Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.75 34,108 284 34,174 284 34,204 284 34,218 310 34,283 375 34,399 460 34,517 526
10.00 32,858 284 32,924 284 33,007 288 33,026 323 33,118 400 33,235 485 33,383 563
10.50 30,355 284 30,424 284 30,455 322 30,470 371 30,540 450 30,665 556 30,806 850
11.00 27,854 284 27,921 296 27,955 372 27,972 422 28,045 521 28,174 644 28,333 1,135
11.50 25,352 284 25,420 346 25,512 429 25,531 498 25,643 610 25,794 976 25,928 1,564
12.00 22,848 333 22,920 422 22,955 520 22,975 590 23,064 732 23,215 1,437 23,532 2,089
12.50 20,344 447 20,421 585 20,511 639 20,530 724 20,657 1,274 20,846 2,112 20,969 2,777
13.00 17,838 634 17,920 843 17,956 1,003 17,974 1,284 18,164 1,764 18,439 2,841 19,522 3,600
13.50 15,332 944 15,416 1,284 15,451 1,562 15,476 1,948 15,796 2,668 16,476 3,831 17,660 4,679
14.00 12,768 1,468 12,875 2,033 12,951 2,468 12,973 2,943 13,296 3,642 14,609 4,941 15,890 5,804
14.50 10,269 2,264 10,409 3,058 10,565 3,754 10,752 4,215 11,296 4,970 12,873 6,216 14,240 7,127
15.00 7,788 3,228 8,019 4,367 8,303 5,252 8,718 5,794 9,479 6,448 11,259 7,700 12,739 8,575
15.50 5,332 4,544 5,818 6,239 6,354 7,138 6,797 7,543 7,790 8,178 9,609 9,321 11,105 10,154
16.00 3,752 6,662 4,014 8,462 4,702 9,166 5,290 9,400 6,397 9,916 8,267 11,090 9,818 11,827
16.50 2,696 9,180 2,806 10,906 3,452 11,264 4,002 11,466 5,244 11,901 7,122 12,784 8,662 13,450
17.00 1,835 11,703 1,865 13,350 2,351 13,552 3,108 13,708 4,220 13,990 6,061 14,736 7,626 15,542
17.50 1,246 14,180 1,262 15,801 1,700 15,798 2,272 16,029 3,343 16,246 5,093 16,815 6,645 17,322
18.00 880 16,680 886 18,374 1,152 18,300 1,666 18,303 2,646 18,464 4,394 19,027 5,871 19,613
18.50 656 19,180 659 20,886 784 20,802 1,170 20,804 2,108 20,800 3,652 21,698 5,127 21,887
19.00 512 21,680 546 23,388 699 23,305 820 23,307 1,497 23,614 3,000 23,967 4,396 24,302
19.50 416 24,180 488 25,901 614 25,816 729 25,809 1,181 26,180 2,570 26,307 3,781 26,602
20.00 350 26,680 437 28,413 557 28,298 650 28,302 848 28,741 2,061 28,869 3,298 29,029
21.00 284 31,680 364 33,427 461 33,302 552 33,296 720 33,290 1,410 33,648 2,418 33,753
22.00 284 36,680 316 38,402 413 38,267 484 38,270 623 38,264 1,070 38,555 1,689 38,754
23.00 284 41,680 286 43,396 368 43,281 438 43,275 561 43,269 714 43,257 1,352 43,652
24.00 284 46,680 284 48,390 339 48,266 388 48,258 503 48,252 656 48,562 800 48,650
25.00 284 51,680 284 53,375 312 53,260 - - 452 53,246 598 53,472 740 53,545
26.00 284 56,680 284 58,349 286 58,244 - - 426 58,231 543 58,708 682 58,817
27.00 284 61,680 - - 284 63,209 - - 401 63,205 518 63,473 - -
28.00 - - - - 284 68,202 - - 376 68,198 492 68,647 - -
AAC (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 18,678 262 - - 19,193 824 - - - -
24.00 - - - - 17,781 427 - - 18,276 1,060 - - - -
25.00 - - - - 16,745 584 - - 17,347 1,303 - - - -
26.00 - - - - 15,780 794 - - 16,482 1,628 - - - -
27.00 14,494 713 14,653 796 14,821 1,029 15,030 1,248 15,620 1,962 16,396 2,986 17,186 3,746
28.00 13,471 926 13,644 1,041 13,875 1,315 14,147 1,557 14,782 2,343 15,656 3,408 16,436 4,234
29.00 12,454 1,194 12,648 1,355 12,964 1,645 13,284 1,914 14,049 2,763 14,946 3,874 15,776 4,659
30.00 11,433 1,511 11,655 1,698 12,032 2,020 12,416 2,308 13,256 3,210 14,211 4,322 15,154 5,226
31.00 10,418 1,869 10,701 2,079 11,148 2,438 11,567 2,737 12,494 3,633 13,556 4,874 14,505 5,718
32.00 9,410 2,248 9,657 2,518 10,142 2,903 10,752 3,239 11,762 4,184 12,886 5,382 13,877 6,258
33.00 8,388 2,646 8,752 2,996 9,326 3,388 9,974 3,738 11,061 4,720 12,228 5,930 13,323 6,838
34.00 7,392 3,083 7,876 3,527 8,541 3,918 9,091 4,324 10,382 5,296 11,631 6,553 12,769 7,444
35.00 6,405 3,571 7,109 4,096 7,840 4,503 8,461 4,940 9,744 5,917 11,046 7,157 12,218 8,061
36.00 5,460 4,130 6,309 4,706 7,140 5,128 7,799 5,603 9,040 6,546 10,484 7,780 11,680 8,688
37.00 4,750 4,771 5,551 5,366 6,460 5,805 7,128 6,295 8,464 7,253 9,889 8,484 11,212 9,358
38.00 4,121 5,496 4,855 6,078 5,835 6,548 6,564 6,993 7,912 7,907 9,456 9,127 10,754 10,047
39.00 3,565 6,468 4,279 6,842 5,252 7,356 6,004 7,791 7,396 8,674 8,962 9,878 10,284 10,727
40.00 3,079 7,477 3,758 7,732 4,701 8,146 5,490 8,532 6,915 9,546 8,475 10,536 9,824 11,455
41.00 2,650 8,489 3,278 8,669 4,197 8,996 5,002 9,390 6,461 10,160 8,050 11,267 9,418 12,159
42.00 2,250 9,500 2,854 9,609 3,747 9,956 4,540 10,245 6,024 10,986 7,636 12,024 9,032 12,874
43.00 1,889 10,508 2,471 10,571 3,313 10,731 4,120 11,112 5,628 11,796 7,233 12,794 8,646 13,666
44.00 1,558 11,510 2,121 11,515 2,926 11,741 3,718 11,996 5,227 12,633 6,814 13,602 8,262 14,410
45.00 1,260 12,510 1,808 12,504 2,578 12,674 3,363 12,862 4,858 13,479 6,474 14,424 7,889 15,199
46.00 1,039 13,510 1,540 13,510 2,269 13,614 2,985 13,795 4,520 14,351 6,135 15,220 7,568 16,022
47.00 862 14,510 1,308 14,505 1,991 14,535 2,690 14,746 4,192 15,220 5,816 16,049 7,259 16,841
48.00 721 15,510 1,099 15,506 1,724 15,524 2,423 15,672 3,886 16,111 5,471 16,902 6,949 17,663
49.00 610 16,510 916 16,510 1,514 16,549 2,166 16,615 3,602 17,011 5,179 17,770 6,640 18,458
50.00 520 17,510 762 17,510 1,322 17,528 - - 3,345 17,907 4,939 18,601 6,322 19,291
52.50 366 20,010 465 20,010 924 20,008 - - 2,712 20,224 4,254 20,842 5,712 21,441
55.00 272 22,510 293 22,510 620 22,510 - - 2,253 22,529 3,725 23,016 5,075 23,586
57.50 232 25,010 232 25,010 447 25,010 - - 1,852 25,100 3,211 25,322 4,576 25,814
60.00 - - - - 315 27,510 - - 1,516 27,541 2,765 27,591 - -
62.50 - - - - 242 30,010 - - 1,234 30,010 2,430 30,225 - -
65.00 - - - - 232 32,510 - - 1,012 32,510 2,129 32,640 - -
67.50 - - - - 232 35,010 - - 810 35,010 1,847 35,066 - -
70.00 - - - - 232 37,510 - - 688 37,510 1,590 37,510 - -
ACC (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,385 56 3,400 57 3,430 57 - - 3,499 61 3,568 218 3,580 304
11.50 3,116 72 3,153 73 3,184 73 3,195 72 3,259 94 3,327 296 3,351 381
12.00 2,872 95 2,909 96 2,941 95 2,954 93 3,023 141 3,109 371 3,131 478
12.50 2,623 126 2,654 127 2,694 126 2,707 139 2,796 200 2,880 462 2,911 574
13.00 2,368 171 2,403 171 2,443 182 2,474 208 2,563 277 2,659 567 2,701 680
13.50 2,122 234 2,154 233 2,194 254 2,234 285 2,334 361 2,453 683 2,496 796
14.00 1,870 313 1,888 321 1,957 348 1,978 376 2,086 474 2,253 811 2,307 927
14.50 1,614 402 1,646 421 1,702 453 1,758 483 1,887 594 2,028 956 2,126 1,072
15.00 1,364 498 1,409 537 1,483 575 1,554 609 1,694 727 1,852 1,101 1,925 1,215
15.50 1,113 611 1,183 669 1,276 714 1,362 748 1,514 877 1,688 1,264 1,785 1,380
16.00 867 749 968 819 1,083 870 1,177 916 1,366 1,041 1,559 1,432 1,652 1,542
16.50 704 934 790 992 902 1,051 1,004 1,107 1,176 1,227 1,408 1,611 1,511 1,718
17.00 572 1,190 647 1,210 746 1,266 849 1,307 1,046 1,403 1,254 1,792 1,384 1,895
17.50 471 1,444 526 1,449 607 1,482 717 1,522 922 1,605 1,119 1,986 1,264 2,082
18.00 375 1,695 423 1,702 494 1,713 598 1,742 807 1,814 1,005 2,182 1,149 2,275
18.50 295 1,945 334 1,944 397 1,953 496 1,972 701 2,025 923 2,378 1,050 2,469
19.00 230 2,195 262 2,195 317 2,196 406 2,208 604 2,238 812 2,590 950 2,670
19.50 181 2,445 205 2,445 254 2,445 331 2,449 520 2,462 736 2,795 871 2,874
20.00 145 2,695 152 2,695 201 2,695 263 2,695 439 2,717 650 3,013 789 3,084
21.00 99 3,195 104 3,195 108 3,195 173 3,195 315 3,195 518 3,442 650 3,504
22.00 72 3,695 77 3,695 79 3,695 - - 228 3,695 404 3,886 527 3,932
23.00 56 4,195 60 4,195 63 4,195 - - 161 4,195 311 4,384 442 4,378
24.00 45 4,695 49 4,695 55 4,695 - - 108 4,695 245 4,880 353 4,876
25.00 43 5,195 43 5,195 49 5,195 - - 72 5,195 192 5,373 291 5,370
26.00 43 5,695 43 5,695 44 5,695 - - 66 5,695 148 5,865 - -
27.00 43 6,195 43 6,195 43 6,195 - - 60 6,195 121 6,353 - -
28.00 - - - - 43 6,695 - - 55 6,695 95 6,844 - -
29.00 - - - - 43 7,195 - - 51 7,195 - - - -
30.00 - - - - 43 7,695 - - 49 7,695 - - - -
31.00 - - - - 43 8,195 - - 47 8,195 - - - -
32.00 - - - - 43 8,695 - - 44 8,695 - - - -
33.00 - - - - 43 9,195 - - 43 9,195 - - - -
34.00 - - - - 43 9,695 - - 43 9,695 - - - -
35.00 - - - - 43 10,195 - - - - - - - -
36.00 - - - - 43 10,695 - - - - - - - -
AIA (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 50,114 271 50,420 271 50,524 271 50,621 271 50,861 271 51,134 271 51,210 271
29.00 - - - - 49,114 271 49,375 271 49,544 271 49,653 271 49,885 271 50,115 271 50,161 271
30.00 - - - - 48,114 271 48,347 271 48,554 271 48,602 271 48,896 271 49,221 271 49,284 271
31.00 - - - - 47,112 271 47,392 271 47,546 271 47,666 271 47,942 271 48,246 271 48,330 281
32.00 - - - - 46,112 271 46,347 271 46,556 271 46,677 271 46,966 271 47,295 271 47,370 291
33.00 - - - - 45,119 271 45,356 271 45,596 271 45,729 271 45,988 271 46,320 271 46,434 301
34.00 - - - - 44,112 271 44,365 271 44,586 271 44,657 271 45,012 271 45,372 271 45,448 322
35.00 - - - - 43,119 271 43,391 271 43,597 271 43,678 271 44,035 271 44,413 281 44,487 370
36.00 - - - - 42,119 271 42,428 271 42,607 271 42,773 271 43,059 271 43,449 291 43,546 409
37.00 - - - - 41,111 271 41,428 271 41,617 271 41,774 271 42,081 271 42,429 301 42,592 502
38.00 - - - - 40,118 271 40,374 271 40,627 271 40,764 271 41,094 271 41,548 335 41,668 582
39.00 - - - - 39,118 271 39,372 271 39,637 271 39,816 271 40,140 271 40,602 378 40,692 670
40.00 - - - - 38,110 271 38,390 271 38,648 271 38,828 271 39,152 271 39,638 467 39,748 795
41.00 - - - - 37,123 271 37,381 271 37,658 271 37,808 271 38,198 281 38,653 553 38,873 915
42.00 - - - - 36,123 271 36,452 271 36,668 271 36,819 271 37,243 291 37,788 618 37,956 1,046
43.00 - - - - 35,122 271 35,452 271 35,678 271 35,871 271 36,278 301 36,855 740 37,032 1,191
44.00 - - - - 34,122 271 34,389 271 34,688 271 34,882 271 35,324 347 35,921 848 36,110 1,367
45.00 - - - - 33,120 271 33,389 271 33,697 271 33,872 271 34,357 437 34,977 978 35,134 1,518
46.00 - - - - 32,120 271 32,398 271 32,707 271 32,884 281 33,424 494 34,042 1,130 34,223 1,703
47.00 - - - - 31,113 271 31,405 271 31,717 271 31,905 291 32,448 570 33,065 1,292 33,377 1,914
48.00 - - - - 30,124 271 30,413 271 30,727 271 30,936 312 31,535 692 32,201 1,459 32,419 2,138
49.00 - - - - 29,123 271 29,429 271 29,727 281 29,987 377 30,579 806 31,264 1,670 31,640 2,362
49.50 28,446 271 - - - - - - - - - - - - - - - -
50.00 27,946 271 - - 28,214 271 28,428 271 28,754 291 28,997 466 29,634 929 30,314 1,875 30,739 2,602
51.00 26,944 271 27,154 271 - - - - - - - - - - - - - -
52.00 25,944 271 26,152 271 - - - - - - - - - - - - - -
52.50 - - - - 25,620 271 25,958 271 26,301 402 26,548 699 27,284 1,317 28,049 2,460 28,514 3,303
53.00 24,944 271 25,148 271 - - - - - - - - - - - - - -
54.00 23,944 271 24,146 271 - - - - - - - - - - - - - -
55.00 22,943 271 23,142 271 23,200 272 23,462 388 23,871 653 24,195 1,046 24,992 1,848 25,816 3,131 26,400 4,103
56.00 21,943 271 22,148 311 - - - - - - - - - - - - - -
57.00 20,943 271 21,135 376 - - - - - - - - - - - - - -
57.50 - - - - 20,623 425 21,059 657 21,448 1,038 21,853 1,540 22,740 2,486 23,642 3,967 24,378 4,940
58.00 19,942 294 20,130 456 - - - - - - - - - - - - - -
59.00 18,942 397 19,126 559 - - - - - - - - - - - - - -
60.00 17,941 540 18,121 691 18,181 703 18,563 1,078 19,069 1,566 19,548 2,152 20,518 3,156 21,618 4,756 22,374 5,909
