,927 13,138
39.00 92 13,068 97 13,099 133 13,150 - - 643 13,232 1,123 13,670 1,778 14,011
40.00 92 14,067 92 14,148 122 14,190 - - 544 14,279 996 14,644 1,605 14,885
41.00 - - - - 114 15,180 - - 439 15,267 851 15,531 - -
42.00 - - - - 107 16,137 - - 358 16,209 - - - -
43.00 - - - - 100 17,179 - - 307 17,264 - - - -
44.00 - - - - 95 18,179 - - 256 18,260 - - - -
45.00 - - - - 92 19,179 - - 202 19,255 - - - -
46.00 - - - - 92 20,178 - - - - - - - -
47.00 - - - - 92 21,177 - - - - - - - -
48.00 - - - - 92 22,177 - - - - - - - -
49.00 - - - - 92 23,146 - - - - - - - -
CRC (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 682 17 688 25 703 31 - - 727 42 751 51 757 96
3.40 632 18 636 27 653 33 661 37 677 45 709 55 715 112
3.50 582 20 586 30 604 37 611 42 628 50 660 60 673 143
3.60 532 23 538 33 554 41 562 45 586 55 618 79 631 163
3.70 482 27 488 36 511 44 520 50 544 73 583 106 589 183
3.80 432 33 437 42 461 50 477 56 502 90 540 121 546 203
3.90 382 42 395 48 417 70 433 85 458 115 504 144 502 233
4.00 332 54 350 55 372 87 388 102 420 135 471 165 471 261
4.10 285 68 305 85 327 105 350 126 387 157 437 190 438 288
4.20 237 90 263 105 291 134 308 154 347 183 403 215 405 320
4.30 188 114 219 140 249 161 266 180 310 214 368 250 370 352
4.40 144 145 186 174 213 197 236 214 282 246 336 277 343 387
4.50 113 190 149 213 184 232 205 248 253 278 309 313 315 420
4.60 89 237 127 247 160 268 181 282 226 313 284 346 286 455
4.70 69 285 104 294 133 310 156 321 204 346 259 385 263 490
4.80 55 335 77 340 110 351 135 361 180 382 238 411 240 528
4.90 44 385 57 390 94 395 113 400 162 427 216 451 219 567
5.00 37 435 51 440 78 451 99 456 141 466 199 490 202 604
5.25 27 560 42 564 53 569 61 572 102 581 159 592 164 689
5.50 24 685 36 689 45 694 53 697 82 705 123 714 128 790
5.75 20 810 31 814 39 818 47 821 59 828 103 838 108 913
6.00 18 935 27 939 36 943 - - 53 952 67 962 71 1,035
6.25 17 1,060 25 1,064 32 1,068 - - 48 1,077 62 1,086 - -
6.50 15 1,185 24 1,189 30 1,191 - - 44 1,201 57 1,209 - -
6.75 14 1,310 23 1,314 29 1,316 - - 42 1,325 54 1,333 - -
7.00 14 1,435 - - 27 1,441 - - 39 1,450 50 1,458 - -
7.25 13 1,560 - - 25 1,566 - - 37 1,575 48 1,582 - -
7.50 - - - - 24 1,691 - - 36 1,700 - - - -
7.75 - - - - 24 1,816 - - 35 1,824 - - - -
8.00 - - - - 23 1,941 - - - - - - - -
CRG (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,274 22 1,276 29 1,289 34 - - 1,327 42 1,354 50 1,370 60
2.30 1,173 23 1,186 31 1,189 36 1,201 40 1,228 47 1,268 55 1,270 88
2.40 1,070 25 1,076 34 1,089 40 1,101 44 1,128 52 1,169 60 1,185 114
2.50 970 29 975 38 1,000 44 1,002 49 1,028 56 1,082 88 1,085 138
2.60 873 34 876 42 901 49 902 54 942 84 995 115 1,011 177
2.70 773 41 786 47 789 55 815 61 854 110 908 140 935 214
2.80 673 50 676 54 701 84 726 109 766 136 830 192 858 260
2.90 573 66 586 65 621 112 646 134 687 176 762 229 790 306
3.00 472 89 503 115 538 153 564 175 616 224 692 276 722 360
3.10 376 128 423 159 453 206 490 225 543 282 630 330 660 414
3.20 286 183 342 224 393 265 422 283 487 338 576 384 608 474
3.30 212 244 267 294 331 332 371 350 430 392 522 446 552 554
3.40 158 334 216 371 276 414 309 422 380 472 476 517 498 592
3.50 104 428 164 453 230 486 264 509 330 541 427 592 450 669
3.60 79 528 122 548 181 572 219 586 286 616 378 669 412 732
3.70 62 629 94 642 158 664 183 680 242 700 338 750 374 816
3.80 52 729 64 743 118 758 160 762 208 792 307 834 332 898
3.90 44 830 58 835 93 849 121 864 187 882 264 915 303 968
4.00 38 930 53 935 64 949 95 954 150 972 246 1,005 271 1,060
4.10 35 1,030 49 1,035 59 1,040 67 1,044 126 1,062 211 1,095 238 1,136
4.20 32 1,130 46 1,135 55 1,140 62 1,144 101 1,150 192 1,185 220 1,227
4.30 31 1,230 43 1,235 53 1,240 - - 72 1,250 171 1,272 198 1,315
4.40 29 1,330 41 1,335 50 1,340 - - 68 1,350 150 1,359 - -
4.50 28 1,430 40 1,435 48 1,440 - - 65 1,450 127 1,459 - -
4.60 - - - - 46 1,540 - - 62 1,550 102 1,558 - -
4.70 - - - - 44 1,640 - - 60 1,650 - - - -
4.80 - - - - 42 1,740 - - 58 1,750 - - - -
4.90 - - - - 41 1,840 - - 55 1,850 - - - -
5.00 - - - - 40 1,940 - - 54 1,948 - - - -
5.25 - - - - 37 2,189 - - 50 2,197 - - - -
5.50 - - - - 35 2,439 - - 48 2,447 - - - -
5.75 - - - - 34 2,689 - - 46 2,697 - - - -
6.00 - - - - 32 2,939 - - 43 2,947 - - - -
6.25 - - - - 31 3,189 - - 42 3,197 - - - -
6.50 - - - - 30 3,439 - - 40 3,447 - - - -
6.75 - - - - 29 3,689 - - 38 3,697 - - - -
7.00 - - - - 29 3,939 - - 37 3,947 - - - -
7.25 - - - - 28 4,189 - - 37 4,196 - - - -
7.50 - - - - 28 4,439 - - 36 4,446 - - - -
CRL (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 7,300 78 - - - - - - - -
19.50 6,999 78 7,029 78 7,052 78 - - 7,215 216 7,372 509 7,431 714
20.00 6,749 78 6,776 78 6,806 78 6,849 108 6,977 255 7,151 585 7,218 793
21.00 6,250 93 6,282 96 6,320 95 6,369 184 6,513 354 6,718 726 6,805 943
22.00 5,750 126 5,783 128 5,832 168 5,893 269 6,064 469 6,290 891 6,408 1,138
23.00 5,251 177 5,286 200 5,362 264 5,424 379 5,623 615 5,891 1,077 6,021 1,344
24.00 4,752 253 4,797 300 4,872 380 4,964 518 5,209 788 5,508 1,291 5,656 1,572
25.00 4,252 362 4,286 438 4,402 525 4,528 687 4,804 973 5,132 1,523 5,311 1,811
26.00 3,754 510 3,843 597 3,989 705 4,112 888 4,427 1,200 4,786 1,779 4,985 2,078
27.00 3,257 695 3,385 798 3,567 928 3,735 1,119 4,067 1,442 4,446 2,040 4,675 2,355
28.00 2,762 900 2,947 1,032 3,166 1,195 3,359 1,379 3,725 1,704 4,136 2,354 4,390 2,658
29.00 2,278 1,141 2,533 1,302 2,791 1,495 3,002 1,685 3,414 2,018 3,837 2,676 4,091 2,968
30.00 1,817 1,426 2,144 1,612 2,415 1,830 2,674 2,005 3,117 2,310 3,535 2,987 3,911 3,292
31.00 1,477 1,753 1,796 1,971 2,126 2,183 2,377 2,354 2,838 2,659 3,284 3,332 3,588 3,644
32.00 1,191 2,199 1,486 2,386 1,837 2,575 2,094 2,735 2,590 3,022 3,020 3,649 3,364 3,986
33.00 950 2,692 1,215 2,817 1,576 2,977 1,844 3,129 2,341 3,421 2,800 4,063 3,153 4,363
34.00 743 3,192 973 3,271 1,336 3,403 1,617 3,531 2,108 3,806 2,586 4,425 2,956 4,741
35.00 573 3,695 775 3,736 1,119 3,845 1,399 3,980 1,897 4,218 2,404 4,825 2,756 5,113
36.00 428 4,198 612 4,248 937 4,330 1,215 4,416 1,705 4,629 2,225 5,229 2,591 5,507
37.00 311 4,702 486 4,737 781 4,794 1,046 4,873 1,526 5,058 2,034 5,621 2,431 5,914
38.00 240 5,203 378 5,217 646 5,252 895 5,323 1,362 5,499 1,878 6,055 2,250 6,315
39.00 188 5,704 281 5,722 524 5,744 763 5,796 1,214 5,941 1,697 6,473 2,089 6,717
40.00 152 6,207 211 6,226 433 6,244 645 6,267 1,070 6,398 1,554 6,895 1,966 7,145
41.00 126 6,704 162 6,718 353 6,731 - - 951 6,856 1,423 7,337 1,837 7,572
42.00 105 7,204 113 7,226 285 7,240 - - 857 7,325 1,304 7,778 1,707 7,994
43.00 90 7,705 97 7,724 231 7,736 - - 761 7,791 1,195 8,223 - -
44.00 79 8,206 85 8,221 197 8,234 - - 671 8,275 1,094 8,665 - -
45.00 - - - - 163 8,715 - - 599 8,754 1,005 9,124 - -
46.00 - - - - 95 9,202 - - 526 9,241 930 9,579 - -
47.00 - - - - 89 9,715 - - 461 9,741 - - - -
CRP (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 18,862 141 - - 18,987 183 - - 19,328 291 19,324 413 - -
12.50 17,862 141 - - 18,000 197 - - 18,297 320 18,345 460 - -
13.00 16,862 141 - - 17,013 221 - - 17,207 354 17,555 634 - -
13.50 15,862 141 15,969 177 16,008 249 - - 16,260 400 16,587 852 - -
14.00 14,861 141 14,942 202 15,068 275 - - 15,347 447 15,708 1,076 16,062 1,502
14.50 13,862 141 13,962 228 14,021 316 - - 14,409 498 14,868 1,255 15,119 1,820
15.00 12,864 146 13,007 260 13,040 358 13,109 424 13,541 677 14,011 1,556 14,306 2,140
15.50 11,869 171 11,945 299 12,104 404 12,116 489 12,815 927 13,420 1,898 13,574 2,536
16.00 10,871 195 10,954 341 11,167 468 11,348 674 11,830 1,205 12,409 2,242 12,808 2,912
16.50 9,868 252 10,084 405 10,220 656 10,350 922 11,020 1,498 11,655 2,664 12,071 3,354
17.00 8,870 342 9,001 483 9,312 914 9,570 1,156 10,221 1,868 10,916 3,076 11,376 3,812
17.50 7,872 479 8,095 692 8,424 1,150 8,739 1,530 9,456 2,260 10,224 3,505 10,735 4,324
18.00 6,890 682 7,188 1,033 7,573 1,549 7,937 1,929 8,740 2,674 9,543 4,026 10,107 4,842
18.50 5,891 975 6,309 1,424 6,769 1,960 7,178 2,380 8,043 3,140 8,900 4,509 9,412 5,386
19.00 4,940 1,368 5,463 1,919 6,016 2,488 6,452 2,894 7,384 3,651 8,288 5,070 8,786 5,977
19.50 4,002 1,818 4,638 2,477 5,248 3,053 5,735 3,460 6,779 4,200 7,689 5,686 8,268 6,592
20.00 3,126 2,370 3,926 3,115 4,592 3,680 5,118 4,060 6,146 4,807 7,148 6,272 7,779 7,197
21.00 1,769 4,107 2,682 4,647 3,424 5,104 3,988 5,445 5,100 6,132 6,092 7,619 6,850 8,555
22.00 980 6,024 1,766 6,285 2,518 6,702 3,066 7,004 4,180 7,598 5,213 9,046 6,002 9,960
23.00 515 8,024 1,099 8,024 1,770 8,324 2,280 8,545 3,400 9,119 4,478 10,548 5,324 11,476
24.00 322 10,047 695 10,130 1,172 10,232 1,688 10,321 2,725 10,915 3,782 12,216 4,648 13,061
25.00 251 12,046 462 12,120 780 12,216 1,195 12,299 2,132 12,478 3,164 13,900 4,108 14,693
26.00 207 14,046 386 14,177 549 14,279 814 14,369 1,670 14,550 2,625 15,625 3,517 16,414
27.00 176 16,046 332 16,169 473 16,267 587 16,356 1,315 16,530 2,174 17,391 3,068 18,214
28.00 154 18,045 291 18,108 417 18,185 519 18,252 1,068 18,502 1,807 19,188 2,647 19,943
29.00 141 20,045 260 20,104 374 20,178 465 20,331 793 20,488 1,479 21,017 2,315 21,200
30.00 - - - - 339 22,024 - - 590 22,024 1,240 22,544 - -
31.00 - - - - 310 24,242 - - 542 24,465 1,005 24,714 - -
CSA (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 30,928 268 31,061 268 31,142 276 31,142 308 31,136 381 31,142 461 31,328 536
9.50 29,681 268 29,827 268 29,900 290 29,900 333 29,894 406 29,900 489 29,892 580
9.75 28,442 268 28,593 268 28,660 311 28,660 358 28,653 431 28,659 534 28,650 623
10.00 27,194 268 27,338 268 27,418 338 27,418 383 27,411 464 27,417 579 27,409 883
10.50 24,698 268 24,830 286 24,935 388 24,935 448 24,928 552 24,924 889 24,916 1,313
11.00 22,203 291 22,372 336 22,452 474 22,442 538 22,435 659 22,442 1,326 22,432 1,718
11.50 19,696 388 19,874 408 19,960 581 19,960 659 19,952 1,008 19,959 1,868 20,218 2,425
12.00 17,200 550 17,375 555 17,470 729 17,478 1,028 17,477 1,529 17,556 2,588 18,357 3,266
12.50 14,705 821 14,862 818 15,049 1,321 15,068 1,832 15,185 2,341 15,794 3,506 16,668 4,270
13.00 12,203 1,301 12,422 1,286 12,658 2,251 12,744 2,722 12,890 3,400 13,811 4,612 14,913 5,455
13.50 9,704 2,070 10,035 2,175 10,366 3,475 10,522 3,991 10,854 4,670 12,049 5,938 13,220 6,724
14.00 7,227 3,066 7,758 3,322 8,292 5,103 8,458 5,549 8,969 6,192 10,446 7,402 11,705 8,158
14.50 4,827 4,414 5,628 4,828 6,284 6,925 6,569 7,361 7,264 7,919 8,852 9,060 10,171 9,779
15.00 3,346 6,601 3,938 6,927 4,667 8,969 5,030 9,204 5,835 9,708 7,518 10,687 8,887 11,496
15.50 2,292 9,115 2,657 9,176 3,357 11,076 3,712 11,328 4,668 11,688 6,376 12,552 7,779 13,120
16.00 1,524 11,615 1,747 11,615 2,284 13,360 2,718 13,560 3,592 13,847 5,379 14,524 6,741 15,066
16.50 1,024 14,115 1,072 14,150 1,498 15,722 1,896 15,822 2,810 16,044 4,552 16,641 5,846 17,072
17.00 728 16,615 766 16,615 1,118 18,407 1,407 18,471 2,072 18,699 3,798 19,130 5,176 19,528
17.50 548 19,115 611 19,115 755 20,861 1,076 20,924 1,644 21,042 3,136 21,422 4,400 21,679
18.00 434 21,615 527 21,615 651 23,111 743 23,315 1,176 23,472 2,596 23,722 3,770 23,996
18.50 357 24,115 466 24,115 580 25,670 647 25,766 833 25,919 2,109 26,163 3,194 26,360
19.00 303 26,615 419 26,615 519 28,170 592 28,266 742 28,352 1,776 28,445 2,673 28,623
19.50 268 29,127 382 29,163 470 30,613 542 30,644 693 30,850 1,360 30,942 2,321 31,048
20.00 268 31,615 352 31,615 437 33,113 494 33,266 644 33,348 1,090 33,441 1,983 33,547
21.00 268 36,628 306 36,663 386 38,064 442 38,081 560 38,147 735 38,205 1,358 38,267
22.00 268 41,615 274 41,615 341 43,064 398 43,264 510 43,348 651 43,453 784 43,543
23.00 268 46,615 268 46,615 318 48,010 - - 453 48,163 593 48,225 724 48,304
24.00 268 51,615 268 51,615 290 53,063 - - 417 53,169 536 53,232 - -
25.00 - - - - 268 57,956 - - 392 58,109 500 58,173 - -
CSE (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 8,876 71 - - - - - - - -