61.00 16,941 726 17,116 856 - - - - - - - - - - - - - -
62.00 15,942 964 16,098 1,061 - - - - - - - - - - - - - -
62.50 - - - - 15,570 1,260 15,910 1,670 16,460 2,248 16,996 2,865 18,432 4,029 19,625 5,754 20,624 6,885
63.00 14,944 1,252 15,082 1,310 - - - - - - - - - - - - - -
64.00 13,948 1,579 14,067 1,603 - - - - - - - - - - - - - -
65.00 12,952 1,931 13,055 1,934 13,155 2,031 13,750 2,453 14,257 3,096 14,892 3,796 16,230 5,038 17,421 6,915 18,824 8,052
66.00 11,954 2,291 12,046 2,297 - - - - - - - - - - - - - -
67.00 10,958 2,651 11,036 2,670 - - - - - - - - - - - - - -
67.50 - - - - 10,663 2,978 11,442 3,455 12,274 4,192 12,890 4,914 14,399 6,228 15,700 8,146 16,894 9,313
68.00 9,964 3,011 10,030 3,062 - - - - - - - - - - - - - -
69.00 8,965 3,384 9,026 3,473 - - - - - - - - - - - - - -
70.00 7,961 3,776 8,038 3,923 8,227 4,121 9,266 4,692 10,322 5,504 11,174 6,204 12,890 7,540 14,346 9,499 15,361 10,673
71.00 6,945 4,200 7,044 4,430 - - - - - - - - - - - - - -
72.00 5,904 4,700 6,129 5,001 - - - - - - - - - - - - - -
72.50 - - - - 6,014 5,520 7,244 6,210 8,456 7,017 9,392 7,693 11,247 8,973 12,799 10,971 14,230 12,121
73.00 5,010 5,378 5,417 5,656 - - - - - - - - - - - - - -
74.00 4,445 6,436 4,788 6,420 - - - - - - - - - - - - - -
75.00 3,982 7,468 4,237 7,434 4,440 7,483 5,622 8,167 6,974 8,901 7,934 9,474 9,725 10,532 11,358 12,494 12,844 13,665
76.00 3,579 8,482 3,749 8,462 - - - - - - - - - - - - - -
77.00 3,200 9,486 3,307 9,486 - - - - - - - - - - - - - -
77.50 - - - - 3,211 9,969 4,244 10,331 5,675 10,924 6,656 11,390 8,486 12,367 10,225 14,346 11,841 15,506
78.00 2,833 10,488 2,906 10,478 - - - - - - - - - - - - - -
79.00 2,473 11,488 2,529 11,486 - - - - - - - - - - - - - -
80.00 2,114 12,488 2,159 12,488 2,232 12,486 3,139 12,602 4,560 13,250 5,551 13,616 7,384 14,283 9,191 16,192 10,898 17,316
81.00 1,765 13,488 1,818 13,488 - - - - - - - - - - - - - -
82.00 1,440 14,488 1,528 14,488 - - - - - - - - - - - - - -
82.50 - - - - 1,466 14,988 2,317 15,052 3,673 15,350 4,592 15,600 6,411 16,556 8,311 18,144 9,957 19,224
83.00 1,152 15,488 1,278 15,488 - - - - - - - - - - - - - -
84.00 910 16,488 1,070 16,488 - - - - - - - - - - - - - -
85.00 714 17,488 899 17,488 923 17,488 1,729 17,536 2,960 17,707 3,793 18,033 5,544 18,527 7,450 20,148 9,114 21,214
86.00 559 18,488 760 18,488 - - - - - - - - - - - - - -
87.00 439 19,488 646 19,488 - - - - - - - - - - - - - -
87.50 - - - - 622 19,988 1,256 20,000 2,407 20,068 3,119 20,105 4,796 20,583 6,630 22,185 8,258 23,222
88.00 347 20,488 553 20,488 - - - - - - - - - - - - - -
89.00 276 21,488 478 21,488 - - - - - - - - - - - - - -
90.00 271 22,488 415 22,488 438 22,488 912 22,488 1,965 22,603 2,562 22,693 4,140 22,802 5,922 24,291 7,718 25,291
91.00 271 23,488 364 23,488 - - - - - - - - - - - - - -
92.00 271 24,488 322 24,488 - - - - - - - - - - - - - -
92.50 - - - - 324 24,988 638 24,988 1,608 25,050 2,101 25,102 3,573 25,432 5,368 26,385 7,163 27,373
93.00 271 25,488 286 25,488 - - - - - - - - - - - - - -
95.00 - - - - 271 27,488 485 27,488 1,322 27,515 1,713 27,538 3,072 27,792 4,885 28,527 6,612 29,484
97.50 - - - - 271 29,988 343 29,988 1,062 29,988 1,410 29,988 2,644 30,161 4,427 30,782 6,238 31,617
100.00 - - - - 271 32,488 281 32,488 886 32,488 1,151 32,488 2,285 32,588 4,041 32,959 5,816 33,777
102.50 - - - - 271 34,988 271 34,988 745 34,988 945 34,988 1,979 34,988 3,767 35,371 5,428 35,952
105.00 - - - - 271 37,488 271 37,488 604 37,488 766 37,488 1,688 37,488 3,378 38,364 5,170 38,513
107.50 - - - - 271 39,988 271 39,988 500 39,988 656 39,988 1,461 39,988 3,143 40,680 4,817 41,494
110.00 - - - - 271 42,488 271 42,488 436 42,488 548 42,488 1,256 42,488 2,930 43,048 4,550 43,800
112.50 - - - - 271 44,988 271 44,988 376 44,988 437 44,988 1,103 44,988 2,647 45,436 4,365 46,152
115.00 - - - - 271 47,488 271 47,488 316 47,488 371 47,488 947 47,488 2,430 47,835 4,099 48,506
117.50 - - - - 271 49,988 271 49,988 291 49,988 303 49,988 820 49,988 2,257 50,238 3,926 50,874
120.00 - - - - 271 52,488 271 52,488 281 52,488 281 52,488 725 52,488 2,127 52,661 3,753 53,238
122.50 - - - - 271 54,988 271 54,988 271 54,988 271 54,988 631 54,988 1,977 54,988 3,511 55,618
125.00 - - - - 271 57,488 271 57,488 271 57,488 271 57,488 573 57,488 1,840 57,488 3,340 58,026
127.50 - - - - 271 59,988 271 59,988 271 59,988 271 59,988 516 59,988 1,763 59,988 3,186 60,446
130.00 - - - - 271 62,488 271 62,488 271 62,488 271 62,488 459 62,488 1,664 62,488 3,048 62,867
132.50 - - - - 271 64,988 271 64,988 271 64,988 271 64,988 404 64,988 1,580 64,988 2,924 65,292
135.00 - - - - 271 67,488 271 67,488 271 67,488 271 67,488 346 67,488 1,494 67,488 2,837 67,742
137.50 - - - - 271 69,988 271 69,988 271 69,988 271 69,988 291 69,988 1,410 69,988 2,749 69,988
140.00 - - - - 271 72,488 271 72,488 271 72,488 271 72,488 281 72,488 1,348 72,488 2,642 72,488
142.50 - - - - 271 74,988 271 74,988 271 74,988 271 74,988 271 74,988 1,258 74,988 2,554 74,988
145.00 - - - - 271 77,488 271 77,488 271 77,488 271 77,488 271 77,488 1,207 77,488 2,467 77,488
147.50 - - - - 271 79,988 271 79,988 271 79,988 271 79,988 271 79,988 1,147 79,988 2,378 79,988
150.00 - - - - 271 82,488 271 82,488 271 82,488 271 82,488 271 82,488 1,089 82,488 2,318 82,488
152.50 - - - - 271 84,988 271 84,988 271 84,988 - - 271 84,988 1,054 84,988 2,270 84,988
155.00 - - - - 271 87,488 271 87,488 271 87,488 - - 271 87,488 996 87,488 - -
AIR (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,414 134 2,438 135 2,480 169 2,541 219 2,654 337 2,818 503 2,981 618
2.80 2,214 161 2,238 162 2,295 224 2,359 301 2,473 413 2,656 566 2,840 716
2.90 2,013 197 2,049 226 2,110 276 2,192 352 2,308 510 2,514 665 2,699 820
3.00 1,813 243 1,861 289 1,941 358 2,006 458 2,161 585 2,369 749 2,575 908
3.10 1,612 300 1,672 356 1,769 442 1,854 533 2,013 698 2,223 868 2,452 1,018
3.20 1,416 369 1,494 444 1,596 526 1,700 634 1,882 796 2,114 972 2,327 1,122
3.30 1,218 466 1,328 549 1,453 629 1,562 731 1,730 903 1,986 1,080 2,200 1,228
3.40 1,024 564 1,177 655 1,310 752 1,423 852 1,614 1,018 1,855 1,208 2,072 1,352
3.50 853 674 1,004 777 1,145 894 1,282 985 1,498 1,142 1,743 1,312 1,983 1,456
3.60 718 798 864 913 1,032 1,032 1,176 1,118 1,378 1,274 1,650 1,437 1,873 1,575
3.70 595 964 737 1,071 920 1,169 1,049 1,254 1,278 1,398 1,536 1,561 1,782 1,717
3.80 486 1,162 630 1,233 804 1,338 940 1,396 1,176 1,527 1,439 1,720 1,690 1,876
3.90 404 1,361 521 1,407 708 1,486 850 1,563 1,074 1,686 1,342 1,840 1,597 1,992
4.00 326 1,561 439 1,590 608 1,667 759 1,722 990 1,844 1,264 2,015 1,503 2,128
4.10 273 1,764 358 1,783 534 1,832 665 1,900 904 2,002 1,186 2,168 1,428 2,304
4.20 232 1,964 300 1,976 455 2,020 595 2,059 843 2,173 1,107 2,304 1,353 2,456
4.30 200 2,164 242 2,168 373 2,197 523 2,248 754 2,345 1,049 2,477 1,277 2,602
4.40 174 2,364 180 2,364 323 2,386 479 2,420 690 2,501 967 2,644 1,223 2,756
4.50 154 2,564 160 2,564 270 2,587 403 2,608 624 2,684 909 2,794 1,167 2,928
4.60 138 2,764 144 2,764 214 2,775 356 2,794 584 2,858 849 2,982 1,089 3,092
4.70 125 2,964 131 2,964 149 2,975 309 2,980 545 3,039 788 3,148 1,057 3,256
4.80 116 3,164 120 3,164 141 3,164 260 3,180 475 3,207 753 3,312 1,000 3,409
4.90 106 3,364 112 3,364 134 3,364 - - 434 3,407 690 3,497 942 3,591
5.00 99 3,564 107 3,564 128 3,564 - - 392 3,588 654 3,680 - -
5.25 84 4,064 98 4,064 116 4,064 - - 300 4,090 548 4,124 - -
5.50 75 4,564 89 4,564 106 4,564 - - 246 4,564 469 4,564 - -
5.75 68 5,064 83 5,064 99 5,064 - - 188 5,064 387 5,064 - -
6.00 - - - - 94 5,564 - - 124 5,564 300 5,564 - -
6.25 - - - - 89 6,064 - - 117 6,064 248 6,064 - -
6.50 - - - - 84 6,564 - - 112 6,564 192 6,564 - -
6.75 - - - - 81 7,064 - - 107 7,064 129 7,064 - -
7.00 - - - - 78 7,564 - - 102 7,564 123 7,564 - -
7.25 - - - - 76 8,064 - - 99 8,064 - - - -
7.50 - - - - 74 8,564 - - 96 8,564 - - - -
7.75 - - - - 71 9,064 - - 94 9,064 - - - -
8.00 - - - - 70 9,564 - - 90 9,564 - - - -
8.25 - - - - 69 10,064 - - 89 10,064 - - - -
8.50 - - - - 66 10,564 - - 87 10,564 - - - -
8.75 - - - - 65 11,064 - - 84 11,064 - - - -
9.00 - - - - 64 11,564 - - 83 11,564 - - - -
9.25 - - - - 63 12,064 - - 82 12,064 - - - -
9.50 - - - - 63 12,564 - - - - - - - -
9.75 - - - - 62 13,064 - - - - - - - -
AKS (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - - - 53,290 4,379 - - 57,243 8,727 59,988 12,138 - -
62.50 - - - - 49,559 3,858 50,147 4,372 51,053 5,156 - - 55,261 9,825 58,301 13,494 61,857 16,438
65.00 - - - - 47,063 4,660 47,516 5,209 48,870 6,099 - - 53,327 11,078 56,899 14,886 60,339 17,842
67.50 - - - - 44,570 5,535 45,234 6,112 46,728 7,036 - - 51,452 12,388 55,118 16,273 58,899 19,133
70.00 - - - - 42,079 6,437 42,855 7,091 44,633 8,142 - - 49,631 13,717 53,679 17,269 57,506 20,662
72.50 - - - - 39,596 7,355 40,713 8,127 42,601 9,390 - - 47,862 15,104 51,970 18,748 55,977 22,482
75.00 - - - - 37,116 8,300 38,322 9,246 40,396 10,680 - - 46,156 16,542 50,838 20,316 54,967 23,757
77.50 - - - - 34,649 9,283 36,205 10,442 38,519 12,049 - - 44,509 18,105 49,490 21,868 53,463 25,263
80.00 - - - - 32,199 10,324 34,264 11,714 36,537 13,472 - - 42,932 19,332 47,865 23,471 52,195 26,708
82.50 - - - - 29,773 11,428 32,224 13,009 34,700 15,025 37,291 17,222 41,404 20,890 46,454 25,168 51,472 28,636
85.00 26,981 11,836 27,030 12,111 27,378 12,629 30,252 14,467 33,725 16,660 35,410 18,839 39,504 22,614 45,336 26,947 49,948 30,157
86.00 25,975 12,215 26,031 12,567 - - - - - - - - - - - - - -
87.00 24,967 12,600 25,032 13,036 - - - - - - - - - - - - - -
87.50 - - - - 25,026 13,926 28,657 15,852 31,583 18,274 34,113 20,494 38,487 24,311 44,085 28,585 48,732 31,881
88.00 23,953 13,005 24,034 13,524 - - - - - - - - - - - - - -
89.00 22,931 13,436 23,037 14,031 - - - - - - - - - - - - - -
90.00 21,935 13,885 22,046 14,557 22,728 15,357 26,503 17,533 29,965 20,113 32,500 22,227 36,840 25,926 43,220 30,269 47,762 33,483
91.00 20,839 14,373 21,066 15,109 - - - - - - - - - - - - - -
92.00 19,790 14,887 20,084 15,687 - - - - - - - - - - - - - -
92.50 - - - - 20,540 16,827 24,782 19,080 28,436 21,862 31,194 24,042 36,246 27,754 42,183 32,001 47,074 35,538
93.00 18,730 15,445 19,137 16,296 - - - - - - - - - - - - - -
94.00 17,655 16,061 18,333 16,925 - - - - - - - - - - - - - -
95.00 16,659 16,798 17,640 17,605 18,589 18,450 23,171 20,920 26,970 23,781 29,862 25,913 35,007 29,666 41,063 33,890 46,003 37,186
96.00 16,004 17,860 16,999 18,311 - - - - - - - - - - - - - -
97.00 15,356 18,968 16,332 19,036 - - - - - - - - - - - - - -
97.50 - - - - 16,969 20,278 21,505 22,977 25,563 25,713 28,520 27,696 33,814 31,449 39,990 35,704 45,033 39,032
98.00 14,843 20,032 15,741 19,952 - - - - - - - - - - - - - -
99.00 14,329 21,074 15,171 20,973 - - - - - - - - - - - - - -
100.00 13,848 22,092 14,632 21,995 15,506 22,350 19,996 24,964 24,183 27,998 27,263 29,725 32,668 33,006 38,948 37,510 44,196 40,940
101.00 13,392 23,120 14,106 23,016 - - - - - - - - - - - - - -
102.00 12,968 24,140 13,598 24,036 - - - - - - - - - - - - - -
102.50 - - - - 14,140 24,772 18,574 27,096 22,994 29,905 26,028 31,914 31,569 34,952 37,934 39,424 43,153 42,872
103.00 12,556 25,154 13,112 25,054 - - - - - - - - - - - - - -
104.00 12,164 26,164 12,643 26,072 - - - - - - - - - - - - - -
105.00 11,785 27,172 12,194 27,086 12,877 27,217 17,251 29,504 21,690 31,905 24,839 33,876 30,511 37,474 36,961 41,377 42,411 44,834
106.00 11,406 28,110 11,758 28,104 - - - - - - - - - - - - - -
107.00 11,040 29,178 11,328 29,115 - - - - - - - - - - - - - -
107.50 - - - - 11,711 29,694 15,939 31,747 20,542 34,230 23,766 35,914 29,492 39,383 36,020 42,975 41,495 46,740
108.00 10,673 30,180 10,918 30,129 - - - - - - - - - - - - - -
109.00 10,307 31,182 10,516 31,139 - - - - - - - - - - - - - -
110.00 9,947 32,182 10,119 32,150 10,624 32,173 14,577 34,008 19,377 36,370 22,584 38,130 28,516 41,411 35,111 44,916 40,696 48,627
111.00 9,587 33,182 9,729 33,156 - - - - - - - - - - - - - -
112.00 9,227 34,182 9,355 34,164 - - - - - - - - - - - - - -
112.50 - - - - 9,604 34,659 13,535 36,373 18,262 38,495 21,655 40,271 27,403 43,415 34,137 47,590 39,772 50,310
113.00 8,868 35,182 8,980 35,170 - - - - - - - - - - - - - -
114.00 8,508 36,182 8,606 36,174 - - - - - - - - - - - - - -
115.00 8,148 37,182 8,240 37,176 8,646 37,174 12,446 38,744 17,215 40,769 20,628 41,927 26,444 45,206 33,349 49,602 39,072 52,394
116.00 7,788 38,182 7,887 38,178 - - - - - - - - - - - - - -
117.00 7,429 39,182 7,535 39,180 - - - - - - - - - - - - - -
117.50 - - - - 7,752 39,686 11,425 41,088 16,049 42,849 19,158 44,043 24,998 47,605 32,543 51,675 38,260 54,886
118.00 7,070 40,182 7,186 40,182 - - - - - - - - - - - - - -
119.00 6,714 41,182 6,837 41,182 - - - - - - - - - - - - - -
120.00 6,360 42,164 6,485 42,164 6,917 42,164 10,480 43,441 15,262 44,654 18,459 46,244 24,133 49,852 30,887 53,628 37,460 57,044
121.00 6,011 43,182 6,121 43,182 - - - - - - - - - - - - - -
122.00 5,666 44,182 5,806 44,182 - - - - - - - - - - - - - -
122.50 - - - - 6,119 44,672 9,601 45,710 14,365 47,553 17,526 48,978 23,367 51,954 30,097 55,701 36,685 59,181
123.00 5,329 45,182 5,502 45,182 - - - - - - - - - - - - - -
124.00 5,002 46,182 5,209 46,182 - - - - - - - - - - - - - -
125.00 4,684 47,164 4,930 47,164 5,397 47,209 8,778 47,964 13,510 49,778 16,784 51,147 22,644 54,218 29,368 57,871 35,322 60,879
126.00 4,376 48,182 4,662 48,182 - - - - - - - - - - - - - -
127.00 4,082 49,182 4,408 49,182 - - - - - - - - - - - - - -
127.50 - - - - 4,720 49,680 8,017 50,514 12,703 51,489 16,079 52,826 21,692 56,342 28,691 59,913 34,705 63,226
128.00 3,803 50,164 4,168 50,165 - - - - - - - - - - - - - -
129.00 3,536 51,182 3,940 51,182 - - - - - - - - - - - - - -
130.00 3,284 52,182 - - 4,100 52,182 7,330 52,980 11,928 54,536 15,367 55,666 21,067 58,364 28,151 62,072 34,014 65,248
131.00 3,048 53,182 - - - - - - - - - - - - - - - -
132.50 - - - - 3,572 54,682 6,676 55,443 11,207 56,912 14,628 58,056 20,328 60,554 27,352 64,294 33,375 67,484
135.00 - - - - - - - - 10,527 58,479 - - 19,691 62,336 26,642 66,376 - -
137.50 - - - - - - - - 9,892 61,361 - - 19,089 65,182 26,162 68,498 - -
140.00 - - - - - - - - 9,285 63,744 - - 18,537 67,450 25,667 70,778 - -
142.50 - - - - - - - - 8,708 65,564 - - 17,983 69,554 - - - -
145.00 - - - - - - - - 8,163 67,966 - - 17,408 71,172 - - - -
147.50 - - - - - - - - 7,656 70,360 - - 16,796 74,173 - - - -
150.00 - - - - - - - - 7,187 72,763 - - 16,221 76,300 - - - -
152.50 - - - - - - - - 6,652 75,177 - - 15,656 78,720 - - - -
155.00 - - - - - - - - 6,244 77,615 - - 15,115 80,340 - - - -
157.50 - - - - - - - - 5,857 80,049 - - 14,600 83,439 - - - -
160.00 - - - - - - - - 5,462 83,178 - - 14,095 85,722 - - - -
162.50 - - - - - - - - 5,125 85,706 - - 13,620 88,040 - - - -
165.00 - - - - - - - - 4,816 87,387 - - 13,156 89,572 - - - -
167.50 - - - - - - - - 4,502 90,556 - - 12,704 91,927 - - - -
170.00 - - - - - - - - 4,220 92,871 - - 12,266 95,011 - - - -
172.50 - - - - - - - - 3,933 95,331 - - 11,841 97,401 - - - -
ALA (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,714 410 - - 2,746 408 2,906 503 3,086 666
2.20 2,500 480 - - 2,559 494 2,737 586 2,919 766
2.29 2,317 547 - - 2,397 575 2,598 691 2,805 865
2.39 2,103 622 - - 2,218 662 2,424 797 2,653 986
2.49 1,890 696 1,953 723 2,035 763 2,267 926 2,500 1,127
2.58 1,706 766 1,791 819 1,878 859 2,138 1,050 2,395 1,241
2.68 1,496 852 1,595 933 1,705 973 1,993 1,189 2,257 1,371
2.77 1,308 950 1,436 1,043 1,589 1,096 1,855 1,325 2,125 1,502
2.87 1,097 1,076 1,273 1,170 1,423 1,245 1,723 1,476 2,022 1,668
2.96 980 1,249 1,133 1,320 1,298 1,420 1,636 1,624 1,925 1,786
3.06 877 1,463 975 1,504 1,159 1,602 1,517 1,785 1,839 1,967
3.16 774 1,670 865 1,712 1,036 1,786 1,394 1,960 1,728 2,136
3.25 708 1,863 774 1,893 943 1,960 1,297 2,132 1,643 2,288
3.35 634 2,071 691 2,095 839 2,150 1,215 2,298 1,550 2,454
3.44 571 2,263 618 2,290 735 2,333 1,137 2,467 1,460 2,621
3.54 505 2,469 538 2,489 658 2,531 1,050 2,662 1,387 2,802
3.63 455 2,662 462 2,684 583 2,713 966 2,827 1,317 2,960
3.73 404 2,868 413 2,891 496 2,908 906 3,018 1,240 3,152
3.82 367 3,061 374 3,076 398 3,101 850 3,198 1,165 3,319
3.92 330 3,268 338 3,281 373 3,308 789 3,388 1,113 3,507
4.02 300 3,473 307 3,488 352 3,502 726 3,558 1,028 3,676
4.11 276 3,666 284 3,682 336 3,695 662 3,769 979 3,852
4.21 253 3,871 262 3,887 319 3,900 589 3,957 925 4,038
4.30 236 4,065 248 4,081 307 4,093 511 4,152 872 4,191
4.40 220 4,270 238 4,286 294 4,298 410 4,336 814 4,418
4.49 - - - - 283 4,493 397 4,529 756 4,590
4.59 - - - - 272 4,698 384 4,735 - -
4.68 - - - - 264 4,876 373 4,928 - -
4.78 - - - - 256 5,081 361 5,132 - -
5.02 - - - - 238 5,581 337 5,632 - -
5.26 - - - - 222 6,084 317 6,133 - -
5.50 - - - - 210 6,602 300 6,634 - -
5.74 - - - - 199 7,085 286 7,108 - -
5.98 - - - - 191 7,585 274 7,636 - -
6.21 - - - - 184 8,096 264 8,128 - -
6.45 - - - - 176 8,580 254 8,629 - -
6.69 - - - - 170 9,098 245 9,130 - -
6.93 - - - - 166 9,580 238 9,631 - -
7.17 - - - - 161 10,099 230 10,131 - -
7.41 - - - - 156 10,582 224 10,631 - -
7.65 - - - - 152 11,083 - - - -
7.89 - - - - 149 11,602 - - - -
8.13 - - - - 145 12,103 - - - -
8.37 - - - - 142 12,603 - - - -
8.60 - - - - 139 13,098 - - - -
8.84 - - - - 137 13,599 - - - -
9.08 - - - - 134 14,099 - - - -
9.32 - - - - 132 14,599 - - - -
9.56 - - - - 131 15,100 - - - -
ALB (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - - - 39,580 270 39,634 270 39,705 270 39,757 270 39,862 270 40,173 270 40,255 330
43.00 - - - - 39,081 270 39,145 270 39,212 270 39,254 270 39,369 270 39,709 275 39,808 359
44.00 - - - - 38,581 270 38,646 270 38,716 270 38,765 270 38,878 270 39,248 280 39,345 412
45.00 - - - - 38,081 270 38,149 270 38,219 270 38,264 270 38,384 270 38,786 285 38,893 461
46.00 - - - - 37,582 270 37,650 270 37,723 270 37,768 270 37,891 270 38,324 290 38,450 509
47.00 - - - - 37,082 270 37,153 270 37,225 270 37,280 270 37,398 270 37,870 295 38,008 557
48.00 - - - - 36,584 270 36,653 270 36,729 270 36,779 270 36,905 270 37,402 317 37,568 618
49.00 - - - - 36,085 270 36,155 270 36,222 270 36,290 270 36,437 270 36,943 346 37,116 688
50.00 - - - - 35,585 270 35,657 270 35,737 270 35,795 270 35,967 270 36,486 408 36,666 754
52.50 - - - - 34,336 270 34,412 270 34,492 270 34,558 270 34,787 275 35,359 527 35,574 949
55.00 - - - - 33,087 270 33,166 270 33,252 270 33,313 270 33,617 285 34,212 664 34,501 1,169
57.50 - - - - 31,840 270 31,921 270 32,001 270 32,073 270 32,450 312 33,083 861 33,406 1,420
60.00 - - - - 30,590 270 30,674 270 30,771 270 30,851 270 31,286 423 31,979 1,058 32,365 1,697
62.50 - - - - 29,342 270 29,430 270 29,524 270 29,595 275 30,121 544 30,850 1,307 31,340 2,020
65.00 - - - - 28,095 270 28,193 270 28,280 270 28,467 285 28,967 713 29,743 1,579 30,304 2,358
67.50 - - - - 26,845 270 26,941 270 27,039 275 27,282 360 27,817 903 28,687 1,896 29,314 2,731
70.00 - - - - 25,596 270 25,695 270 25,798 280 26,100 490 26,683 1,136 27,605 2,213 28,424 3,153
72.50 - - - - 24,349 270 24,448 270 24,575 374 24,920 658 25,560 1,398 26,554 2,606 27,373 3,563
75.00 - - - - 23,100 270 23,200 275 23,423 518 23,745 865 24,892 1,714 25,561 3,017 26,426 4,045
77.50 - - - - 21,851 283 21,951 375 22,205 690 22,584 1,103 23,374 2,046 24,553 3,443 25,525 4,563
80.00 - - - - 20,604 372 20,742 519 21,140 909 21,436 1,404 22,315 2,438 23,571 3,943 24,644 5,058
82.50 - - - - 19,364 495 19,534 737 19,933 1,193 20,311 1,728 21,272 2,837 22,630 4,436 23,757 5,622
84.00 18,557 437 - - - - - - - - - - - - - - - -
85.00 18,056 519 - - 18,106 666 18,335 983 18,738 1,518 19,175 2,123 20,253 3,321 21,696 4,973 22,871 6,228
86.00 17,556 614 - - - - - - - - - - - - - - - -
87.00 17,056 722 17,084 833 - - - - - - - - - - - - - -
87.50 - - - - 16,868 894 17,131 1,282 17,603 1,903 18,123 2,550 19,218 3,812 20,816 5,550 22,076 6,754
88.00 16,556 845 16,584 939 - - - - - - - - - - - - - -
89.00 16,056 980 16,085 1,058 - - - - - - - - - - - - - -
90.00 15,556 1,129 15,585 1,189 15,610 1,193 15,968 1,644 16,566 2,346 17,072 3,028 18,319 4,367 19,888 6,078 21,283 7,278
91.00 15,056 1,289 15,085 1,329 - - - - - - - - - - - - - -
92.00 14,556 1,455 14,585 1,481 - - - - - - - - - - - - - -
92.50 - - - - 14,443 1,589 14,781 2,056 15,675 2,820 16,046 3,572 17,429 4,953 19,073 6,676 20,520 8,141
93.00 14,056 1,629 14,086 1,643 - - - - - - - - - - - - - -
94.00 13,556 1,807 13,586 1,812 - - - - - - - - - - - - - -
95.00 13,056 1,987 13,087 1,987 13,121 2,019 13,676 2,528 14,374 3,399 15,022 4,140 16,477 5,485 18,268 7,359 19,689 8,612
96.00 12,556 2,167 12,587 2,170 - - - - - - - - - - - - - -
97.00 12,056 2,347 12,087 2,353 - - - - - - - - - - - - - -
97.50 - - - - 11,884 2,487 12,574 3,056 13,372 3,989 14,080 4,770 15,563 6,185 17,422 7,981 19,017 9,271
98.00 11,556 2,527 11,587 2,540 - - - - - - - - - - - - - -
99.00 11,056 2,707 11,088 2,729 - - - - - - - - - - - - - -
100.00 10,556 2,887 10,588 2,922 10,654 2,996 11,425 3,644 12,599 4,629 13,172 5,428 14,745 6,849 16,682 8,855 18,370 10,010
101.00 10,056 3,067 10,088 3,121 - - - - - - - - - - - - - -
102.00 9,557 3,250 9,589 3,326 - - - - - - - - - - - - - -
102.50 - - - - 9,431 3,551 10,406 4,292 11,482 5,364 12,302 6,110 13,859 7,531 15,974 9,405 17,649 10,751
103.00 9,056 3,433 9,084 3,542 - - - - - - - - - - - - - -
104.00 8,549 3,622 8,585 3,770 - - - - - - - - - - - - - -
105.00 8,047 3,819 8,084 4,011 8,221 4,177 9,540 5,031 10,523 6,098 11,353 6,868 13,131 8,315 15,231 10,085 16,921 11,512
106.00 7,549 4,027 7,611 4,264 - - - - - - - - - - - - - -
107.00 7,036 4,256 7,108 4,534 - - - - - - - - - - - - - -
107.50 - - - - 7,066 4,883 8,505 5,899 9,690 6,924 10,610 7,639 12,451 9,065 14,546 10,885 16,330 12,313
108.00 6,512 4,506 6,611 4,820 - - - - - - - - - - - - - -
109.00 5,980 4,785 6,139 5,128 - - - - - - - - - - - - - -
110.00 5,439 5,097 5,786 5,458 6,028 5,685 7,635 6,772 8,890 7,786 9,859 8,524 11,716 9,901 13,575 11,690 15,767 13,077
111.00 5,081 5,443 5,453 5,804 - - - - - - - - - - - - - -
112.00 4,780 5,960 5,138 6,170 - - - - - - - - - - - - - -
112.50 - - - - 5,227 6,583 6,817 7,732 8,141 8,657 9,154 9,356 11,096 10,739 13,311 12,561 15,177 13,895
113.00 4,507 6,487 4,843 6,554 - - - - - - - - - - - - - -
114.00 4,263 7,006 4,565 7,028 - - - - - - - - - - - - - -