30.00 - - - - 8,383 71 - - - - - - - -
31.00 7,777 71 - - 7,872 71 - - 8,235 202 8,447 393 - -
32.00 7,279 71 - - 7,379 75 - - 7,779 271 8,060 501 - -
33.00 6,779 71 6,867 71 6,924 89 - - 7,316 349 7,576 613 - -
34.00 6,279 71 6,373 77 6,460 157 6,554 241 6,803 451 7,201 746 7,296 1,230
35.00 5,779 89 5,883 90 5,978 219 6,095 327 6,390 575 6,729 893 6,898 1,405
36.00 5,280 119 5,373 163 5,517 311 5,625 432 5,909 721 6,327 1,073 6,511 1,585
37.00 4,781 165 4,858 231 4,991 424 5,179 581 5,487 891 5,933 1,252 6,137 1,812
38.00 4,282 236 4,388 344 4,548 572 4,691 745 5,025 1,073 5,565 1,468 5,780 2,015
39.00 3,785 356 3,921 490 4,115 755 4,279 935 4,646 1,290 5,133 1,689 5,432 2,262
40.00 3,292 515 3,475 688 3,701 969 3,885 1,151 4,277 1,513 4,803 1,936 5,003 2,515
41.00 2,806 710 3,047 921 3,309 1,212 3,511 1,401 3,940 1,772 4,482 2,193 4,706 2,788
42.00 2,332 939 2,604 1,186 2,894 1,476 3,115 1,674 3,580 2,043 4,175 2,467 4,496 3,074
43.00 1,884 1,215 2,231 1,500 2,548 1,771 2,780 1,971 3,272 2,331 3,887 2,723 4,222 3,358
44.00 1,469 1,542 1,890 1,846 2,235 2,110 2,472 2,302 2,981 2,645 3,550 3,066 3,951 3,675
45.00 1,168 1,935 1,575 2,224 1,940 2,458 2,189 2,642 2,706 2,971 3,348 3,341 3,689 3,992
46.00 910 2,398 1,300 2,636 1,671 2,834 1,930 2,956 2,450 3,310 3,104 3,673 3,460 4,308
47.00 703 2,883 1,054 3,032 1,431 3,216 1,693 3,353 2,217 3,688 2,868 4,015 3,229 4,663
48.00 524 3,377 845 3,476 1,219 3,632 1,476 3,746 2,001 4,024 2,653 4,382 3,006 5,003
49.00 375 3,876 665 3,938 1,025 4,058 1,290 4,166 1,801 4,419 2,406 4,744 2,813 5,353
50.00 251 4,376 524 4,410 868 4,504 1,126 4,589 1,626 4,817 2,254 5,129 2,628 5,719
52.50 128 5,645 274 5,675 545 5,702 761 5,726 1,239 5,885 1,851 6,224 2,201 6,648
55.00 78 6,896 140 6,920 320 6,947 500 6,970 919 7,010 1,488 7,265 1,818 7,626
57.50 71 8,150 84 8,176 206 8,202 322 8,224 668 8,266 1,187 8,352 1,527 8,621
60.00 71 9,401 71 9,428 98 9,452 - - 480 9,515 938 9,570 1,261 9,687
62.50 71 10,648 71 10,672 83 10,696 - - 342 10,755 747 10,803 1,045 10,826
65.00 71 11,902 71 11,927 73 11,950 - - 242 12,008 586 12,059 871 12,191
67.50 - - - - 71 13,144 - - 177 13,179 - - - -
70.00 - - - - 71 14,400 - - 136 14,440 - - - -
CSP (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 10,494 118 - - 10,499 128 10,515 391 - -
4.90 10,293 118 - - 10,294 118 - - 10,299 191 10,316 435 - -
5.00 10,093 118 - - 10,094 118 - - 10,099 248 10,117 479 - -
5.25 9,593 122 - - 9,594 126 - - 9,599 311 9,712 606 - -
5.50 9,093 144 - - 9,093 149 - - 9,099 376 9,278 728 - -
5.75 8,593 171 - - 8,593 177 - - 8,599 518 8,859 880 - -
6.00 8,094 207 8,094 212 8,093 263 - - 8,099 612 8,465 1,030 - -
6.25 7,594 255 7,594 258 7,594 348 - - 7,669 781 8,033 1,227 - -
6.50 7,094 316 7,094 318 7,094 469 - - 7,270 940 7,683 1,427 7,941 1,775
6.75 6,594 394 6,594 440 6,594 592 6,616 745 6,852 1,126 7,299 1,632 7,628 2,006
7.00 6,094 497 6,094 597 6,100 744 6,107 926 6,451 1,327 6,922 1,864 7,318 2,265
7.25 5,594 627 5,594 752 5,618 925 5,657 1,120 6,077 1,563 6,566 2,123 7,002 2,507
7.50 5,096 782 5,094 936 5,147 1,127 5,258 1,364 5,704 1,796 6,242 2,388 6,728 2,785
7.75 4,596 970 4,600 1,159 4,671 1,348 4,845 1,607 5,349 2,034 5,932 2,656 6,433 3,084
8.00 4,096 1,186 4,128 1,400 4,252 1,605 4,495 1,865 5,018 2,308 5,635 2,934 6,159 3,363
8.25 3,593 1,417 3,668 1,658 3,902 1,878 4,210 2,144 4,757 2,579 5,420 3,252 5,909 3,683
8.50 3,090 1,674 3,231 1,961 3,571 2,205 3,866 2,457 4,374 2,912 5,123 3,550 5,654 4,000
8.75 2,593 1,982 2,853 2,278 3,246 2,529 3,556 2,790 4,154 3,224 4,827 3,886 5,402 4,318
9.00 2,183 2,315 2,491 2,624 2,915 2,903 3,274 3,146 3,873 3,580 4,616 4,206 5,172 4,654
9.25 1,875 2,699 2,187 2,997 2,627 3,278 2,983 3,496 3,631 3,916 4,379 4,559 4,958 5,007
9.50 1,606 3,183 1,899 3,416 2,363 3,673 2,732 3,895 3,384 4,305 4,163 4,930 4,744 5,377
9.75 1,362 3,679 1,645 3,865 2,110 4,065 2,496 4,274 3,151 4,693 3,931 5,303 4,534 5,730
10.00 1,146 4,175 1,413 4,294 1,910 4,496 2,263 4,714 2,954 5,063 3,801 5,705 4,363 6,104
10.50 762 5,186 1,024 5,242 1,496 5,451 1,874 5,630 2,541 5,906 3,375 6,494 3,999 6,870
11.00 516 6,196 741 6,264 1,172 6,391 1,522 6,530 2,192 6,826 3,050 7,300 3,678 7,682
11.50 371 7,202 532 7,242 896 7,325 1,213 7,458 1,881 7,679 2,763 8,166 3,380 8,487
12.00 282 8,206 359 8,227 684 8,293 1,009 8,405 1,596 8,614 2,476 9,005 3,109 9,366
12.50 227 9,193 239 9,242 502 9,296 779 9,359 1,379 9,540 2,207 9,916 2,871 10,204
13.00 190 10,212 201 10,245 418 10,277 643 10,316 1,180 10,474 1,974 10,817 2,654 11,091
13.50 165 11,215 176 11,236 277 11,249 534 11,280 1,013 11,417 1,790 11,712 2,384 12,025
14.00 144 12,206 154 12,238 179 12,251 411 12,267 828 12,373 1,565 12,645 2,201 12,934
14.50 128 13,206 137 13,240 164 13,254 332 13,267 736 13,320 1,403 13,554 2,029 13,826
15.00 - - - - 155 14,230 - - - - - - - -
CTB (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 4,338 36 - - 4,340 38 - - 4,340 50 4,339 62 - -
4.90 4,238 36 - - 4,240 38 - - 4,240 53 4,240 64 - -
5.00 4,138 36 4,140 36 4,140 40 - - 4,140 55 4,140 66 - -
5.25 3,889 36 3,892 36 3,890 44 - - 3,890 60 3,890 73 - -
5.50 3,639 36 3,642 40 3,642 49 - - 3,642 66 3,642 80 - -
5.75 3,389 36 3,397 44 3,398 54 - - 3,408 74 3,423 89 - -
6.00 3,140 36 3,147 49 3,148 60 3,150 68 3,158 82 3,176 100 3,195 177
6.25 2,890 36 2,897 55 2,898 67 2,900 76 2,910 92 2,928 147 2,948 237
6.50 2,640 43 2,647 62 2,648 77 2,650 88 2,661 140 2,682 212 2,746 315
6.75 2,392 53 2,397 73 2,398 90 2,400 102 2,411 181 2,433 276 2,482 387
7.00 2,142 67 2,147 89 2,148 137 2,150 178 2,161 264 2,230 354 2,308 470
7.25 1,893 89 1,897 120 1,898 184 1,900 244 1,912 343 2,037 454 2,131 578
7.50 1,643 122 1,647 184 1,648 273 1,650 326 1,700 446 1,856 563 1,968 688
7.75 1,393 174 1,397 279 1,409 373 1,426 434 1,509 568 1,668 680 1,814 812
8.00 1,143 250 1,153 396 1,184 496 1,214 563 1,335 684 1,500 821 1,663 950
8.25 902 359 918 559 966 646 1,016 714 1,171 826 1,351 968 1,523 1,093
8.50 667 487 710 740 778 816 854 878 1,007 986 1,206 1,120 1,385 1,249
8.75 485 672 530 945 626 1,021 714 1,062 868 1,173 1,064 1,294 1,259 1,417
9.00 356 903 386 1,162 499 1,225 590 1,264 756 1,352 964 1,450 1,150 1,590
9.25 260 1,151 277 1,396 380 1,439 482 1,469 647 1,548 848 1,639 1,046 1,777
9.50 181 1,402 192 1,638 301 1,665 379 1,695 545 1,755 761 1,875 944 1,972
9.75 134 1,652 127 1,896 238 1,916 302 1,935 453 1,976 652 2,078 854 2,178
10.00 104 1,915 104 2,147 166 2,156 240 2,176 400 2,205 570 2,298 766 2,379
10.50 70 2,418 84 2,638 106 2,645 160 2,664 274 2,679 442 2,739 608 2,824
11.00 52 2,919 70 3,139 90 3,145 104 3,152 201 3,163 340 3,197 510 3,261
11.50 43 3,420 61 3,639 78 3,645 90 3,651 116 3,662 250 3,680 420 3,715
12.00 38 3,920 54 4,139 71 4,145 - - 104 4,162 176 4,179 316 4,193
CTC (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,254 76 - - 3,299 111 - - 3,409 146 3,464 238 - -
3.50 3,054 84 3,075 99 3,098 120 3,124 134 3,209 156 3,295 298 3,314 434
3.60 2,854 96 2,875 108 2,896 129 2,921 143 3,010 172 3,122 354 3,146 518
3.70 2,664 111 2,675 118 2,695 142 2,754 159 2,838 242 2,951 410 3,000 567
3.80 2,464 130 2,474 131 2,527 158 2,554 174 2,640 303 2,777 464 2,829 669
3.90 2,264 154 2,275 155 2,327 174 2,380 246 2,466 362 2,600 550 2,679 746
4.00 2,063 185 2,075 185 2,127 245 2,180 312 2,313 420 2,449 628 2,527 836
4.10 1,863 226 1,896 225 1,950 312 2,003 371 2,135 508 2,291 706 2,392 936
4.20 1,655 279 1,696 298 1,768 378 1,843 436 1,995 588 2,134 808 2,277 1,047
4.30 1,456 342 1,510 373 1,602 472 1,678 526 1,833 673 2,014 922 2,154 1,155
4.40 1,256 427 1,365 467 1,433 563 1,511 636 1,687 775 1,870 1,024 2,037 1,268
4.50 1,070 512 1,187 563 1,276 658 1,410 748 1,557 897 1,763 1,150 1,927 1,394
4.60 885 610 1,003 696 1,165 791 1,252 872 1,442 1,030 1,650 1,263 1,822 1,514
4.70 716 746 876 832 1,016 934 1,127 1,011 1,322 1,168 1,519 1,388 1,712 1,657
4.80 593 912 727 998 880 1,074 997 1,149 1,201 1,274 1,423 1,527 1,620 1,781
4.90 495 1,104 612 1,159 779 1,227 882 1,297 1,094 1,404 1,323 1,671 1,522 1,912
5.00 414 1,306 517 1,354 675 1,422 784 1,441 1,008 1,561 1,226 1,823 1,430 2,066
5.25 255 1,804 296 1,838 462 1,872 562 1,922 789 2,006 1,001 2,210 1,239 2,434
5.50 173 2,306 189 2,313 289 2,342 408 2,373 604 2,438 808 2,604 1,066 2,832
5.75 129 2,807 156 2,814 194 2,824 281 2,854 464 2,921 655 3,043 911 3,236
6.00 102 3,307 136 3,314 167 3,324 192 3,331 350 3,349 525 3,479 768 3,682
6.25 86 3,807 120 3,814 149 3,824 171 3,831 275 3,849 422 3,910 656 4,118
6.50 75 4,308 110 4,314 136 4,322 155 4,331 191 4,346 351 4,379 563 4,578
6.75 69 4,808 101 4,815 125 4,822 - - 177 4,844 282 4,876 466 5,058
7.00 64 5,308 94 5,315 117 5,322 - - 164 5,344 201 5,374 407 5,555
7.25 - - - - 110 5,822 - - 154 5,844 188 5,872 - -
7.50 - - - - 104 6,322 - - 146 6,344 177 6,370 - -
7.75 - - - - 99 6,822 - - 138 6,843 - - - -
8.00 - - - - 94 7,322 - - 132 7,343 - - - -
8.25 - - - - 90 7,821 - - - - - - - -
CTS (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
17.50 9,434 679 9,487 677 9,640 832 9,696 970 9,897 1,548 10,402 2,210 10,826 2,776
18.00 8,904 810 9,035 805 9,152 995 9,222 1,164 9,472 1,752 10,021 2,460 10,487 3,028
18.50 8,408 960 8,535 972 8,674 1,172 8,770 1,357 9,048 1,983 9,662 2,697 10,146 3,276
19.00 7,924 1,124 8,051 1,143 8,206 1,359 8,313 1,593 8,639 2,222 9,330 2,964 9,818 3,560
19.50 7,407 1,300 7,566 1,329 7,736 1,567 7,872 1,836 8,235 2,462 8,945 3,248 9,510 3,856
20.00 6,910 1,480 7,041 1,524 7,235 1,782 7,386 2,114 7,861 2,730 8,616 3,542 9,223 4,143
21.00 5,906 1,852 6,116 1,955 6,374 2,276 6,569 2,670 7,112 3,309 7,974 4,129 8,578 4,752
22.00 4,919 2,264 5,243 2,456 5,575 2,931 5,804 3,308 6,462 3,929 7,356 4,783 8,079 5,405
23.00 3,948 2,771 4,448 3,040 4,855 3,666 5,112 4,000 5,849 4,610 6,804 5,410 7,564 6,067
24.00 3,090 3,393 3,631 3,779 4,100 4,445 4,482 4,754 5,288 5,329 6,257 6,126 7,096 6,794
25.00 2,519 4,384 2,954 4,650 3,496 5,257 3,904 5,543 4,770 6,087 5,741 6,861 6,653 7,519
26.00 2,070 5,390 2,366 5,565 2,924 6,110 3,357 6,395 4,268 6,900 5,316 7,617 6,323 8,267
27.00 1,682 6,391 1,881 6,467 2,408 7,081 2,875 7,246 3,833 7,700 4,880 8,384 5,887 9,055
28.00 1,321 7,393 1,495 7,465 1,978 7,931 2,459 8,168 3,416 8,598 4,525 9,225 5,597 9,836
29.00 1,024 8,393 1,184 8,435 1,611 8,858 2,066 9,067 3,058 9,433 4,219 9,993 5,164 10,651
30.00 791 9,393 892 9,405 1,282 9,797 1,741 9,997 2,710 10,332 3,902 10,888 4,880 11,489
31.00 618 10,393 694 10,393 1,018 10,741 1,484 10,934 2,407 11,234 3,567 11,756 4,596 12,333
32.00 492 11,393 512 11,393 844 11,691 1,239 11,889 2,112 12,142 3,287 12,630 4,264 13,173
33.00 400 12,393 418 12,393 636 12,672 1,022 12,842 1,897 13,066 3,029 13,494 4,028 14,032
34.00 330 13,393 353 13,393 476 13,670 - - 1,664 13,991 2,752 14,400 3,724 14,905
35.00 278 14,393 319 14,393 438 14,666 - - 1,475 14,936 2,540 15,312 3,521 15,777
36.00 239 15,393 290 15,393 400 15,662 - - 1,300 15,879 2,334 16,206 3,268 16,630
37.00 208 16,393 266 16,393 367 16,658 - - 1,129 16,818 2,112 17,127 - -
38.00 182 17,393 - - 346 17,654 - - 1,022 17,767 1,958 18,039 - -
39.00 - - - - 324 18,648 - - - - - - - -
DFM (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,040 132 - -
6.50 7,543 147 - -
6.75 7,067 166 - -
7.00 6,563 183 6,724 260
7.25 6,052 207 6,264 287
7.50 5,556 234 5,801 408
7.75 5,099 273 5,366 572
8.00 4,630 317 4,950 718
8.25 4,157 511 4,527 892
8.50 3,722 674 4,138 1,124
8.75 3,294 906 3,760 1,369
9.00 2,892 1,177 3,410 1,620
9.25 2,508 1,472 3,084 1,929
9.50 2,142 1,797 2,766 2,240
9.75 1,831 2,179 2,473 2,568
10.00 1,522 2,574 2,208 2,934
10.50 1,032 3,416 1,729 3,705
11.00 665 4,345 1,323 4,543
11.50 454 5,294 993 5,413
12.00 306 6,294 740 6,294
12.50 263 7,294 565 7,294
13.00 232 8,294 354 8,294
13.50 208 9,294 318 9,294
14.00 190 10,294 290 10,294
GAC (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,837 331 - - 3,891 330 - - 4,057 432 4,238 596 - -