115.00 4,042 7,537 4,298 7,526 4,524 7,659 6,074 8,741 7,469 9,644 8,487 10,301 10,466 11,613 12,674 13,383 14,562 14,750
116.00 3,830 8,042 4,055 8,028 - - - - - - - - - - - - - -
117.00 3,631 8,548 3,824 8,528 - - - - - - - - - - - - - -
117.50 - - - - 3,900 8,864 5,380 9,777 6,833 10,591 7,872 11,307 9,880 12,538 12,108 14,251 14,042 15,619
118.00 3,441 9,029 3,596 9,032 - - - - - - - - - - - - - -
119.00 3,255 9,527 3,379 9,534 - - - - - - - - - - - - - -
120.00 3,072 10,044 3,172 10,036 3,325 10,094 4,781 10,873 6,206 11,648 7,294 12,246 9,310 13,467 11,549 15,105 13,562 16,470
121.00 2,888 10,522 2,969 10,536 - - - - - - - - - - - - - -
122.00 2,708 11,019 2,776 11,038 - - - - - - - - - - - - - -
122.50 - - - - 2,809 11,299 4,191 11,957 5,657 12,691 6,745 13,236 8,786 14,451 11,065 16,058 13,060 17,358
123.00 2,528 11,516 2,589 11,541 - - - - - - - - - - - - - -
124.00 2,348 12,013 2,406 12,045 - - - - - - - - - - - - - -
125.00 2,169 12,540 2,229 12,542 2,344 12,548 3,650 13,134 5,136 13,591 6,233 14,355 8,288 15,422 10,624 17,039 12,594 18,312
126.00 1,992 13,012 2,054 13,053 - - - - - - - - - - - - - -
127.00 1,817 13,512 1,888 13,555 - - - - - - - - - - - - - -
127.50 - - - - 1,924 13,804 3,162 14,285 4,628 14,661 5,723 15,305 7,816 16,420 10,119 17,929 12,107 19,257
128.00 1,646 14,014 1,723 14,056 - - - - - - - - - - - - - -
130.00 - - - - 1,556 15,065 2,724 15,444 4,162 15,590 5,246 16,397 7,295 17,480 9,649 18,880 11,630 20,206
132.50 - - - - 1,227 16,302 2,337 16,617 3,735 17,065 4,805 17,524 6,879 18,475 9,219 19,910 11,186 21,146
135.00 - - - - 972 17,553 1,999 17,766 3,344 18,209 4,388 18,600 6,450 19,679 8,811 20,943 10,790 22,110
137.50 - - - - 737 18,805 1,696 18,944 2,993 19,248 4,015 19,709 6,039 20,598 8,380 21,943 10,394 23,122
140.00 - - - - 600 20,054 1,434 20,199 2,669 20,438 3,655 20,830 5,655 21,672 7,949 22,938 10,015 24,164
142.50 - - - - 494 21,306 1,207 21,403 2,376 21,536 3,328 21,970 5,296 22,635 7,576 24,013 9,608 25,158
145.00 - - - - 411 22,556 1,003 22,656 2,105 22,730 3,027 23,132 4,952 23,814 7,253 25,101 9,203 26,183
147.50 - - - - 347 23,807 850 23,882 1,871 24,069 2,757 24,301 4,632 24,918 6,910 26,122 8,875 27,248
150.00 - - - - 296 25,062 716 25,107 1,658 25,166 2,500 25,465 4,329 25,886 6,569 27,189 8,562 28,243
152.50 - - - - 270 26,314 601 26,382 1,464 26,490 2,268 26,642 4,043 27,013 6,232 28,369 8,273 29,298
155.00 - - - - 270 27,564 481 27,632 1,278 27,698 2,053 27,836 3,777 28,379 5,926 29,466 7,948 30,353
157.50 - - - - 270 28,815 422 28,862 1,136 28,916 1,855 29,039 3,523 29,510 5,668 30,547 7,624 31,444
160.00 - - - - 270 30,075 363 30,128 988 30,206 1,677 30,262 3,289 30,655 5,403 31,646 7,299 32,507
162.50 - - - - 270 31,317 304 31,386 874 31,456 1,509 31,518 3,062 31,843 5,137 32,792 7,017 33,612
165.00 - - - - 270 32,568 275 32,615 757 32,664 1,366 32,757 2,859 33,016 4,879 33,923 6,796 34,706
167.50 - - - - 270 33,818 270 33,865 682 33,914 1,235 34,006 2,663 34,202 4,629 35,060 6,556 35,769
170.00 - - - - 270 35,070 270 35,115 581 35,164 1,118 35,208 2,482 35,390 4,402 36,195 6,303 36,873
172.50 - - - - 270 36,321 270 36,364 533 36,461 997 36,517 2,311 36,623 4,205 37,320 6,058 37,992
175.00 - - - - 270 37,571 270 37,614 453 37,664 891 37,708 2,159 37,951 4,010 38,475 5,812 39,122
177.50 - - - - 270 38,821 270 38,864 404 38,956 803 39,004 2,003 39,187 3,814 39,653 5,567 40,247
180.00 - - - - 270 40,071 270 40,114 353 40,226 737 40,278 1,871 40,437 3,631 40,842 5,362 41,378
182.50 - - - - 270 41,321 270 41,364 300 41,451 669 41,496 1,735 41,688 3,431 42,034 5,179 42,498
185.00 - - - - 270 42,571 270 42,614 275 42,699 - - 1,623 42,938 3,261 43,230 4,995 43,693
187.50 - - - - 270 43,822 270 43,863 270 43,981 - - 1,510 44,188 3,112 44,421 4,813 44,773
190.00 - - - - 270 45,072 270 45,113 270 45,224 - - 1,395 45,391 2,968 45,627 4,629 45,944
192.50 - - - - 270 46,322 270 46,363 270 46,479 - - 1,309 46,647 2,843 46,847 - -
195.00 - - - - 270 47,572 270 47,613 270 47,699 - - 1,205 47,858 2,649 47,989 - -
197.50 - - - - 270 48,822 270 48,863 270 48,959 - - 1,134 49,121 2,514 49,252 - -
200.00 - - - - 270 50,073 270 50,113 270 50,193 - - 1,042 50,350 2,405 50,481 - -
205.00 - - - - 270 52,573 270 52,613 270 52,724 - - 911 52,890 2,200 53,022 - -
210.00 - - - - - - - - 270 55,224 - - - - - - - -
215.00 - - - - - - - - 270 57,661 - - - - - - - -
220.00 - - - - - - - - 270 60,223 - - - - - - - -
225.00 - - - - - - - - 270 62,706 - - - - - - - -
230.00 - - - - - - - - 270 65,216 - - - - - - - -
235.00 - - - - - - - - 270 67,701 - - - - - - - -
240.00 - - - - - - - - 270 70,201 - - - - - - - -
245.00 - - - - - - - - 270 72,721 - - - - - - - -
250.00 - - - - - - - - 270 75,216 - - - - - - - -
255.00 - - - - - - - - 270 77,716 - - - - - - - -
260.00 - - - - - - - - 270 80,215 - - - - - - - -
265.00 - - - - - - - - 270 82,715 - - - - - - - -
270.00 - - - - - - - - 270 85,205 - - - - - - - -
275.00 - - - - - - - - 270 87,663 - - - - - - - -
280.00 - - - - - - - - 270 90,215 - - - - - - - -
285.00 - - - - - - - - 270 92,715 - - - - - - - -
290.00 - - - - - - - - 270 95,215 - - - - - - - -
295.00 - - - - - - - - 270 97,690 - - - - - - - -
300.00 - - - - - - - - 270 100,151 - - - - - - - -
ALC (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.00 6,713 88 - - 6,856 119 - - 7,072 393 7,347 720 - -
5.25 6,197 105 6,236 110 6,278 136 6,395 262 6,614 520 6,934 867 7,086 1,311
5.50 5,694 128 5,735 132 5,798 212 5,935 371 6,198 645 6,623 1,058 6,709 1,534
5.75 5,191 161 5,234 165 5,373 288 5,494 471 5,778 792 6,246 1,244 6,380 1,762
6.00 4,676 210 4,749 256 4,890 444 5,049 636 5,377 1,005 5,886 1,477 6,025 2,000
6.25 4,160 280 4,262 352 4,440 588 4,620 801 5,010 1,191 5,545 1,700 5,699 2,280
6.50 3,657 381 3,789 492 4,006 756 4,226 1,011 4,640 1,430 5,199 1,942 5,399 2,559
6.75 3,152 522 3,283 680 3,584 982 3,828 1,234 4,286 1,668 4,891 2,206 5,125 2,830
7.00 2,653 722 2,891 893 3,140 1,246 3,405 1,511 3,928 1,912 4,579 2,425 4,838 3,079
7.25 2,175 965 2,478 1,172 2,831 1,502 3,126 1,772 3,661 2,187 4,283 2,719 4,595 3,395
7.50 1,714 1,234 2,106 1,490 2,498 1,811 2,804 2,060 3,352 2,465 4,044 3,036 4,349 3,651
7.75 1,357 1,555 1,759 1,840 2,177 2,153 2,514 2,380 3,078 2,804 3,781 3,355 4,098 3,973
8.00 1,064 1,978 1,459 2,217 1,907 2,512 2,239 2,726 2,819 3,120 3,556 3,683 3,881 4,326
8.25 830 2,470 1,194 2,635 1,653 2,896 2,000 3,079 2,576 3,480 3,370 4,035 3,688 4,648
8.50 630 2,966 938 3,058 1,412 3,257 1,778 3,451 2,372 3,832 3,075 4,389 3,476 4,993
8.75 449 3,466 758 3,496 1,213 3,676 1,573 3,848 2,164 4,196 2,881 4,718 3,265 5,362
9.00 351 3,966 604 3,987 1,035 4,110 1,387 4,297 1,974 4,615 2,708 5,107 3,125 5,773
9.25 280 4,466 484 4,489 878 4,596 1,222 4,701 1,805 5,013 2,530 5,460 2,956 6,145
9.50 231 4,966 358 4,979 750 5,008 1,053 5,144 1,656 5,419 2,374 5,872 2,786 6,500
9.75 194 5,466 277 5,466 614 5,466 935 5,608 1,506 5,852 2,284 6,268 2,634 6,895
10.00 167 5,966 188 5,966 512 6,010 815 6,060 1,376 6,278 2,101 6,677 2,495 7,285
10.50 130 6,966 160 6,966 384 6,966 - - 1,140 7,155 1,846 7,521 2,241 8,164
11.00 107 7,966 141 7,966 250 7,966 - - 923 8,052 1,634 8,369 1,972 8,980
11.50 92 8,966 128 8,966 161 8,966 - - 759 9,048 1,443 9,310 1,812 9,822
12.00 84 9,966 117 9,966 147 9,966 - - 625 10,023 1,246 10,136 1,622 10,694
12.50 84 10,966 108 10,966 136 10,966 - - 525 10,966 1,102 11,136 1,458 11,568
13.00 - - - - 128 11,966 - - 420 11,966 955 11,966 - -
13.50 - - - - 120 12,966 - - 358 12,966 835 13,047 - -
14.00 - - - - 114 13,966 - - 295 13,966 748 13,966 - -
14.50 - - - - 108 14,966 - - 227 14,966 659 14,966 - -
15.00 - - - - 105 15,966 - - 149 15,966 568 15,966 - -
15.50 - - - - 100 16,966 - - 143 16,966 515 16,966 - -
16.00 - - - - 98 17,966 - - 138 17,966 462 17,966 - -
16.50 - - - - 94 18,966 - - 134 18,966 - - - -
17.00 - - - - 92 19,966 - - 130 19,966 - - - -
17.50 - - - - 89 20,966 - - 125 20,966 - - - -
18.00 - - - - 87 21,966 - - 123 21,966 - - - -
18.50 - - - - 84 22,966 - - 119 22,966 - - - -
19.00 - - - - 84 23,966 - - 117 23,966 - - - -
19.50 - - - - 84 24,966 - - - - - - - -
ALH (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,892 303 2,900 303 2,921 302 2,954 300 3,047 297 3,197 512 3,277 621
2.00 2,792 330 2,801 330 2,847 328 2,879 327 2,948 362 3,098 565 3,246 699
2.10 2,592 392 2,615 390 2,647 389 2,680 407 2,795 480 2,947 635 3,051 791
2.20 2,390 459 2,415 458 2,467 472 2,523 487 2,639 560 2,813 733 2,900 882
2.30 2,190 530 2,229 530 2,302 555 2,340 582 2,459 665 2,655 855 2,783 1,020
2.40 1,990 602 2,041 614 2,116 640 2,176 666 2,316 792 2,516 968 2,672 1,127
2.50 1,790 674 1,851 699 1,944 738 2,007 776 2,152 914 2,374 1,106 2,530 1,256
2.60 1,592 746 1,670 797 1,769 835 1,852 895 2,020 1,034 2,248 1,234 2,404 1,384
2.70 1,392 843 1,497 907 1,621 958 1,709 1,023 1,884 1,170 2,138 1,359 2,302 1,519
2.80 1,193 941 1,333 1,030 1,468 1,086 1,580 1,180 1,745 1,318 2,025 1,487 2,195 1,662
2.90 1,005 1,068 1,162 1,166 1,309 1,246 1,446 1,334 1,620 1,464 1,910 1,644 2,099 1,817
3.00 894 1,275 1,035 1,336 1,180 1,417 1,307 1,499 1,531 1,609 1,810 1,810 1,986 1,964
3.10 798 1,479 883 1,522 1,067 1,596 1,204 1,659 1,418 1,776 1,708 1,950 1,916 2,114
3.20 713 1,680 787 1,715 950 1,770 1,098 1,830 1,324 1,949 1,625 2,098 1,810 2,277
3.30 641 1,882 692 1,912 853 1,967 1,014 2,014 1,202 2,126 1,538 2,276 1,750 2,425
3.40 572 2,083 614 2,099 752 2,148 927 2,205 1,124 2,290 1,451 2,436 1,649 2,599
3.50 508 2,283 536 2,302 682 2,340 836 2,371 1,044 2,481 1,383 2,613 1,588 2,752
3.60 450 2,483 458 2,495 611 2,531 740 2,575 960 2,640 1,264 2,785 1,550 2,930
3.70 401 2,683 408 2,696 537 2,721 676 2,762 907 2,841 1,191 2,954 1,454 3,105
3.80 358 2,883 365 2,888 457 2,922 609 2,950 816 3,014 1,145 3,143 1,367 3,272
3.90 323 3,083 330 3,088 362 3,110 - - 758 3,199 1,098 3,313 1,333 3,438
4.00 292 3,284 300 3,289 341 3,312 - - 697 3,400 1,020 3,479 1,288 3,624
4.10 267 3,484 274 3,489 323 3,512 - - 634 3,583 972 3,679 1,209 3,811
4.20 245 3,684 252 3,689 308 3,698 - - 566 3,748 922 3,844 - -
4.30 226 3,884 238 3,889 293 3,912 - - 488 3,966 872 4,045 - -
4.40 209 4,084 227 4,089 281 4,112 - - 393 4,148 820 4,205 - -
AMC (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 25,198 514 25,356 520 25,550 667 25,754 994 26,218 1,818 26,878 2,920 27,875 4,221
43.00 23,227 678 23,396 680 23,545 900 23,765 1,365 24,360 2,296 25,570 3,450 26,493 4,968
44.00 21,077 924 21,334 918 21,744 1,299 22,199 1,837 23,204 2,860 24,105 4,205 25,048 5,770
45.00 19,078 1,276 19,377 1,396 19,880 1,810 20,380 2,424 21,520 3,570 23,176 4,949 23,661 6,590
46.00 17,080 1,766 17,431 1,942 18,055 2,451 18,642 3,144 19,874 4,353 21,667 5,782 22,786 7,465
47.00 15,087 2,398 15,536 2,614 16,262 3,222 16,934 3,943 18,302 5,214 20,193 6,686 21,426 8,458
48.00 13,096 3,141 13,527 3,415 14,346 4,157 15,306 4,873 16,496 6,220 18,793 7,700 19,685 9,459
49.00 11,113 3,938 11,774 4,360 12,742 5,224 13,748 5,990 15,092 7,264 17,154 8,754 18,484 10,432
50.00 9,157 4,876 10,194 5,452 11,223 6,422 12,116 7,176 13,762 8,446 15,892 9,925 17,309 11,710
52.50 5,266 8,383 6,370 9,120 7,830 9,968 8,874 10,630 10,728 11,704 13,038 13,099 14,597 14,833