1.60 3,637 373 3,652 373 3,719 371 - - 3,891 523 4,074 725 4,222 810
1.65 3,436 421 3,473 420 3,517 418 3,593 464 3,689 603 3,909 806 4,097 936
1.70 3,234 475 3,272 474 3,344 514 3,422 553 3,557 691 3,744 882 3,933 1,059
1.75 3,034 535 3,071 534 3,141 606 3,250 677 3,387 772 3,615 1,006 3,807 1,126
1.80 2,833 601 2,889 632 2,966 695 3,077 763 3,218 850 3,448 1,081 3,680 1,205
1.85 2,641 671 2,708 727 2,789 786 2,904 848 3,082 942 3,317 1,204 3,552 1,371
1.90 2,438 743 2,526 822 2,640 878 2,761 938 2,910 1,064 3,185 1,282 3,423 1,477
1.95 2,235 815 2,343 917 2,462 971 2,584 1,057 2,771 1,193 3,052 1,396 3,294 1,591
2.00 2,040 938 2,184 1,040 2,312 1,093 2,439 1,177 2,632 1,315 2,918 1,557 3,163 1,713
2.10 1,644 1,133 1,835 1,261 2,008 1,338 2,146 1,417 2,350 1,594 2,685 1,780 2,936 1,930
2.20 1,356 1,380 1,504 1,533 1,659 1,610 1,844 1,701 2,098 1,871 2,448 2,058 2,706 2,236
2.30 1,109 1,703 1,259 1,831 1,409 1,910 1,611 1,986 1,882 2,146 2,246 2,348 2,513 2,522
2.40 918 2,095 1,084 2,167 1,241 2,258 1,372 2,329 1,703 2,446 2,040 2,648 2,358 2,815
2.50 724 2,496 878 2,545 1,026 2,603 1,218 2,693 1,523 2,748 1,828 2,967 2,158 3,134
2.60 602 2,896 748 2,936 858 2,993 1,065 3,028 1,386 3,138 1,657 3,293 1,998 3,450
2.70 505 3,301 626 3,311 748 3,358 910 3,417 1,197 3,490 1,529 3,643 1,833 3,768
2.80 430 3,701 507 3,715 572 3,740 747 3,773 1,054 3,870 1,450 3,989 1,762 4,118
2.90 372 4,101 382 4,104 461 4,127 644 4,154 966 4,223 1,321 4,339 1,593 4,453
3.00 328 4,501 337 4,501 342 4,511 538 4,535 814 4,598 1,190 4,680 1,520 4,802
3.10 293 4,901 302 4,901 307 4,901 426 4,916 723 4,975 1,052 5,056 1,396 5,142
3.20 265 5,301 275 5,301 278 5,301 298 5,301 629 5,351 970 5,430 1,268 5,508
3.30 242 5,701 252 5,701 257 5,701 282 5,701 530 5,726 888 5,798 1,193 5,884
3.40 224 6,101 234 6,101 245 6,101 268 6,101 423 6,101 805 6,172 1,118 6,220
3.50 - - - - 234 6,501 - - 296 6,501 718 6,574 - -
3.60 - - - - 224 6,901 - - 284 6,901 629 6,938 - -
3.70 - - - - 216 7,301 - - 274 7,301 - - - -
3.80 - - - - 209 7,701 - - 264 7,701 - - - -
3.90 - - - - 202 8,101 - - 256 8,101 - - - -
4.00 - - - - 196 8,501 - - 248 8,501 - - - -
4.10 - - - - 191 8,901 - - 241 8,901 - - - -
4.20 - - - - 186 9,301 - - 235 9,301 - - - -
4.30 - - - - 181 9,701 - - 229 9,701 - - - -
4.40 - - - - 178 10,101 - - 224 10,101 - - - -
4.50 - - - - 174 10,501 - - 220 10,501 - - - -
4.60 - - - - 170 10,901 - - 216 10,901 - - - -
4.70 - - - - 168 11,301 - - 211 11,301 - - - -
4.80 - - - - 164 11,701 - - - - - - - -
4.90 - - - - 162 12,101 - - - - - - - -
5.00 - - - - 160 12,501 - - - - - - - -
5.25 - - - - 154 13,501 - - - - - - - -
GAH (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.80 37,194 470 - - - - - - - - - - - - - - - -
9.90 36,694 470 - - - - - - - - - - - - - - - -
10.00 36,194 470 36,286 555 36,322 576 36,397 596 36,554 594 36,694 796 37,286 1,736 38,630 3,642 39,548 4,987
10.25 34,944 473 35,034 626 - - - - - - - - - - - - - -
10.50 33,693 557 33,782 717 33,819 738 33,908 756 34,072 910 34,209 1,218 35,234 2,332 36,556 4,510 37,493 5,997
10.75 32,443 654 32,531 820 - - - - - - - - - - - - - -
11.00 31,192 778 31,278 935 31,317 956 31,555 968 31,944 1,256 32,011 1,635 33,045 2,970 34,276 5,514 35,498 6,916
11.25 29,941 926 30,027 1,080 - - - - - - - - - - - - - -
11.50 28,691 1,102 28,775 1,250 28,814 1,268 28,946 1,274 29,309 1,747 29,657 2,260 31,034 3,797 32,252 6,502 33,318 8,041
11.75 27,440 1,316 27,524 1,448 - - - - - - - - - - - - - -
12.00 26,188 1,569 26,271 1,682 26,312 1,695 26,443 1,938 27,185 2,351 27,428 2,982 28,956 4,738 30,508 7,692 31,506 9,125
12.25 24,938 1,864 25,019 1,955 - - - - - - - - - - - - - -
12.50 23,687 2,207 23,766 2,270 23,808 2,276 23,955 2,610 24,672 3,119 25,267 3,942 26,766 5,764 28,553 8,833 30,162 10,452
12.75 22,436 2,589 22,514 2,626 - - - - - - - - - - - - - -
13.00 21,185 3,003 21,262 3,018 21,305 3,018 21,887 3,454 22,505 4,015 23,170 4,992 25,022 6,952 26,770 10,108 28,389 11,758
13.25 19,928 3,438 20,015 3,442 - - - - - - - - - - - - - -
13.50 18,677 3,886 18,760 3,886 18,848 3,955 19,613 4,476 20,276 5,121 21,390 6,177 23,301 8,210 25,228 11,354 26,358 13,119
13.75 17,425 4,336 17,505 4,336 - - - - - - - - - - - - - -
14.00 16,174 4,786 16,250 4,818 16,327 4,946 17,349 5,630 18,255 6,320 19,108 7,537 21,838 9,467 23,474 12,824 24,917 14,662
14.25 14,921 5,236 14,994 5,332 - - - - - - - - - - - - - -
14.50 13,670 5,718 13,754 5,846 13,937 6,102 15,192 6,980 16,368 7,811 17,804 8,937 20,072 10,916 21,949 14,315 23,499 16,163
14.75 12,410 6,200 12,498 6,456 - - - - - - - - - - - - - -
15.00 11,140 6,746 11,246 7,066 11,505 7,418 13,141 8,442 14,665 9,364 15,943 10,396 18,373 12,356 20,622 15,992 22,593 17,754
15.25 9,835 7,388 10,012 7,772 - - - - - - - - - - - - - -
15.50 8,603 8,158 9,068 8,574 9,532 8,958 11,241 10,014 12,840 11,087 14,372 12,146 16,939 14,094 19,460 17,580 21,360 19,440
15.75 7,801 9,192 8,203 9,440 - - - - - - - - - - - - - -
16.00 7,095 10,522 7,497 10,487 7,932 10,754 9,560 11,803 11,398 12,986 12,868 13,918 15,580 15,754 18,184 19,261 20,127 21,122
16.25 6,485 11,822 6,823 11,760 - - - - - - - - - - - - - -
16.50 5,971 13,102 6,214 13,038 6,562 13,074 7,981 13,950 9,926 14,931 11,536 15,822 14,354 17,616 16,940 21,116 18,980 22,840
16.75 5,457 14,342 5,670 14,312 - - - - - - - - - - - - - -
17.00 5,007 15,602 5,126 15,572 5,398 15,564 6,652 16,136 8,634 17,020 10,285 17,892 13,160 19,517 15,783 22,968 17,914 24,697
17.25 4,558 16,852 4,652 16,842 - - - - - - - - - - - - - -
17.50 4,112 18,102 4,183 18,092 4,393 18,097 5,562 18,470 7,424 19,297 9,117 19,924 12,053 21,474 14,700 24,862 16,910 26,540
17.75 3,674 19,352 3,714 19,352 - - - - - - - - - - - - - -
18.00 3,256 20,602 3,317 20,581 3,498 20,602 4,570 20,841 6,370 21,612 8,103 22,236 11,040 23,536 13,659 26,921 15,882 28,411
18.25 2,867 21,852 2,955 21,844 - - - - - - - - - - - - - -