55.00 3,076 13,368 3,649 13,520 5,130 14,158 6,294 14,420 8,152 15,269 10,520 16,415 12,190 18,296
57.50 1,545 18,368 1,986 18,368 3,166 18,524 4,174 18,771 6,022 19,362 8,491 20,270 10,084 22,041
60.00 804 23,368 971 23,368 1,853 23,368 2,759 23,368 4,394 24,067 6,682 24,978 8,285 26,083
62.50 476 28,368 514 28,368 990 28,368 1,704 28,368 3,138 28,368 5,178 29,263 6,710 30,454
65.00 328 33,423 383 33,516 538 33,602 1,074 33,674 2,152 33,827 4,017 34,053 5,527 34,784
67.50 328 38,368 328 38,368 438 38,368 702 38,368 1,469 38,368 3,035 38,368 4,521 38,368
70.00 328 43,368 328 43,368 370 43,368 458 43,368 1,052 43,368 2,307 43,368 3,594 43,368
72.50 328 48,448 328 48,536 328 48,620 395 48,694 713 48,836 1,687 49,020 2,856 49,213
75.00 328 53,368 328 53,368 328 53,368 348 53,368 482 53,368 1,321 53,368 2,269 53,368
77.50 328 58,368 328 58,368 328 58,368 - - 430 58,368 918 58,368 1,766 58,368
80.00 328 63,444 328 63,531 328 63,602 - - 389 63,788 716 63,983 - -
82.50 328 68,447 - - 328 68,600 - - 356 68,788 497 68,969 - -
ANA (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - - - 6,450 56 - - 6,542 61 6,601 179 - -
49.00 - - - - 6,195 56 6,220 56 6,248 56 6,278 56 6,347 78 6,415 207 6,489 375
50.00 - - - - 5,995 56 6,026 56 6,056 56 6,078 56 6,181 102 6,231 244 6,365 421
51.00 5,784 56 5,790 56 - - - - - - - - - - - - - -
52.00 5,584 56 5,590 56 - - - - - - - - - - - - - -
52.50 - - - - 5,496 56 5,524 56 5,556 56 5,592 56 5,715 158 5,779 344 5,891 560
53.00 5,384 56 5,390 56 - - - - - - - - - - - - - -
54.00 5,184 56 5,190 56 - - - - - - - - - - - - - -
55.00 4,984 56 4,990 56 4,996 56 5,028 56 5,065 67 5,104 104 5,225 242 5,335 472 5,522 710
56.00 4,784 56 4,792 56 - - - - - - - - - - - - - -
57.00 4,584 56 4,591 59 - - - - - - - - - - - - - -
57.50 - - - - 4,497 66 4,530 69 4,561 107 4,635 178 4,806 354 4,910 617 5,090 891
58.00 4,384 56 4,391 70 - - - - - - - - - - - - - -
59.00 4,184 56 4,191 84 - - - - - - - - - - - - - -
60.00 3,984 71 3,991 104 3,998 106 4,031 120 4,091 185 4,133 280 4,341 494 4,569 798 4,721 1,085
61.00 3,784 95 3,791 128 - - - - - - - - - - - - - -
62.00 3,584 128 3,591 156 - - - - - - - - - - - - - -
62.50 - - - - 3,498 177 3,546 220 3,628 308 3,676 419 3,904 666 4,114 1,004 4,362 1,306
63.00 3,384 170 3,392 194 - - - - - - - - - - - - - -
64.00 3,184 222 3,192 239 - - - - - - - - - - - - - -
65.00 2,984 285 2,992 293 2,999 293 3,065 357 3,175 472 3,281 597 3,530 869 3,776 1,227 4,036 1,550
66.00 2,784 352 2,792 354 - - - - - - - - - - - - - -
67.00 2,584 424 2,592 424 - - - - - - - - - - - - - -
67.50 - - - - 2,502 466 2,601 536 2,744 684 2,870 817 3,158 1,103 3,400 1,485 3,681 1,812
68.00 2,384 496 2,392 498 - - - - - - - - - - - - - -
69.00 2,184 568 2,192 574 - - - - - - - - - - - - - -
70.00 1,984 640 1,992 654 2,010 670 2,150 764 2,344 937 2,482 1,078 2,807 1,364 3,072 1,726 3,392 2,095
71.00 1,784 713 1,793 739 - - - - - - - - - - - - - -
72.00 1,582 791 1,592 836 - - - - - - - - - - - - - -
72.50 - - - - 1,525 920 1,733 1,045 1,957 1,242 2,120 1,377 2,477 1,658 2,768 1,998 3,097 2,399
73.00 1,378 882 1,394 944 - - - - - - - - - - - - - -
74.00 1,166 990 1,216 1,066 - - - - - - - - - - - - - -
75.00 1,002 1,142 1,080 1,203 1,124 1,241 1,367 1,407 1,608 1,575 1,790 1,709 2,172 1,971 2,502 2,369 2,841 2,717
76.00 892 1,353 961 1,358 - - - - - - - - - - - - - -
77.00 800 1,560 853 1,556 - - - - - - - - - - - - - -
77.50 - - - - 839 1,668 1,045 1,811 1,310 1,950 1,497 2,069 1,896 2,310 2,224 2,695 2,596 3,048
78.00 722 1,763 758 1,756 - - - - - - - - - - - - - -
79.00 647 1,964 670 1,959 - - - - - - - - - - - - - -
80.00 575 2,164 590 2,162 612 2,161 778 2,235 1,052 2,350 1,245 2,444 1,648 2,673 2,014 3,041 2,459 3,370
81.00 503 2,364 515 2,363 - - - - - - - - - - - - - -
82.00 431 2,564 444 2,564 - - - - - - - - - - - - - -
82.50 - - - - 429 2,663 559 2,696 831 2,780 1,022 2,856 1,422 3,062 1,781 3,417 2,175 3,746
83.00 362 2,764 378 2,764 - - - - - - - - - - - - - -
84.00 297 2,964 314 2,964 - - - - - - - - - - - - - -
85.00 238 3,164 264 3,164 278 3,164 402 3,174 647 3,229 830 3,290 1,226 3,456 1,594 3,842 1,991 4,126
86.00 189 3,364 221 3,364 - - - - - - - - - - - - - -
87.00 149 3,564 186 3,564 - - - - - - - - - - - - - -
87.50 - - - - 177 3,664 282 3,684 494 3,699 668 3,738 1,051 3,888 1,399 4,203 1,814 4,536
88.00 118 3,764 158 3,764 - - - - - - - - - - - - - -
89.00 93 3,964 135 3,964 - - - - - - - - - - - - - -
90.00 74 4,164 116 4,164 120 4,164 189 4,184 371 4,200 534 4,229 901 4,329 1,244 4,637 1,673 4,855
91.00 58 4,364 100 4,364 - - - - - - - - - - - - - -
92.00 56 4,564 87 4,564 - - - - - - - - - - - - - -
92.50 - - - - 86 4,664 121 4,686 285 4,702 431 4,714 757 4,767 1,097 5,048 1,507 5,309
93.00 56 4,764 76 4,768 - - - - - - - - - - - - - -
94.00 56 4,964 - - - - - - - - - - - - - - - -
95.00 - - - - 64 5,164 70 5,188 206 5,202 333 5,214 643 5,240 971 5,467 1,390 5,712
97.50 - - - - 56 5,664 56 5,689 152 5,702 262 5,716 547 5,796 837 5,881 1,261 6,094
100.00 - - - - 56 6,164 56 6,189 104 6,202 - - 456 6,296 735 6,348 1,150 6,565
102.50 - - - - 56 6,664 56 6,689 79 6,702 - - 384 6,740 642 6,800 - -
105.00 - - - - - - - - 56 7,202 - - 318 7,240 - - - -
107.50 - - - - - - - - 56 7,692 - - 266 7,738 - - - -
110.00 - - - - - - - - 56 8,164 - - - - - - - -
BCM (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,453 36 - - 4,477 36 - - 4,480 38 4,488 44 - -
4.80 4,353 36 - - 4,378 36 - - 4,380 40 4,388 47 - -
4.90 4,253 36 - - 4,278 36 - - 4,280 41 4,288 49 - -
5.00 4,153 36 4,167 36 4,178 36 - - 4,180 42 4,188 52 - -
5.25 3,903 36 3,917 36 3,928 36 - - 3,930 48 3,936 56 3,942 62
5.50 3,653 36 3,667 36 3,677 40 - - 3,680 53 3,686 60 3,691 68
5.75 3,403 36 3,417 36 3,427 44 - - 3,429 56 3,436 67 3,440 76
6.00 3,158 36 3,167 38 3,188 48 3,190 53 3,193 64 3,204 74 3,212 116
6.25 2,908 36 2,926 42 2,938 54 2,940 60 2,944 71 2,954 84 2,963 152
6.50 2,658 43 2,676 47 2,688 61 2,690 67 2,694 80 2,705 152 2,732 208
6.75 2,408 53 2,426 54 2,438 71 2,440 79 2,444 124 2,471 188 2,514 264
7.00 2,157 66 2,176 67 2,198 83 2,202 92 2,206 166 2,248 264 2,303 350
7.25 1,903 88 1,934 89 1,957 130 1,962 168 1,969 247 2,046 352 2,109 430
7.50 1,653 120 1,676 120 1,698 202 1,702 234 1,730 322 1,849 449 1,914 537
7.75 1,402 172 1,433 185 1,463 288 1,469 334 1,510 426 1,624 542 1,763 662
8.00 1,152 247 1,201 280 1,235 413 1,251 453 1,302 550 1,448 666 1,592 786
8.25 905 350 985 402 1,038 549 1,052 594 1,124 700 1,285 810 1,446 925
8.50 664 478 783 542 836 725 869 766 957 853 1,133 958 1,272 1,077
8.75 482 641 589 729 672 911 696 940 805 1,029 1,004 1,128 1,146 1,236
9.00 354 890 430 936 503 1,116 554 1,148 675 1,225 876 1,322 1,022 1,425
9.25 253 1,141 319 1,159 396 1,349 427 1,366 561 1,424 738 1,510 913 1,583
9.50 184 1,391 233 1,397 283 1,573 334 1,588 454 1,635 647 1,708 809 1,796
9.75 136 1,642 162 1,643 217 1,800 254 1,829 372 1,861 562 1,917 716 1,991
10.00 104 1,892 110 1,894 148 2,042 189 2,073 302 2,094 491 2,138 638 2,215
10.50 70 2,392 76 2,394 90 2,538 100 2,554 211 2,572 345 2,607 482 2,642
11.00 52 2,892 62 2,894 74 3,036 83 3,043 136 3,061 245 3,084 390 3,093
11.50 42 3,393 54 3,396 65 3,533 73 3,543 89 3,550 178 3,596 295 3,605
12.00 36 3,893 48 3,896 58 4,031 65 4,032 82 4,036 101 4,056 215 4,064
BEA (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,146 17 - - 2,158 17 - - 2,167 17 2,167 17 - -
9.25 2,096 17 - - 2,108 17 - - 2,117 17 2,117 17 - -
9.50 2,046 17 - - 2,058 17 - - 2,068 17 2,068 17 - -
9.75 1,996 17 - - 2,009 17 - - 2,018 17 2,019 17 - -
10.00 1,946 17 - - 1,959 17 - - 1,969 17 1,969 17 - -
10.50 1,846 17 - - 1,860 17 - - 1,870 17 1,870 17 - -
11.00 1,746 17 - - 1,760 17 - - 1,770 17 1,771 23 - -
11.50 1,646 17 1,652 17 1,660 17 - - 1,672 17 1,672 31 - -
12.00 1,547 17 1,552 17 1,561 17 - - 1,574 17 1,574 44 - -
12.50 1,446 17 1,453 18 1,461 18 - - 1,474 28 1,474 66 - -
13.00 1,346 22 1,355 22 1,362 22 1,368 22 1,378 42 1,379 84 1,387 113
13.50 1,246 28 1,254 28 1,262 28 1,269 34 1,282 63 1,284 108 1,300 142
14.00 1,146 36 1,154 36 1,162 36 1,170 48 1,188 85 1,194 133 1,214 178
14.50 1,046 48 1,054 48 1,063 58 1,072 69 1,094 114 1,107 171 1,132 208
15.00 946 65 955 70 970 84 987 95 1,006 146 1,024 208 1,054 252
15.50 848 88 857 98 875 113 894 126 919 190 958 250 1,001 293
16.00 748 119 760 133 782 148 806 164 834 234 881 297 933 346
16.50 647 156 666 173 694 190 723 210 755 285 810 348 866 394
17.00 547 196 574 218 608 240 642 258 680 344 740 408 787 454
17.50 447 242 488 274 523 298 558 314 606 408 677 469 730 520
18.00 354 300 401 338 449 360 488 384 540 475 616 538 674 587
18.50 289 370 335 410 381 432 422 459 478 534 560 611 623 657
19.00 236 464 280 483 322 514 365 538 422 616 515 678 573 729
19.50 190 566 230 574 270 593 316 612 374 694 468 751 528 804
20.00 152 667 186 670 221 683 271 697 322 777 416 831 491 864
21.00 89 868 117 867 148 870 192 878 246 964 342 992 424 1,041
22.00 56 1,067 72 1,069 98 1,077 128 1,083 179 1,146 275 1,184 352 1,211
23.00 38 1,268 40 1,270 60 1,274 86 1,281 130 1,334 222 1,366 293 1,389
24.00 27 1,470 29 1,471 38 1,472 58 1,473 96 1,529 174 1,552 244 1,573
25.00 21 1,669 23 1,670 23 1,672 40 1,672 64 1,723 136 1,742 202 1,761
26.00 17 1,869 18 1,870 18 1,872 29 1,874 48 1,916 108 1,930 166 1,950
27.00 17 2,070 17 2,071 17 2,072 18 2,074 30 2,108 84 2,124 136 2,140
28.00 17 2,271 17 2,273 17 2,274 17 2,274 20 2,301 65 2,316 109 2,329
29.00 17 2,470 17 2,472 17 2,474 - - 18 2,497 53 2,508 91 2,519
BIU (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
33.00 - - - - 8,693 67 8,706 67 8,720 67 8,734 67 8,766 67 8,824 67 8,902 140
34.00 - - - - 8,543 67 8,556 67 8,570 67 8,586 67 8,610 67 8,683 69 8,766 150
35.00 - - - - 8,393 67 8,408 67 8,423 67 8,437 67 8,471 67 8,541 81 8,550 177
36.00 - - - - 8,243 67 8,256 67 8,275 67 8,290 67 8,317 67 8,399 97 8,496 202
37.00 - - - - 8,093 67 8,108 67 8,123 67 8,142 67 8,176 67 8,257 119 8,403 224
38.00 - - - - 7,943 67 7,959 67 7,976 67 7,994 67 8,033 67 8,119 132 8,110 249
39.00 - - - - 7,793 67 7,808 67 7,830 67 7,846 67 7,890 67 7,983 151 8,189 280
40.00 - - - - 7,644 67 7,661 67 7,677 67 7,698 67 7,745 67 7,847 172 8,010 313
41.00 - - - - 7,494 67 7,509 67 7,529 67 7,550 67 7,602 71 7,712 199 7,791 342
42.00 - - - - 7,344 67 7,361 67 7,383 67 7,403 67 7,457 89 7,577 219 7,732 375
43.00 - - - - 7,194 67 7,212 67 7,230 67 7,254 67 7,312 104 7,444 249 7,608 412
44.00 - - - - 7,044 67 7,061 67 7,082 67 7,107 67 7,172 117 7,311 277 7,485 453
45.00 - - - - 6,894 67 6,914 67 6,936 67 6,958 67 7,031 143 7,180 310 7,365 497
46.00 - - - - 6,744 67 6,764 67 6,788 67 6,811 67 6,894 163 7,052 339 7,244 538
47.00 - - - - 6,594 67 6,614 67 6,633 67 6,668 67 6,752 184 6,925 377 7,125 576
48.00 - - - - 6,446 67 6,465 67 6,489 67 6,520 81 6,617 209 6,797 416 7,008 621
49.00 - - - - 6,296 67 6,314 67 6,342 67 6,377 99 6,479 236 6,672 456 6,893 674
50.00 - - - - 6,146 67 6,168 67 6,195 75 6,234 115 6,345 269 6,548 495 6,778 727
52.50 - - - - 5,771 67 5,794 67 5,832 100 5,879 174 6,011 353 6,243 609 6,500 856
55.00 - - - - 5,396 74 5,421 77 5,472 154 5,528 242 5,684 451 5,951 734 6,231 1,018