18.50 2,514 23,102 2,630 23,102 2,785 23,136 3,746 23,234 5,425 23,942 7,131 24,604 10,066 25,615 12,768 28,877 15,048 30,362
18.75 2,202 24,352 2,344 24,352 - - - - - - - - - - - - - -
19.00 1,928 25,602 2,093 25,616 2,126 25,642 3,062 25,720 4,607 26,270 6,269 26,852 9,132 28,146 11,850 30,912 14,193 32,390
19.25 1,691 26,852 1,876 26,882 - - - - - - - - - - - - - -
19.50 1,487 28,102 1,688 28,123 1,724 28,155 2,466 28,237 3,845 28,541 5,458 29,174 8,307 29,847 10,964 33,390 13,421 34,761
19.75 1,312 29,352 1,524 29,376 - - - - - - - - - - - - - -
20.00 1,162 30,602 1,383 30,602 1,420 30,600 1,972 30,638 3,252 30,896 - - 7,600 32,022 10,214 35,440 12,540 36,814
20.50 924 33,102 1,152 33,102 - - - - - - - - - - - - - -
21.00 - - - - 1,013 35,607 1,279 35,646 2,371 35,920 - - 6,216 36,768 8,793 39,405 11,246 40,954
22.00 - - - - 767 40,612 814 40,652 1,569 40,703 - - 5,079 41,199 7,628 44,130 9,939 45,185
23.00 - - - - 609 45,614 651 45,658 1,033 45,743 - - 4,154 46,154 6,499 48,617 8,910 49,317
24.00 - - - - 503 50,618 540 50,664 677 50,705 - - 3,381 50,836 5,610 52,974 7,890 53,753
25.00 - - - - 470 55,770 474 55,882 611 55,953 - - 2,794 56,157 4,821 57,723 7,014 58,701
26.00 - - - - 470 60,773 470 60,894 558 60,960 - - 2,308 61,173 4,149 62,356 - -
27.00 - - - - 470 65,777 470 65,900 515 65,972 - - 1,795 66,180 3,612 66,795 - -
28.00 - - - - 470 70,631 470 70,668 480 70,716 - - 1,564 70,834 3,077 71,496 - -
29.00 - - - - 470 75,785 470 75,894 470 75,995 - - 1,335 76,181 2,634 76,353 - -
30.00 - - - - - - - - 470 80,602 - - 1,102 80,602 - - - -
31.00 - - - - - - - - 470 85,602 - - 856 85,602 - - - -
32.00 - - - - - - - - 470 90,602 - - 573 90,602 - - - -
33.00 - - - - - - - - 470 95,602 - - 548 95,602 - - - -
34.00 - - - - - - - - 470 100,602 - - 525 100,602 - - - -
GHL (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 7,093 256 7,139 260 7,218 257 7,277 273 7,496 526 7,702 887 7,833 1,258
5.75 6,602 320 6,640 322 6,718 318 6,824 316 7,044 675 7,275 1,094 7,431 1,455
6.00 6,102 401 6,158 402 6,240 399 6,347 439 6,612 814 6,887 1,299 7,054 1,687
6.25 5,601 510 5,658 509 5,780 541 5,889 618 6,198 1,023 6,498 1,519 6,670 1,934
6.50 5,101 646 5,158 644 5,317 714 5,448 827 5,778 1,249 6,106 1,767 6,313 2,208
6.75 4,598 808 4,687 822 4,850 909 5,002 1,026 5,394 1,463 5,742 2,041 5,991 2,476
7.00 4,095 986 4,198 1,024 4,413 1,124 4,586 1,275 5,003 1,736 5,383 2,319 5,640 2,767
7.25 3,598 1,166 3,732 1,255 3,968 1,360 4,146 1,560 4,624 2,004 5,044 2,602 5,339 3,089
7.50 3,102 1,384 3,296 1,499 3,563 1,648 3,768 1,868 4,276 2,302 4,730 2,892 5,047 3,401
7.75 2,611 1,615 2,874 1,794 3,180 1,980 3,414 2,196 3,959 2,582 4,384 3,198 4,763 3,726
8.00 2,134 1,910 2,467 2,102 2,819 2,352 3,085 2,548 3,652 2,928 4,123 3,537 4,518 4,078
8.25 1,800 2,288 2,090 2,499 2,500 2,726 2,765 2,900 3,356 3,316 3,872 3,879 4,291 4,419
8.50 1,530 2,787 1,774 2,921 2,167 3,130 2,451 3,286 3,094 3,667 3,602 4,228 4,056 4,792
8.75 1,300 3,291 1,472 3,374 1,907 3,551 2,190 3,699 2,844 4,027 3,285 4,620 3,842 5,150
9.00 1,095 3,796 1,259 3,840 1,662 3,987 1,942 4,120 2,586 4,424 3,088 4,978 3,658 5,542
9.25 923 4,296 1,046 4,328 1,435 4,450 1,708 4,544 2,366 4,831 2,888 5,386 3,443 5,939
9.50 771 4,796 874 4,814 1,228 4,904 1,492 4,995 2,163 5,256 2,676 5,774 3,260 6,316
9.75 644 5,296 736 5,306 1,046 5,367 1,330 5,439 1,981 5,691 2,565 6,189 3,086 6,728
10.00 540 5,796 556 5,796 898 5,841 1,163 5,913 1,850 6,104 2,380 6,604 2,930 7,161
10.50 394 6,796 408 6,796 636 6,796 891 6,843 1,519 7,008 2,028 7,444 2,612 7,985
11.00 303 7,796 316 7,796 393 7,796 640 7,796 1,268 7,930 1,738 8,303 2,342 8,851
11.50 242 8,796 268 8,796 345 8,796 - - 1,040 8,875 1,516 9,178 2,077 9,729
12.00 201 9,796 238 9,796 308 9,796 - - 841 9,796 1,306 10,095 1,881 10,593
12.50 171 10,796 215 10,796 279 10,796 - - 680 10,796 1,133 11,003 1,662 11,499
13.00 149 11,796 198 11,796 256 11,796 - - 574 11,796 996 11,941 1,475 12,407
13.50 132 12,796 183 12,796 238 12,796 - - 463 12,796 855 12,796 - -
14.00 - - - - 222 13,796 - - 335 13,796 694 13,796 - -
14.50 - - - - 209 14,796 - - 316 14,796 602 14,796 - -
15.00 - - - - 197 15,796 - - 299 15,796 - - - -
15.50 - - - - 188 16,796 - - 284 16,796 - - - -
16.00 - - - - 179 17,796 - - 272 17,796 - - - -
GLI (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.50 2,167 96 2,213 145 2,280 251 2,340 332 2,475 488 2,648 694 2,811 845
20.00 2,070 116 2,117 170 2,194 286 2,259 376 2,388 531 2,584 748 2,754 900
21.00 1,872 172 1,930 239 2,022 368 2,102 460 2,246 631 2,467 842 2,630 1,008
22.00 1,670 238 1,764 320 1,878 461 1,949 558 2,109 728 2,370 958 2,545 1,124
23.00 1,478 317 1,586 413 1,714 562 1,825 666 2,008 840 2,246 1,069 2,448 1,232
24.00 1,291 407 1,427 522 1,564 670 1,690 778 1,884 950 2,145 1,183 2,358 1,358
25.00 1,113 509 1,269 640 1,421 784 1,538 898 1,770 1,078 2,042 1,316 2,240 1,491
26.00 944 626 1,127 773 1,293 914 1,425 1,023 1,649 1,204 1,916 1,446 2,156 1,628
27.00 782 756 995 912 1,176 1,055 1,312 1,157 1,548 1,336 1,846 1,584 2,091 1,769
28.00 645 899 876 1,062 1,061 1,194 1,207 1,300 1,452 1,478 1,745 1,720 2,009 1,898
29.00 537 1,079 768 1,215 961 1,367 1,110 1,444 1,362 1,622 1,686 1,870 1,924 2,056
30.00 442 1,264 671 1,380 870 1,501 1,018 1,600 1,277 1,770 1,587 2,040 1,860 2,211
31.00 358 1,455 580 1,550 786 1,658 932 1,752 1,197 1,896 1,518 2,141 1,797 2,338
32.00 289 1,647 504 1,732 707 1,830 859 1,921 1,122 2,050 1,466 2,298 1,741 2,474
33.00 228 1,842 432 1,912 638 2,008 782 2,065 1,049 2,213 1,394 2,456 1,674 2,650
34.00 178 2,041 372 2,086 570 2,191 726 2,265 993 2,388 1,326 2,608 1,614 2,818
35.00 141 2,241 316 2,281 516 2,360 665 2,419 933 2,550 1,266 2,783 1,554 2,984
36.00 103 2,441 268 2,472 466 2,530 607 2,594 874 2,730 1,212 2,944 1,499 3,136
37.00 75 2,641 230 2,671 415 2,715 554 2,794 816 2,905 1,150 3,110 1,445 3,300