57.50 - - - - 5,022 105 5,054 130 5,116 221 5,186 333 5,369 573 5,665 887 5,971 1,179
60.00 - - - - 4,647 150 4,687 191 4,767 310 4,851 435 5,064 700 5,391 1,039 5,720 1,339
62.00 4,337 167 4,343 197 - - - - - - - - - - - - - -
62.50 - - - - 4,272 213 4,326 274 4,427 420 4,527 556 4,769 850 5,126 1,204 5,479 1,532
63.00 4,187 201 4,193 228 - - - - - - - - - - - - - -
64.00 4,037 242 4,043 261 - - - - - - - - - - - - - -
65.00 3,887 287 3,893 301 3,899 301 3,971 376 4,095 549 4,211 702 4,483 1,011 4,871 1,388 5,246 1,710
66.00 3,737 335 3,743 343 - - - - - - - - - - - - - -
67.00 3,587 385 3,593 390 - - - - - - - - - - - - - -
67.50 - - - - 3,524 415 3,623 500 3,774 693 3,909 864 4,210 1,190 4,625 1,571 5,022 1,897
68.00 3,437 438 3,443 440 - - - - - - - - - - - - - -
69.00 3,287 492 3,293 492 - - - - - - - - - - - - - -
70.00 3,137 546 3,143 546 3,151 548 3,327 645 3,467 871 3,614 1,040 3,937 1,380 4,426 1,781 4,825 2,112
71.00 2,987 600 2,993 600 - - - - - - - - - - - - - -
72.00 2,837 654 2,844 655 - - - - - - - - - - - - - -
72.50 - - - - 2,780 689 2,989 810 3,171 1,065 3,340 1,240 3,735 1,589 4,135 1,985 4,544 2,321
73.00 2,687 708 2,694 710 - - - - - - - - - - - - - -
74.00 2,537 762 2,545 767 - - - - - - - - - - - - - -
75.00 2,387 816 2,395 825 2,424 842 2,671 997 2,890 1,267 3,075 1,445 3,516 1,798 3,989 2,193 4,452 2,543
76.00 2,237 870 2,244 885 - - - - - - - - - - - - - -
77.00 2,086 925 2,095 950 - - - - - - - - - - - - - -
77.50 - - - - 2,061 1,013 2,369 1,224 2,616 1,499 2,806 1,688 3,224 2,043 3,746 2,448 4,189 2,779
78.00 1,936 981 1,947 1,018 - - - - - - - - - - - - - -
79.00 1,784 1,042 1,800 1,091 - - - - - - - - - - - - - -
80.00 1,627 1,110 1,652 1,173 1,709 1,213 2,090 1,479 2,358 1,745 2,571 1,927 3,005 2,257 3,553 2,672 4,010 3,011
81.00 1,470 1,190 1,507 1,260 - - - - - - - - - - - - - -
82.00 1,308 1,292 1,387 1,356 - - - - - - - - - - - - - -
82.50 - - - - 1,390 1,454 1,833 1,756 2,124 2,012 2,348 2,188 2,808 2,524 3,357 2,926 3,840 3,252
83.00 1,203 1,455 1,288 1,461 - - - - - - - - - - - - - -
84.00 1,123 1,614 1,197 1,610 - - - - - - - - - - - - - -
85.00 1,052 1,770 1,115 1,762 1,161 1,784 1,598 2,052 1,914 2,301 2,148 2,463 2,603 2,778 3,184 3,177 3,674 3,521
86.00 989 1,920 1,038 1,913 - - - - - - - - - - - - - -
87.00 932 2,071 967 2,065 - - - - - - - - - - - - - -
87.50 - - - - 969 2,151 1,380 2,361 1,715 2,598 1,934 2,755 2,445 3,066 3,021 3,468 3,519 3,798
88.00 876 2,222 902 2,217 - - - - - - - - - - - - - -
89.00 822 2,372 840 2,368 - - - - - - - - - - - - - -
90.00 768 2,522 780 2,520 803 2,522 1,180 2,689 1,534 2,872 1,793 3,036 2,258 3,359 2,861 3,739 3,373 4,074
91.00 714 2,672 723 2,670 - - - - - - - - - - - - - -
92.00 660 2,822 667 2,821 - - - - - - - - - - - - - -
92.50 - - - - 655 2,896 1,003 3,022 1,371 3,167 1,625 3,318 2,123 3,597 2,727 4,008 3,248 4,314
93.00 606 2,972 612 2,972 - - - - - - - - - - - - - -
94.00 552 3,122 559 3,122 - - - - - - - - - - - - - -
95.00 499 3,272 506 3,272 523 3,272 846 3,395 1,213 3,485 1,467 3,624 1,967 3,934 2,577 4,262 3,095 4,597
96.00 446 3,422 458 3,422 - - - - - - - - - - - - - -
97.00 397 3,572 413 3,572 - - - - - - - - - - - - - -
97.50 - - - - 403 3,647 710 3,710 1,067 3,826 1,323 3,945 1,820 4,278 2,436 4,633 2,988 4,887
98.00 349 3,722 372 3,722 - - - - - - - - - - - - - -
99.00 306 3,872 333 3,872 - - - - - - - - - - - - - -
100.00 265 4,022 299 4,022 305 4,022 590 4,065 940 4,203 1,189 4,266 1,684 4,576 2,300 4,842 2,856 5,175
101.00 230 4,172 269 4,172 - - - - - - - - - - - - - -
102.00 199 4,322 241 4,322 - - - - - - - - - - - - - -
102.50 - - - - 235 4,397 485 4,425 820 4,497 1,067 4,602 1,557 4,909 2,172 5,150 2,729 5,464
103.00 171 4,472 217 4,472 - - - - - - - - - - - - - -
104.00 147 4,622 - - - - - - - - - - - - - - - -
105.00 127 4,772 - - 183 4,772 400 4,788 717 4,871 954 4,937 1,439 5,231 2,051 5,457 2,609 5,759
106.00 110 4,922 - - - - - - - - - - - - - - - -
107.50 - - - - 145 5,147 324 5,154 624 5,219 854 5,279 1,329 5,523 1,935 5,764 2,493 6,067
110.00 - - - - 116 5,522 264 5,522 542 5,568 761 5,627 1,225 5,800 1,827 6,079 2,384 6,376
112.50 - - - - 96 5,897 213 5,897 468 6,000 670 6,030 1,116 6,138 1,723 6,403 2,277 6,686
115.00 - - - - 79 6,272 179 6,272 404 6,351 596 6,379 1,029 6,513 1,604 6,727 2,146 6,997
117.50 - - - - 67 6,647 145 6,647 347 6,678 532 6,696 945 6,815 1,515 7,054 2,053 7,311
120.00 - - - - 67 7,022 105 7,029 300 7,044 468 7,057 882 7,165 1,427 7,461 1,962 7,637
122.50 - - - - 67 7,397 77 7,397 258 7,397 416 7,397 800 7,515 1,347 7,719 1,874 7,964
125.00 - - - - 67 7,772 71 7,772 222 7,772 369 7,772 736 7,864 1,271 8,058 1,794 8,290
127.50 - - - - 67 8,147 67 8,147 183 8,147 324 8,147 676 8,223 1,197 8,397 1,716 8,619
130.00 - - - - 67 8,522 67 8,522 162 8,522 292 8,522 623 8,581 1,131 8,739 1,638 8,946
132.50 - - - - 67 8,897 67 8,897 129 8,897 251 8,897 571 8,897 1,065 9,083 1,568 9,284
135.00 - - - - 67 9,272 67 9,272 106 9,272 224 9,272 523 9,272 1,004 9,434 1,500 9,624
137.50 - - - - 67 9,647 67 9,647 78 9,647 197 9,647 483 9,647 947 9,783 1,433 9,964
140.00 - - - - 67 10,022 67 10,022 74 10,051 168 10,067 440 10,101 893 10,152 1,372 10,308
142.50 - - - - 67 10,397 67 10,397 71 10,397 148 10,397 409 10,397 840 10,397 1,313 10,650
145.00 - - - - 67 10,772 67 10,772 67 10,772 129 10,772 369 10,772 792 10,772 1,255 10,995
147.50 - - - - 67 11,147 67 11,147 67 11,147 107 11,147 342 11,147 749 11,147 1,199 11,340
150.00 - - - - 67 11,522 67 11,522 67 11,522 80 11,522 313 11,522 703 11,522 1,162 11,694
152.50 - - - - 67 11,897 67 11,897 67 11,897 77 11,897 283 11,897 665 11,897 1,098 12,047
155.00 - - - - 67 12,272 67 12,272 67 12,272 73 12,272 261 12,272 626 12,272 1,051 12,272
157.50 - - - - 67 12,647 67 12,647 67 12,647 71 12,647 238 12,647 590 12,647 1,006 12,647
160.00 - - - - 67 13,022 67 13,022 67 13,022 68 13,022 222 13,022 559 13,022 965 13,022
162.50 - - - - 67 13,397 67 13,397 67 13,397 - - 207 13,397 526 13,397 921 13,397
165.00 - - - - 67 13,772 67 13,772 67 13,772 - - 181 13,772 493 13,772 881 13,772
167.50 - - - - 67 14,147 67 14,147 67 14,147 - - 164 14,147 470 14,147 844 14,147
170.00 - - - - 67 14,522 67 14,522 67 14,522 - - 147 14,522 441 14,522 809 14,522
172.50 - - - - 67 14,897 67 14,897 67 14,897 - - 129 14,897 423 14,897 - -
175.00 - - - - 67 15,272 67 15,272 67 15,272 - - 108 15,272 392 15,272 - -
177.50 - - - - 67 15,647 67 15,647 67 15,647 - - 81 15,647 367 15,647 - -
180.00 - - - - 67 16,022 67 16,022 67 16,022 - - 79 16,022 348 16,022 - -
182.50 - - - - 67 16,397 67 16,397 67 16,397 - - 77 16,397 329 16,397 - -
185.00 - - - - 67 16,772 67 16,772 67 16,772 - - 75 16,772 309 16,772 - -
187.50 - - - - 67 17,147 67 17,147 67 17,147 - - 73 17,147 297 17,147 - -
190.00 - - - - - - - - 67 17,522 - - - - - - - -
192.50 - - - - - - - - 67 17,897 - - - - - - - -
195.00 - - - - - - - - 67 18,272 - - - - - - - -
197.50 - - - - - - - - 67 18,647 - - - - - - - -
200.00 - - - - - - - - 67 19,022 - - - - - - - -
BLI (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
92.50 - - - - 1,879 93 1,981 242 2,065 380 2,169 487 2,362 696 2,633 932 2,878 1,117
94.00 1,782 96 - - - - - - - - - - - - - - - -
95.00 1,722 112 - - 1,731 131 1,834 297 1,957 446 2,056 557 2,277 768 2,544 1,017 2,809 1,215
96.00 1,662 131 - - - - - - - - - - - - - - - -
97.00 1,602 150 - - - - - - - - - - - - - - - -
97.50 - - - - 1,584 177 1,708 357 1,839 515 1,953 633 2,183 837 2,470 1,096 2,730 1,305
98.00 1,542 171 - - - - - - - - - - - - - - - -
99.00 1,482 191 1,486 195 - - - - - - - - - - - - - -
100.00 1,422 213 1,426 217 1,439 228 1,588 426 1,729 585 1,852 708 2,079 921 2,388 1,176 2,657 1,378
101.00 1,362 234 1,367 239 - - - - - - - - - - - - - -
102.00 1,302 256 1,308 262 - - - - - - - - - - - - - -
102.50 - - - - 1,296 286 1,471 501 1,624 664 1,753 782 2,002 997 2,310 1,260 2,580 1,467
103.00 1,242 277 1,249 285 - - - - - - - - - - - - - -
104.00 1,182 299 1,190 309 - - - - - - - - - - - - - -
105.00 1,121 321 1,132 334 1,156 351 1,359 580 1,523 741 1,658 855 1,904 1,079 2,231 1,347 2,509 1,552
106.00 1,060 343 1,074 361 - - - - - - - - - - - - - -
107.00 1,001 366 1,016 389 - - - - - - - - - - - - - -
107.50 - - - - 1,021 426 1,266 661 1,426 821 1,566 942 1,820 1,170 2,154 1,435 2,439 1,642
108.00 940 390 960 418 - - - - - - - - - - - - - -
109.00 879 414 903 447 - - - - - - - - - - - - - -
110.00 817 441 849 478 893 504 1,162 750 1,333 913 1,489 1,029 1,755 1,268 2,082 1,529 2,370 1,739
111.00 754 469 794 512 - - - - - - - - - - - - - -
112.00 692 501 744 547 - - - - - - - - - - - - - -
112.50 - - - - 777 594 1,065 844 1,257 1,014 1,405 1,127 1,664 1,361 2,004 1,627 2,323 1,840
113.00 629 535 692 585 - - - - - - - - - - - - - -
114.00 585 572 644 624 - - - - - - - - - - - - - -
115.00 546 616 604 666 661 702 973 943 1,167 1,109 1,317 1,228 1,575 1,456 1,943 1,722 2,259 1,936
116.00 510 680 565 710 - - - - - - - - - - - - - -
117.00 477 742 529 765 - - - - - - - - - - - - - -
117.50 - - - - 555 834 888 1,056 1,089 1,234 1,244 1,360 1,493 1,557 1,877 1,813 2,198 2,033
118.00 448 805 495 821 - - - - - - - - - - - - - -
119.00 421 866 463 881 - - - - - - - - - - - - - -
120.00 396 927 432 938 465 967 805 1,164 1,018 1,323 1,183 1,435 1,470 1,662 1,814 1,919 2,138 2,133
121.00 372 988 403 996 - - - - - - - - - - - - - -
122.00 348 1,048 376 1,054 - - - - - - - - - - - - - -
122.50 - - - - 391 1,104 729 1,290 942 1,435 1,112 1,574 1,406 1,793 1,756 2,029 2,080 2,244
123.00 327 1,108 349 1,112 - - - - - - - - - - - - - -
124.00 304 1,168 325 1,171 - - - - - - - - - - - - - -
125.00 282 1,228 300 1,231 327 1,245 659 1,410 875 1,546 1,042 1,684 1,341 1,889 1,697 2,172 2,024 2,352
126.00 261 1,288 277 1,290 - - - - - - - - - - - - - -
127.00 239 1,348 256 1,350 - - - - - - - - - - - - - -
127.50 - - - - 269 1,388 592 1,533 810 1,663 978 1,795 1,279 2,001 1,651 2,269 1,971 2,475
128.00 217 1,408 234 1,408 - - - - - - - - - - - - - -
129.00 197 1,468 214 1,469 - - - - - - - - - - - - - -
130.00 177 1,528 195 1,529 219 1,534 532 1,660 750 1,785 919 1,899 1,220 2,129 1,596 2,360 1,915 2,583
131.00 157 1,588 177 1,588 - - - - - - - - - - - - - -
132.00 138 1,648 161 1,649 - - - - - - - - - - - - - -
132.50 - - - - 175 1,681 476 1,789 693 1,921 863 2,033 1,162 2,230 1,527 2,475 1,867 2,682
133.00 121 1,708 143 1,708 - - - - - - - - - - - - - -
134.00 106 1,768 127 1,768 - - - - - - - - - - - - - -
135.00 93 1,828 109 1,828 139 1,830 426 1,934 640 2,049 807 2,154 1,091 2,363 1,494 2,595 1,815 2,794
136.00 81 1,888 99 1,888 - - - - - - - - - - - - - -
137.00 70 1,948 89 1,948 - - - - - - - - - - - - - -
137.50 - - - - 109 1,978 379 2,025 582 2,188 746 2,281 1,039 2,481 1,443 2,709 1,768 2,908
138.00 60 2,008 81 2,008 - - - - - - - - - - - - - -
139.00 52 2,068 73 2,068 - - - - - - - - - - - - - -
140.00 46 2,128 66 2,130 81 2,131 336 2,218 535 2,317 698 2,416 1,005 2,589 1,393 2,827 1,721 3,029
142.50 - - - - 63 2,278 298 2,346 492 2,440 653 2,535 944 2,707 1,345 2,944 1,674 3,161
145.00 - - - - 45 2,428 264 2,478 452 2,574 - - 898 2,835 1,299 3,065 1,628 3,263
147.50 - - - - 37 2,578 234 2,619 415 2,720 - - 856 2,975 1,254 3,195 1,584 3,391