38.00 63 2,840 198 2,853 370 2,917 504 2,974 765 3,081 1,089 3,266 1,394 3,465
39.00 53 3,041 164 3,051 327 3,082 460 3,159 714 3,257 1,043 3,451 1,337 3,623
40.00 46 3,241 143 3,250 291 3,290 417 3,343 668 3,448 1,001 3,605 1,286 3,812
41.00 40 3,441 120 3,450 258 3,482 - - 626 3,627 954 3,790 1,243 3,971
42.00 35 3,641 96 3,641 230 3,669 - - 582 3,824 906 3,970 1,200 4,145
43.00 34 3,840 81 3,845 206 3,862 - - 545 4,008 858 4,152 1,162 4,329
44.00 34 4,041 65 4,041 181 4,057 - - 510 4,164 825 4,317 1,118 4,484
45.00 34 4,240 46 4,245 162 4,252 - - 476 4,375 790 4,505 1,074 4,662
46.00 34 4,441 44 4,441 143 4,441 - - 448 4,540 754 4,712 1,031 4,851
47.00 34 4,641 41 4,641 131 4,641 - - 418 4,740 717 4,882 999 5,019
48.00 34 4,841 40 4,841 109 4,841 - - 391 4,940 684 5,080 969 5,212
49.00 34 5,041 38 5,041 96 5,041 - - 363 5,132 649 5,251 937 5,375
50.00 34 5,241 36 5,241 82 5,241 - - 339 5,319 625 5,451 901 5,567
52.50 34 5,741 34 5,741 64 5,741 - - 288 5,804 560 5,882 - -
55.00 34 6,241 34 6,241 44 6,241 - - 245 6,295 493 6,370 - -
57.50 34 6,741 - - 40 6,741 - - 206 6,789 447 6,856 - -
60.00 34 7,241 - - 38 7,241 - - 179 7,288 400 7,337 - -
62.50 34 7,741 - - 35 7,741 - - 149 7,788 353 7,821 - -
65.00 34 8,241 - - 34 8,241 - - 126 8,287 321 8,313 - -
67.50 34 8,741 - - 34 8,741 - - 112 8,786 291 8,813 - -
70.00 34 9,241 - - 34 9,241 - - 98 9,284 256 9,312 - -
72.50 34 9,741 - - 34 9,741 - - 82 9,784 230 9,811 - -
75.00 - - - - 34 10,241 - - 66 10,284 214 10,311 - -
77.50 - - - - 34 10,741 - - 47 10,784 188 10,810 - -
80.00 - - - - 34 11,241 - - 46 11,286 172 11,310 - -
82.50 - - - - 34 11,741 - - 44 11,786 154 11,808 - -
85.00 - - - - 34 12,241 - - 42 12,286 144 12,308 - -
87.50 - - - - 34 12,741 - - 41 12,786 130 12,807 - -
90.00 - - - - 34 13,241 - - 40 13,286 - - - -
92.50 - - - - 34 13,741 - - 39 13,786 - - - -
95.00 - - - - 34 14,241 - - 38 14,286 - - - -
97.50 - - - - 34 14,741 - - 36 14,784 - - - -
100.00 - - - - 34 15,241 - - 36 15,284 - - - -
102.50 - - - - 34 15,741 - - 35 15,784 - - - -
105.00 - - - - 34 16,241 - - 34 16,284 - - - -
107.50 - - - - 34 16,741 - - 34 16,783 - - - -
110.00 - - - - 34 17,241 - - 34 17,283 - - - -
112.50 - - - - 34 17,741 - - 34 17,783 - - - -
GLX (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 16,624 127 - - 16,730 127 - - 16,898 127 16,988 218 - -
19.00 16,124 127 16,178 127 16,226 127 16,278 127 16,376 127 16,530 267 16,597 538
19.50 15,624 127 15,678 127 15,730 127 15,780 127 15,897 133 16,043 362 16,136 644
20.00 15,124 127 15,175 127 15,240 127 15,290 127 15,417 142 15,581 410 15,674 726
21.00 14,125 127 14,179 127 14,255 127 14,304 127 14,474 221 14,650 570 14,797 956
22.00 13,126 127 13,188 127 13,246 127 13,316 148 13,525 335 13,730 763 13,930 1,194
23.00 12,128 127 12,186 127 12,261 145 12,354 226 12,590 475 12,854 1,019 13,098 1,500
24.00 11,129 127 11,200 130 11,297 227 11,403 344 11,694 661 11,998 1,316 12,309 1,829
25.00 10,133 167 10,196 170 10,340 352 10,332 493 10,802 877 11,168 1,637 11,534 2,232
26.00 9,133 238 9,225 281 9,391 540 9,552 719 9,950 1,173 10,360 2,015 10,808 2,645
27.00 8,134 349 8,216 445 8,468 768 8,665 1,000 9,132 1,518 9,604 2,442 10,103 3,095
28.00 7,134 527 7,301 703 7,586 1,082 7,818 1,353 8,290 1,910 8,870 2,879 9,307 3,577
29.00 6,143 825 6,434 1,014 6,611 1,482 7,005 1,770 7,605 2,350 8,188 3,406 8,651 4,108
30.00 5,162 1,190 5,537 1,438 5,829 1,946 6,230 2,255 6,894 2,861 7,532 3,903 8,143 4,656
31.00 4,214 1,636 4,676 1,971 5,146 2,460 5,539 2,794 6,242 3,411 6,924 4,492 7,540 5,258
32.00 3,296 2,168 3,944 2,609 4,406 3,054 4,846 3,374 5,602 3,989 6,332 5,050 7,000 5,879
33.00 2,512 2,836 3,194 3,303 3,848 3,723 4,227 4,030 5,022 4,607 5,840 5,706 6,512 6,532
34.00 1,926 3,663 2,611 4,102 3,200 4,442 3,664 4,740 4,485 5,271 5,270 6,360 6,031 7,217
35.00 1,451 4,634 2,045 4,926 2,692 5,202 3,165 5,438 3,992 6,062 4,842 7,133 5,625 7,900
36.00 1,060 5,617 1,600 5,873 2,244 6,086 2,714 6,283 3,538 6,677 4,386 7,813 5,210 8,646
37.00 748 6,616 1,223 6,629 1,856 6,938 2,319 7,114 3,148 7,537 3,968 8,579 4,824 9,216
38.00 493 7,616 915 7,667 1,540 7,834 1,961 7,974 2,781 8,345 3,635 9,356 4,489 9,961
39.00 360 8,616 680 8,705 1,244 8,755 1,644 8,871 2,454 9,268 3,316 10,143 4,143 10,748
40.00 271 9,616 489 9,616 1,009 9,700 1,380 9,788 2,156 10,048 3,005 10,969 3,829 11,538
41.00 212 10,616 360 10,616 808 10,652 1,140 10,718 1,893 10,946 2,622 11,803 3,618 12,330
42.00 172 11,616 275 11,616 648 11,616 928 11,676 1,635 11,846 2,407 12,645 3,278 13,174
43.00 142 12,616 187 12,616 511 12,616 778 12,616 1,418 12,781 2,175 13,516 3,024 14,005
44.00 127 13,660 168 13,706 402 13,780 621 13,820 1,232 13,892 1,954 14,380 2,846 14,844
45.00 127 14,616 154 14,616 332 14,616 - - 1,058 14,616 1,776 15,279 2,631 15,711
46.00 127 15,616 140 15,616 261 15,616 - - 923 15,616 1,612 16,176 2,412 16,594
47.00 127 16,616 131 16,616 181 16,616 - - 783 16,616 1,402 17,073 - -
48.00 127 17,616 127 17,616 168 17,616 - - 696 17,616 1,258 17,994 - -
49.00 - - - - 157 18,616 - - 608 18,616 - - - -
50.00 - - - - 149 19,616 - - 516 19,616 - - - -
52.50 - - - - 130 22,116 - - 344 22,116 - - - -
55.00 - - - - 127 24,616 - - 261 24,616 - - - -
57.50 - - - - 127 27,116 - - 174 27,116 - - - -
60.00 - - - - 127 29,616 - - 160 29,616 - - - -
62.50 - - - - 127 32,116 - - - - - - - -
65.00 - - - - 127 34,616 - - - - - - - -
GST (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
6.00 - - - - 1,218 110 1,250 130 1,286 185 1,330 239 1,422 346 1,535 528 1,612 631
6.20 1,121 131 1,130 132 - - - - - - - - - - - - - -
6.25 - - - - 1,117 139 1,156 167 1,202 226 1,250 288 1,351 404 1,474 589 1,554 689
6.30 1,080 144 1,090 145 - - - - - - - - - - - - - -
6.40 1,040 157 1,050 157 - - - - - - - - - - - - - -
6.50 1,000 170 1,010 172 1,017 174 1,065 200 1,120 272 1,173 334 1,283 446 1,414 646 1,506 752
6.60 960 185 968 185 - - - - - - - - - - - - - -
6.70 920 199 928 199 - - - - - - - - - - - - - -