150.00 - - - - 31 2,728 206 2,755 379 2,858 - - 814 3,102 1,211 3,306 1,540 3,507
152.50 - - - - 29 2,878 180 2,899 348 2,967 - - 775 3,222 1,152 3,429 1,498 3,637
155.00 - - - - 29 3,028 157 3,051 318 3,126 - - 738 3,352 1,129 3,568 1,458 3,742
157.50 - - - - 29 3,178 139 3,196 295 3,268 - - 702 3,483 1,090 3,683 - -
160.00 - - - - 29 3,328 121 3,343 270 3,381 - - 668 3,626 1,036 3,810 - -
162.50 - - - - 29 3,478 105 3,493 243 3,550 - - 635 3,763 1,016 3,945 - -
165.00 - - - - 29 3,628 94 3,641 221 3,655 - - 604 3,869 982 4,069 - -
167.50 - - - - 29 3,778 81 3,792 202 3,808 - - 575 4,019 934 4,194 - -
170.00 - - - - 29 3,928 70 3,942 184 3,957 - - 547 4,137 901 4,323 - -
172.50 - - - - 29 4,078 61 4,091 168 4,104 - - 519 4,279 883 4,455 - -
175.00 - - - - - - - - 154 4,228 - - 493 4,422 - - - -
177.50 - - - - - - - - 141 4,378 - - 470 4,566 - - - -
180.00 - - - - - - - - 127 4,528 - - 446 4,705 - - - -
182.50 - - - - - - - - 117 4,678 - - 424 4,841 - - - -
185.00 - - - - - - - - 106 4,828 - - 403 4,974 - - - -
187.50 - - - - - - - - 97 4,978 - - 384 5,090 - - - -
190.00 - - - - - - - - 88 5,128 - - 365 5,251 - - - -
192.50 - - - - - - - - 79 5,278 - - 345 5,365 - - - -
195.00 - - - - - - - - 73 5,428 - - 333 5,559 - - - -
197.50 - - - - - - - - 63 5,578 - - 316 5,704 - - - -
200.00 - - - - - - - - 58 5,728 - - 300 5,790 - - - -
205.00 - - - - - - - - 50 6,028 - - 271 6,117 - - - -
210.00 - - - - - - - - 42 6,349 - - 245 6,415 - - - -
215.00 - - - - - - - - 33 6,670 - - 222 6,711 - - - -
220.00 - - - - - - - - 29 6,928 - - 199 7,046 - - - -
225.00 - - - - - - - - 29 7,228 - - 179 7,345 - - - -
230.00 - - - - - - - - 29 7,528 - - 164 7,644 - - - -
235.00 - - - - - - - - 29 7,828 - - 148 7,942 - - - -
240.00 - - - - - - - - 29 8,128 - - 130 8,241 - - - -
245.00 - - - - - - - - 29 8,428 - - 119 8,540 - - - -
250.00 - - - - - - - - 29 8,728 - - 106 8,840 - - - -
255.00 - - - - - - - - 29 9,028 - - 98 9,141 - - - -
260.00 - - - - - - - - 29 9,328 - - 88 9,441 - - - -
265.00 - - - - - - - - 29 9,628 - - 82 9,741 - - - -
270.00 - - - - - - - - 29 9,928 - - - - - - - -
275.00 - - - - - - - - 29 10,228 - - - - - - - -
280.00 - - - - - - - - 29 10,528 - - - - - - - -
285.00 - - - - - - - - 29 10,828 - - - - - - - -
290.00 - - - - - - - - 29 11,128 - - - - - - - -
295.00 - - - - - - - - 29 11,428 - - - - - - - -
300.00 - - - - - - - - 29 11,728 - - - - - - - -
310.00 - - - - - - - - 29 12,328 - - - - - - - -
320.00 - - - - - - - - 29 12,928 - - - - - - - -
330.00 - - - - - - - - 29 13,528 - - - - - - - -
340.00 - - - - - - - - 29 14,128 - - - - - - - -
350.00 - - - - - - - - 29 14,768 - - - - - - - -
BOC (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 13,405 96 - - - - - - - -
29.00 - - - - 12,891 96 - - - - - - - -
30.00 - - - - 12,391 96 - - - - - - - -
31.00 - - - - 11,917 96 - - 12,004 96 - - - -
32.00 - - - - 11,400 96 - - 11,484 96 - - - -
33.00 10,809 96 - - 10,903 96 - - 11,082 96 11,159 120 - -
34.00 10,309 96 - - 10,391 96 - - 10,546 96 10,680 148 - -
35.00 9,809 96 - - 9,902 96 - - 10,105 96 10,165 198 - -
36.00 9,309 96 - - 9,392 96 - - 9,567 108 9,718 257 - -
37.00 8,809 96 - - 8,923 96 - - 9,079 166 9,244 333 - -
38.00 8,311 96 - - 8,397 104 - - 8,595 213 8,745 412 - -
39.00 7,811 119 7,871 132 7,907 131 7,968 173 8,117 285 8,313 518 8,333 753
40.00 7,311 151 7,372 168 7,382 192 7,484 239 7,642 379 7,859 639 7,939 882
41.00 6,807 197 6,862 216 6,927 274 6,983 322 7,162 480 7,408 777 7,575 1,038
42.00 6,308 258 6,335 306 6,438 373 6,486 428 6,572 604 6,918 938 7,116 1,225
43.00 5,808 342 5,837 422 5,851 496 5,904 562 6,125 776 6,506 1,112 6,887 1,420
44.00 5,308 455 5,344 565 5,369 646 5,443 718 5,699 931 6,106 1,318 6,374 1,632
45.00 4,810 599 4,852 732 4,896 816 4,994 893 5,276 1,134 5,718 1,532 6,150 1,844
46.00 4,310 778 4,367 924 4,437 1,021 4,560 1,101 4,873 1,343 5,348 1,770 5,799 2,098
47.00 3,811 969 3,892 1,140 3,992 1,245 4,147 1,328 4,487 1,594 4,985 2,023 5,462 2,351
48.00 3,313 1,181 3,428 1,384 3,568 1,488 3,742 1,600 4,139 1,863 4,641 2,297 5,037 2,629
49.00 2,817 1,419 3,003 1,648 3,179 1,770 3,386 1,889 3,803 2,156 4,302 2,593 4,736 2,921
50.00 2,338 1,691 2,565 1,960 2,797 2,072 3,005 2,213 3,401 2,478 3,958 2,900 4,442 3,218
52.50 1,523 2,620 1,729 2,881 1,961 3,034 2,208 3,154 2,668 3,372 3,281 3,699 3,768 4,050
55.00 964 3,873 1,119 4,029 1,304 4,134 1,570 4,208 2,050 4,344 2,646 4,631 3,170 4,969
57.50 550 5,132 681 5,249 835 5,291 1,071 5,337 1,521 5,444 2,156 5,642 2,642 5,959
60.00 297 6,382 388 6,484 511 6,488 700 6,523 1,100 6,587 1,702 6,730 2,184 7,013
62.50 181 7,632 218 7,730 300 7,729 439 7,728 787 7,724 1,333 7,889 1,803 8,147
65.00 120 8,880 127 8,985 183 8,974 264 8,977 546 8,982 1,028 9,009 1,520 9,301
67.50 96 10,132 96 10,233 96 10,221 167 10,222 381 10,227 774 10,235 1,236 10,417
70.00 96 11,382 96 11,477 96 11,467 96 11,468 250 11,472 600 11,479 994 11,501
72.50 96 12,632 96 12,711 96 12,712 96 12,713 165 12,715 457 12,724 794 12,721
75.00 96 13,881 96 13,965 96 13,959 96 13,958 119 13,960 343 13,968 634 13,964
BOM (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 20,132 309 - - 20,750 1,173 21,564 2,077 - -
135.00 - - - - 19,652 375 - - 20,314 1,304 21,168 2,245 - -
137.50 - - - - 19,171 438 - - 19,882 1,434 20,780 2,417 - -
140.00 - - - - 18,689 506 - - 19,455 1,562 20,395 2,584 - -
142.50 - - - - 18,215 598 - - 19,032 1,718 20,393 2,751 - -
145.00 - - - - 17,740 691 - - 18,615 1,884 20,048 2,956 - -
147.50 16,940 329 - - 17,272 776 - - 18,203 2,046 19,666 3,167 - -
150.00 16,440 382 - - 16,808 896 - - 18,068 2,207 19,268 3,373 - -
152.50 15,940 446 - - 16,346 1,021 - - 17,395 2,385 18,548 3,576 - -
155.00 15,442 522 - - 15,888 1,142 - - 16,999 2,586 18,194 3,780 - -
157.50 14,942 610 - - 15,517 1,299 - - 16,608 2,787 18,192 3,994 - -
160.00 14,442 711 - - 14,985 1,454 - - 16,224 2,988 17,816 4,244 - -
162.50 13,944 825 - - 14,542 1,610 - - 15,846 3,188 17,466 4,540 - -
165.00 13,444 954 - - 14,105 1,788 - - 15,470 3,410 16,831 4,730 - -
167.50 12,946 1,097 13,198 1,307 13,673 1,988 - - 15,310 3,652 16,782 5,038 - -
170.00 12,446 1,253 12,732 1,465 13,246 2,182 - - 14,740 3,891 16,178 5,220 - -
172.50 11,948 1,426 12,273 1,638 12,826 2,380 - - 14,384 4,128 15,861 5,462 - -
175.00 11,450 1,600 11,819 1,817 12,413 2,617 - - 14,034 4,365 15,549 5,809 - -
177.50 10,955 1,779 11,369 2,016 12,005 2,844 - - 13,691 4,676 15,434 6,005 - -
180.00 10,458 1,962 10,926 2,210 11,604 3,082 - - 13,352 4,899 15,138 6,288 16,350 7,452
182.50 9,966 2,149 10,490 2,422 11,212 3,340 11,834 4,011 13,018 5,176 14,858 6,580 16,076 7,747
185.00 9,473 2,339 10,062 2,647 10,825 3,600 11,473 4,351 12,693 5,453 14,532 6,844 15,804 7,970
187.50 8,984 2,537 9,640 2,929 10,446 3,862 11,118 4,545 12,370 5,772 14,259 7,110 15,540 8,248
190.00 8,496 2,740 9,225 3,179 10,074 4,118 10,771 4,813 12,056 6,003 13,967 7,391 15,278 8,484
192.50 8,013 2,953 8,818 3,470 9,709 4,418 10,430 5,132 11,746 6,298 13,676 7,709 15,021 8,832
195.00 7,534 3,178 8,421 3,772 9,353 4,726 10,096 5,418 11,443 6,611 13,374 8,042 14,767 9,120
197.50 7,060 3,415 8,031 4,077 9,005 5,031 9,769 5,720 11,146 6,929 13,130 8,352 14,517 9,450
200.00 6,592 3,662 7,702 4,414 8,755 5,335 9,507 6,034 10,945 7,236 12,854 8,639 14,271 9,750
205.00 5,680 4,223 6,990 5,098 8,082 6,015 8,908 6,702 10,403 7,844 12,173 9,291 13,995 10,382
210.00 4,833 4,865 6,288 5,846 7,466 6,701 8,310 7,396 9,863 8,555 11,857 9,930 13,523 11,046
215.00 4,168 5,742 5,630 6,620 6,828 7,438 7,756 8,084 9,351 9,231 11,197 10,616 13,054 11,716
220.00 3,618 6,697 5,015 7,450 6,297 8,202 7,230 8,897 8,844 9,955 10,864 11,325 12,576 12,445
225.00 3,135 7,670 4,446 8,322 5,762 9,056 6,720 9,643 8,352 10,545 10,422 12,038 12,207 13,178
230.00 2,703 8,654 3,921 9,178 5,262 9,861 6,233 10,415 7,893 11,454 9,997 12,811 11,728 13,881
235.00 2,309 9,645 3,441 10,072 4,796 10,683 5,774 11,225 7,450 12,216 9,580 13,527 11,336 14,588
240.00 1,945 10,642 3,006 10,971 4,359 11,540 5,343 12,032 7,030 12,974 9,175 14,314 10,988 15,420
245.00 1,608 11,642 2,612 11,899 3,953 12,391 4,938 12,867 6,628 13,790 8,787 15,063 10,601 16,131
250.00 1,304 12,642 2,259 12,830 3,544 13,282 4,507 13,721 6,248 14,597 8,413 15,814 10,262 16,966
255.00 1,033 13,642 1,928 13,781 3,202 14,173 4,154 14,553 5,816 15,409 8,054 16,607 9,911 17,659
260.00 800 14,642 1,654 14,737 2,887 15,095 3,827 15,453 5,476 16,240 7,611 17,426 9,572 18,507
265.00 640 15,642 1,412 15,706 2,596 16,003 3,518 16,347 5,154 17,095 7,285 18,246 9,244 19,282
270.00 516 16,642 1,205 16,682 2,333 16,928 3,235 17,240 4,850 17,955 6,973 19,059 8,809 20,077
275.00 422 17,642 1,012 17,642 2,092 17,870 - - 4,558 18,813 6,672 19,952 - -
BUD (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,123 58 2,135 59 2,146 59 2,168 59 2,212 68 2,245 206 2,260 282
4.40 2,023 64 2,035 66 2,046 66 2,068 65 2,121 73 2,165 250 2,170 320
4.50 1,923 72 1,936 74 1,955 73 1,976 73 2,021 106 2,075 287 2,081 356
4.60 1,823 83 1,836 84 1,855 83 1,876 82 1,931 134 1,982 315 2,001 394
4.70 1,723 94 1,736 95 1,755 94 1,785 112 1,840 162 1,892 365 1,910 442
4.80 1,623 108 1,637 108 1,663 107 1,685 140 1,749 189 1,802 403 1,818 488
4.90 1,523 125 1,536 125 1,563 141 1,593 168 1,666 234 1,711 452 1,738 538
5.00 1,423 145 1,436 145 1,470 172 1,500 196 1,575 257 1,626 514 1,657 582
5.25 1,175 215 1,190 232 1,238 260 1,278 290 1,373 371 1,419 638 1,460 715
5.50 923 309 968 342 1,026 370 1,077 406 1,186 493 1,236 790 1,276 862
5.75 679 437 755 482 813 514 879 558 995 641 1,057 956 1,109 1,034
6.00 491 598 557 642 644 687 717 729 844 804 899 1,135 965 1,202
6.25 358 826 414 853 488 887 560 916 708 991 766 1,320 836 1,394
6.50 260 1,075 304 1,092 369 1,116 439 1,135 589 1,191 640 1,526 717 1,582
6.75 180 1,326 216 1,332 276 1,348 340 1,358 478 1,396 534 1,730 615 1,784
7.00 133 1,577 159 1,581 196 1,583 268 1,592 388 1,621 448 1,941 521 1,994
7.25 103 1,828 108 1,832 134 1,834 191 1,837 324 1,850 373 2,165 448 2,200
7.50 84 2,080 88 2,083 90 2,086 154 2,088 258 2,094 292 2,376 375 2,411
7.75 70 2,330 73 2,333 77 2,337 117 2,339 207 2,344 242 2,624 329 2,619
8.00 60 2,581 64 2,584 70 2,587 78 2,590 152 2,594 210 2,874 285 2,869
8.25 53 2,831 56 2,834 64 2,838 71 2,840 118 2,845 156 3,120 236 3,115
8.50 47 3,081 50 3,086 59 3,088 - - 79 3,095 123 3,369 209 3,366
8.75 43 3,332 47 3,336 55 3,339 - - 74 3,346 84 3,615 - -
9.00 40 3,582 44 3,586 53 3,589 - - 70 3,596 79 3,861 - -
9.25 36 3,832 42 3,836 50 3,839 - - 66 3,846 74 4,107 - -
9.50 - - - - 48 4,090 - - 64 4,096 71 4,351 - -
9.75 - - - - 46 4,340 - - 60 4,346 - - - -
10.00 - - - - 44 4,590 - - 58 4,596 - - - -
10.50 - - - - 41 5,090 - - 54 5,096 - - - -
11.00 - - - - 38 5,589 - - 50 5,596 - - - -
BYD (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
29.00 - - - - 24,565 135 24,917 135 24,955 135 24,976 135 25,000 135 25,164 135 25,215 140
30.00 - - - - 24,065 135 24,417 135 24,456 135 24,477 135 24,501 135 24,686 135 24,738 145
31.00 - - - - 23,567 135 23,671 135 23,676 135 23,690 135 23,784 135 23,889 135 23,938 158
32.00 - - - - 23,067 135 23,254 135 23,277 135 23,283 135 23,282 135 23,936 135 24,004 185