6.75 - - - - 917 215 971 245 1,044 327 1,102 392 1,222 512 1,358 705 1,455 814
6.80 880 214 888 214 - - - - - - - - - - - - - -
6.90 840 228 848 228 - - - - - - - - - - - - - -
7.00 800 242 806 242 822 258 885 297 967 375 1,031 444 1,160 569 1,307 771 1,405 880
7.10 761 257 766 260 - - - - - - - - - - - - - -
7.20 721 271 725 277 - - - - - - - - - - - - - -
7.25 - - - - 728 307 813 355 885 441 965 503 1,101 624 1,254 836 1,349 950
7.30 681 286 687 294 - - - - - - - - - - - - - -
7.40 641 300 648 310 - - - - - - - - - - - - - -
7.50 600 317 608 330 638 358 720 419 817 503 891 568 1,044 686 1,205 904 1,308 1,019
7.60 559 337 569 352 - - - - - - - - - - - - - -
7.70 518 356 530 372 - - - - - - - - - - - - - -
7.75 - - - - 544 417 657 489 754 568 842 630 996 758 1,156 975 1,269 1,087
7.80 475 376 492 396 - - - - - - - - - - - - - -
7.90 434 400 458 420 - - - - - - - - - - - - - -
8.00 404 428 431 448 470 484 595 562 698 636 785 708 946 827 1,117 1,036 1,229 1,157
8.10 380 471 404 478 - - - - - - - - - - - - - -
8.20 358 514 381 516 - - - - - - - - - - - - - -
8.25 - - - - 402 560 532 639 640 714 738 778 894 899 1,072 1,112 1,188 1,232
8.30 338 554 360 556 - - - - - - - - - - - - - -
8.40 321 596 338 596 - - - - - - - - - - - - - -
8.50 304 636 318 635 352 652 470 732 593 804 686 848 850 974 1,030 1,188 1,153 1,312
8.60 288 677 298 676 - - - - - - - - - - - - - -
8.70 274 717 282 716 - - - - - - - - - - - - - -
8.75 - - - - 301 743 426 799 540 864 637 927 810 1,044 990 1,257 1,120 1,382
8.80 259 757 265 757 - - - - - - - - - - - - - -
8.90 245 797 248 796 - - - - - - - - - - - - - -
9.00 230 837 230 837 259 840 374 886 496 958 592 1,009 769 1,122 957 1,339 1,088 1,454
9.10 216 877 217 877 - - - - - - - - - - - - - -
9.20 202 917 203 917 - - - - - - - - - - - - - -
9.25 - - - - 219 937 332 976 450 1,046 549 1,088 732 1,204 924 1,420 1,055 1,532
9.30 188 957 191 957 - - - - - - - - - - - - - -
9.40 175 997 178 997 - - - - - - - - - - - - - -
9.50 162 1,037 166 1,037 185 1,039 288 1,068 413 1,121 511 1,174 689 1,283 889 1,498 1,028 1,615
9.60 150 1,077 155 1,077 - - - - - - - - - - - - - -
9.70 139 1,117 145 1,117 - - - - - - - - - - - - - -
9.75 - - - - 149 1,139 256 1,160 375 1,216 471 1,256 655 1,362 850 1,577 995 1,698
9.80 128 1,157 136 1,157 - - - - - - - - - - - - - -
9.90 119 1,197 126 1,197 - - - - - - - - - - - - - -
10.00 110 1,237 119 1,237 120 1,237 222 1,253 341 1,300 437 1,346 619 1,451 821 1,652 961 1,777
10.25 91 1,337 101 1,337 - - - - - - - - - - - - - -
10.50 76 1,437 88 1,437 89 1,437 168 1,450 277 1,480 375 1,528 552 1,616 762 1,822 906 1,936
10.75 64 1,537 76 1,537 - - - - - - - - - - - - - -
11.00 54 1,637 - - 68 1,638 132 1,645 232 1,664 323 1,699 499 1,787 700 1,990 858 2,103
11.25 47 1,737 - - - - - - - - - - - - - - - -
11.50 41 1,837 - - 55 1,838 93 1,841 184 1,847 274 1,880 443 1,966 648 2,159 800 2,272
11.75 36 1,937 - - - - - - - - - - - - - - - -
12.00 31 2,037 - - 46 2,038 65 2,041 152 2,051 232 2,082 396 2,144 602 2,328 756 2,440
12.50 - - - - 40 2,238 59 2,241 131 2,247 195 2,271 354 2,325 554 2,508 717 2,615
13.00 - - - - 34 2,438 54 2,441 94 2,446 - - 317 2,529 516 2,678 671 2,789
13.50 - - - - 30 2,638 50 2,641 67 2,646 - - 287 2,710 479 2,861 630 2,962
14.00 - - - - 28 2,838 47 2,841 62 2,846 - - 256 2,902 444 3,043 598 3,140
14.50 - - - - 26 3,038 44 3,041 59 3,046 - - 232 3,092 407 3,217 568 3,317
GWM (Applicable Date : 14/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.90 1,345 19 1,354 23 1,366 27 1,373 31 1,422 72 1,479 140 1,497 236
5.00 1,295 20 1,301 24 1,316 29 1,335 32 1,378 86 1,434 151 1,458 257
5.25 1,170 25 1,179 27 1,198 47 1,221 63 1,270 118 1,332 193 1,360 303
5.50 1,045 32 1,059 33 1,083 65 1,101 89 1,165 156 1,244 237 1,263 359
5.75 921 44 938 54 966 102 1,000 131 1,065 201 1,150 287 1,173 415
6.00 797 61 825 84 855 137 894 173 968 249 1,064 344 1,089 479
6.25 674 89 711 131 750 185 795 225 881 306 983 407 1,008 552
6.50 552 140 606 191 658 244 704 287 796 371 905 467 931 622
6.75 438 199 500 258 559 313 611 357 706 439 832 535 863 700
7.00 325 273 412 334 479 393 530 435 638 514 766 614 797 784
7.25 245 362 334 423 404 477 462 517 568 597 705 689 737 862
7.50 180 475 265 526 339 572 396 610 513 683 648 777 681 950
7.75 126 595 205 629 286 666 339 702 456 775 594 862 626 1,042
8.00 92 717 164 736 237 775 294 806 402 869 545 954 580 1,131
8.25 62 843 128 853 199 882 252 913 360 969 500 1,047 532 1,223
8.50 49 967 90 975 160 995 209 1,020 322 1,071 460 1,143 491 1,320
8.75 39 1,092 73 1,094 127 1,114 180 1,130 284 1,182 420 1,247 453 1,419
9.00 33 1,217 55 1,219 103 1,230 149 1,246 251 1,289 385 1,348 419 1,515
9.25 29 1,342 36 1,344 75 1,346 126 1,364 224 1,400 355 1,452 380 1,616
9.50 25 1,467 33 1,469 58 1,471 101 1,484 197 1,511 325 1,587 354 1,718
9.75 23 1,593 31 1,594 39 1,596 - - 169 1,626 294 1,697 324 1,821
10.00 20 1,718 29 1,719 37 1,721 - - 147 1,746 269 1,818 297 1,981
10.50 18 1,968 26 1,969 32 1,971 - - 112 1,977 225 2,003 258 2,134
11.00 18 2,218 24 2,219 30 2,221 - - 86 2,226 187 2,266 - -
11.50 18 2,468 21 2,469 27 2,470 - - 69 2,476 156 2,481 - -
12.00 18 2,718 20 2,719 25 2,720 - - 53 2,726 133 2,731 - -
12.50 18 2,968 19 2,969 24 2,970 - - 35 2,975 110 2,981 - -
13.00 18 3,218 19 3,219 23 3,220 - - 32 3,225 84 3,231 - -
13.50 - - - - 21 3,470 - - 31 3,475 70 3,488 - -
14.00 - - - - 21 3,720 - - 30 3,725 54 3,738 - -
14.50 - - - - 20 3,970 - - 29 3,975 36 3,988 - -
15.00 - - - - 19 4,235 - - 27 4,245 33 4,251 - -
15.50 - - - - 19 4,470 - - 26 4,475 - - - -
16.00 - - - - 19 4,720 - - 25 4,725 - - - -
16.50 - - - - 18 4,970 - - 25 4,975 - - - -
17.00 - - - - 18 5,220 - - 24 5,225 - - - -
17.50 - - - - 18 5,470 - - 24 5,475 - - - -
18.00 - - - - 18 5,720 - - 23 5,725 - - - -
18.50 - - - - 18 5,970 - - - - - - - -
19.00 - - - - 18 6,220 - - - - - - - -
19.50 - - - - 18 6,470 - - - - - - - -
20.00 - - - - 18 6,720 - - - - - - - -
| |