33.00 - - - - 22,568 135 22,927 135 22,969 135 22,992 135 23,014 135 22,990 140 23,020 228
34.00 - - - - 22,069 135 22,186 135 22,194 135 22,209 135 22,295 135 22,449 145 22,533 273
35.00 - - - - 21,569 135 21,676 135 21,678 135 21,714 135 21,816 135 21,971 161 22,071 320
36.00 - - - - 21,070 135 21,206 135 21,218 135 21,220 135 21,332 135 21,495 189 21,613 379
37.00 - - - - 20,570 135 20,716 135 20,731 135 20,726 135 20,834 135 21,617 234 21,686 439
38.00 - - - - 20,070 135 20,446 135 20,494 135 20,519 135 20,542 135 20,950 263 21,023 509
39.00 - - - - 19,572 135 19,678 135 19,830 135 19,839 135 19,866 140 20,696 325 20,780 576
40.00 - - - - 19,072 135 19,436 135 19,566 135 19,597 135 19,632 145 20,208 373 20,295 649
41.00 - - - - 18,573 135 18,668 135 18,687 135 18,750 135 18,906 170 19,161 452 19,391 753
42.00 - - - - 18,074 135 18,218 135 18,348 135 18,357 135 18,421 199 19,307 503 19,397 848
43.00 - - - - 17,574 135 17,949 135 18,002 135 18,030 135 18,048 231 18,253 582 18,549 934
44.00 - - - - 17,074 135 17,441 135 17,492 135 17,520 135 17,533 277 17,807 672 18,129 1,063
45.00 - - - - 16,574 135 16,968 135 17,025 135 17,055 140 17,076 338 17,368 770 17,711 1,192
46.00 - - - - 16,075 135 16,453 135 16,510 135 16,540 153 16,554 400 16,933 855 17,315 1,314
47.00 - - - - 15,577 135 15,962 135 16,021 135 16,052 186 16,075 460 16,502 969 16,923 1,436
48.00 - - - - 15,077 135 15,209 135 15,227 135 15,331 238 15,619 537 16,532 1,089 16,628 1,582
49.00 - - - - 14,579 135 14,947 135 15,138 140 15,179 267 15,226 627 15,657 1,209 16,120 1,743
50.00 - - - - 14,079 135 14,470 135 14,533 167 14,567 340 14,715 718 15,665 1,334 15,777 1,902
52.50 - - - - 12,829 135 13,018 135 13,228 293 13,257 518 13,619 997 14,611 1,718 14,827 2,318
53.00 12,545 135 12,567 135 - - - - - - - - - - - - - -
54.00 12,045 135 12,067 135 - - - - - - - - - - - - - -
55.00 11,545 135 11,567 135 11,582 135 11,799 210 11,850 472 12,068 772 12,564 1,338 13,606 2,136 13,942 2,799
56.00 11,045 135 11,067 153 - - - - - - - - - - - - - -
57.00 10,544 135 10,568 185 - - - - - - - - - - - - - -
57.50 - - - - 10,333 210 10,671 365 10,742 730 10,962 1,101 11,546 1,733 12,348 2,611 13,092 3,325
58.00 10,044 144 10,068 224 - - - - - - - - - - - - - -
59.00 9,544 193 9,568 275 - - - - - - - - - - - - - -
60.00 9,044 264 9,069 339 9,084 345 9,438 611 9,572 1,082 9,902 1,502 10,577 2,206 11,711 3,161 12,284 3,878
61.00 8,544 354 8,569 421 - - - - - - - - - - - - - -
62.00 8,044 470 8,069 521 - - - - - - - - - - - - - -
62.50 - - - - 7,839 621 8,246 963 8,500 1,516 8,894 1,974 9,657 2,756 10,879 3,726 11,523 4,439
63.00 7,544 613 7,569 644 - - - - - - - - - - - - - -
64.00 7,044 775 7,069 789 - - - - - - - - - - - - - -
65.00 6,543 950 6,571 960 6,604 1,010 7,066 1,451 7,485 2,052 7,944 2,537 8,790 3,319 9,848 4,332 10,779 5,055
66.00 6,044 1,130 6,071 1,140 - - - - - - - - - - - - - -
67.00 5,544 1,310 5,572 1,332 - - - - - - - - - - - - - -
67.50 - - - - 5,412 1,510 5,995 2,056 6,535 2,644 7,051 3,145 8,048 3,942 9,260 4,964 10,309 5,715
68.00 5,042 1,490 5,074 1,531 - - - - - - - - - - - - - -
69.00 4,537 1,677 4,591 1,750 - - - - - - - - - - - - - -
70.00 4,033 1,872 4,102 1,991 4,260 2,113 5,064 2,728 5,734 3,317 6,255 3,816 7,333 4,644 8,514 5,646 9,599 6,415
71.00 3,523 2,097 3,618 2,244 - - - - - - - - - - - - - -
72.00 3,000 2,354 3,172 2,537 - - - - - - - - - - - - - -
72.50 - - - - 3,184 2,860 4,151 3,530 4,895 4,105 5,521 4,572 6,608 5,340 7,848 6,380 9,009 7,187
73.00 2,590 2,672 2,816 2,860 - - - - - - - - - - - - - -
74.00 2,285 3,164 2,496 3,219 - - - - - - - - - - - - - -
75.00 2,031 3,688 2,207 3,688 2,384 3,795 3,363 4,427 4,164 4,973 4,817 5,395 5,947 6,158 7,255 7,161 8,373 7,940
76.00 1,817 4,198 1,948 4,188 - - - - - - - - - - - - - -
77.00 1,624 4,696 1,715 4,688 - - - - - - - - - - - - - -
77.50 - - - - 1,749 4,963 2,696 5,437 3,494 5,918 4,196 6,319 5,277 7,017 6,675 8,038 7,824 8,804
78.00 1,437 5,198 1,503 5,189 - - - - - - - - - - - - - -
79.00 1,257 5,698 1,306 5,692 - - - - - - - - - - - - - -
80.00 1,079 6,198 1,125 6,196 1,240 6,203 2,111 6,519 2,940 6,969 3,619 7,298 4,766 7,989 6,145 8,938 7,325 9,669
81.00 902 6,698 951 6,698 - - - - - - - - - - - - - -
82.00 738 7,198 799 7,198 - - - - - - - - - - - - - -
82.50 - - - - 839 7,446 1,627 7,653 2,432 7,993 3,110 8,330 4,248 8,921 5,621 9,828 6,812 10,595
83.00 591 7,698 653 7,698 - - - - - - - - - - - - - -
84.00 468 8,198 547 8,198 - - - - - - - - - - - - - -
85.00 367 8,698 459 8,698 531 8,698 1,226 8,873 1,994 8,978 2,657 9,385 3,782 9,964 5,162 10,681 6,346 11,394
86.00 288 9,198 387 9,198 - - - - - - - - - - - - - -
87.00 227 9,698 329 9,698 - - - - - - - - - - - - - -
87.50 - - - - 317 9,948 917 10,008 1,627 10,093 2,252 10,456 3,358 10,871 4,736 11,794 5,929 12,342
88.00 179 10,198 282 10,198 - - - - - - - - - - - - - -
89.00 141 10,698 243 10,698 - - - - - - - - - - - - - -
90.00 135 11,198 211 11,198 223 11,204 672 11,232 1,308 11,266 1,904 11,708 2,971 11,956 4,299 12,713 5,513 13,355
91.00 135 11,698 185 11,698 - - - - - - - - - - - - - -
92.00 135 12,198 163 12,198 - - - - - - - - - - - - - -
92.50 - - - - 164 12,448 480 12,456 1,051 12,549 1,607 12,711 2,627 13,012 3,955 13,724 5,106 14,469
93.00 135 12,698 145 12,698 - - - - - - - - - - - - - -
94.00 135 13,198 135 13,198 - - - - - - - - - - - - - -
95.00 135 13,698 135 13,698 135 13,698 343 13,698 835 13,747 1,348 13,873 2,320 14,132 3,608 14,711 4,777 15,477
96.00 135 14,198 135 14,198 - - - - - - - - - - - - - -
97.50 - - - - 135 14,948 243 14,948 658 14,948 1,127 15,059 2,043 15,349 3,279 15,930 4,462 16,492
100.00 - - - - 135 16,198 193 16,198 529 16,198 940 16,263 1,796 16,497 3,018 16,886 4,119 17,560
102.50 - - - - 135 17,448 146 17,448 412 17,448 781 17,448 1,576 17,667 2,698 18,126 3,835 18,633
105.00 - - - - 135 18,698 135 18,698 329 18,698 639 18,698 1,384 18,844 2,445 19,249 3,528 19,707
107.50 - - - - 135 19,948 135 19,948 263 19,948 536 19,948 1,208 20,034 2,241 20,374 3,272 20,802
110.00 - - - - 135 21,198 135 21,198 195 21,198 446 21,198 1,055 21,198 2,044 21,543 3,016 21,926
112.50 - - - - 135 22,448 135 22,448 151 22,448 370 22,448 922 22,448 1,840 22,708 2,828 23,059
115.00 - - - - 135 23,698 135 23,698 135 23,698 290 23,698 809 23,698 1,688 23,883 2,634 23,993
117.50 - - - - 135 24,948 135 24,948 135 24,948 254 24,948 705 24,948 1,541 24,948 2,440 25,340
120.00 - - - - 135 26,198 135 26,198 135 26,198 218 26,198 612 26,198 1,421 26,198 2,285 26,514
122.50 - - - - 135 27,448 135 27,448 135 27,448 180 27,448 532 27,448 1,262 27,448 2,105 27,686
125.00 - - - - 135 28,698 135 28,698 135 28,698 142 28,698 465 28,698 1,151 28,698 1,962 28,698
127.50 - - - - 135 29,948 135 29,948 135 29,948 135 29,948 396 29,948 1,050 29,948 1,826 29,948
130.00 - - - - 135 31,198 135 31,198 135 31,198 135 31,198 343 31,198 956 31,198 1,686 31,198
132.50 - - - - 135 32,448 135 32,448 135 32,448 135 32,448 312 32,448 862 32,448 1,555 32,448
135.00 - - - - 135 33,698 135 33,698 135 33,698 135 33,698 280 33,698 779 33,698 1,485 33,698
137.50 - - - - 135 34,948 135 34,948 135 34,948 135 34,948 248 34,948 716 34,948 1,366 34,948
140.00 - - - - 135 36,198 135 36,198 135 36,198 135 36,198 215 36,198 637 36,198 1,262 36,198
142.50 - - - - 135 37,448 135 37,448 135 37,448 135 37,448 181 37,448 580 37,448 1,168 37,448
145.00 - - - - 135 38,698 135 38,698 135 38,698 135 38,698 143 38,698 538 38,698 1,075 38,698
147.50 - - - - 135 39,948 135 39,948 135 39,948 135 39,948 135 39,948 493 39,948 1,015 39,948
150.00 - - - - 135 41,198 135 41,198 135 41,198 135 41,198 135 41,198 447 41,198 950 41,198
152.50 - - - - 135 42,448 135 42,448 135 42,448 - - 135 42,448 400 42,448 873 42,448
155.00 - - - - 135 43,698 135 43,698 135 43,698 - - 135 43,698 367 43,698 811 43,698
157.50 - - - - 135 44,948 135 44,948 135 44,948 - - 135 44,948 320 44,948 749 44,948
160.00 - - - - 135 46,198 135 46,198 135 46,198 - - 135 46,198 295 46,198 697 46,198
162.50 - - - - 135 47,448 135 47,448 135 47,448 - - 135 47,448 259 47,448 657 47,448
165.00 - - - - 135 48,698 135 48,698 135 48,698 - - 135 48,698 222 48,698 612 48,698
167.50 - - - - 135 49,948 135 49,948 135 49,948 - - 135 49,948 197 49,948 585 49,948
170.00 - - - - 135 51,198 135 51,198 135 51,198 - - 135 51,198 152 51,198 - -
BYE (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 10,313 276 - - 10,480 416 - - 11,144 1,070 11,568 1,716 - -
16.00 9,812 335 - - 9,992 528 - - 10,714 1,238 11,160 1,924 - -
16.50 9,257 408 9,443 480 9,550 634 9,755 891 10,282 1,424 10,779 2,132 11,333 2,652
17.00 8,838 498 8,952 587 9,092 792 9,382 1,060 9,870 1,627 10,414 2,367 10,980 2,899
17.50 8,276 608 8,407 718 8,643 954 8,873 1,243 9,466 1,818 10,059 2,600 10,636 3,141
18.00 7,832 739 8,016 872 8,211 1,135 8,463 1,446 9,080 2,060 9,722 2,857 10,356 3,400
18.50 7,262 889 7,554 1,040 7,840 1,338 8,117 1,671 8,680 2,306 9,352 3,088 10,034 3,643
19.00 6,814 1,057 7,082 1,232 7,418 1,568 7,709 1,917 8,336 2,549 9,067 3,366 9,741 3,934
19.50 6,309 1,241 6,631 1,436 7,001 1,812 7,260 2,155 7,980 2,810 8,744 3,655 9,417 4,210
20.00 5,775 1,434 6,106 1,665 6,588 2,078 6,929 2,433 7,630 3,077 8,506 3,915 9,262 4,479
21.00 4,799 1,858 5,277 2,174 5,733 2,627 6,121 3,002 6,974 3,647 7,929 4,531 8,652 5,098
22.00 3,832 2,372 4,470 2,788 5,022 3,267 5,449 3,626 6,262 4,270 7,372 5,066 8,112 5,769
23.00 2,978 3,000 3,758 3,514 4,360 3,966 4,831 4,319 5,708 4,953 6,851 5,727 7,671 6,375
24.00 2,382 3,810 3,128 4,296 3,768 4,712 4,280 5,047 5,196 5,643 6,376 6,403 7,222 7,122
25.00 1,885 4,783 2,564 5,141 3,246 5,516 3,793 5,835 4,721 6,403 5,902 7,197 6,810 7,816
26.00 1,474 5,776 2,085 6,025 2,794 6,268 3,344 6,543 4,306 7,096 5,338 7,892 6,401 8,568
27.00 1,114 6,777 1,701 6,870 2,416 7,127 2,938 7,381 3,912 7,950 4,954 8,695 6,044 9,343
28.00 804 7,777 1,354 7,810 2,052 8,077 2,568 8,347 3,541 8,780 4,616 9,474 5,686 10,086
29.00 604 8,777 1,070 8,812 1,718 8,922 2,224 9,116 3,208 9,613 4,413 10,270 5,379 10,861
30.00 462 9,777 819 9,805 1,438 10,005 1,928 10,054 2,890 10,512 4,030 11,112 5,107 11,643
31.00 364 10,777 649 10,791 1,208 10,951 1,670 11,005 2,603 11,394 3,774 11,970 4,804 12,496
32.00 293 11,777 512 11,777 1,018 11,883 1,440 11,956 2,338 12,231 3,513 12,827 4,496 13,326
33.00 242 12,777 364 12,791 846 12,873 1,245 12,910 2,110 13,108 3,260 13,680 4,266 14,160
34.00 204 13,777 258 13,791 697 13,830 - - 1,894 14,020 3,004 14,516 4,031 15,127
35.00 175 14,777 235 14,777 579 14,815 - - 1,708 15,099 2,800 15,538 3,781 15,953
36.00 152 15,800 216 15,839 502 15,882 - - 1,514 15,997 2,602 16,441 3,555 16,868
37.00 - - - - 423 16,777 - - 1,358 16,933 2,408 17,350 - -
38.00 - - - - 341 17,812 - - 1,219 17,948 2,214 18,235 - -
39.00 - - - - 246 18,812 - - 1,105 18,888 2,078 19,121 - -
40.00 - - - - 232 19,777 - - 986 19,777 - - - -
41.00 - - - - 220 20,811 - - 894 20,883 - - - -
42.00 - - - - 209 21,777 - - - - - - - -
43.00 - - - - 199 22,851 - - - - - - - -
44.00 - - - - 190 23,862 - - - - - - - -
45.00 - - - - 182 24,777 - - - - - - - -
CAT (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
240.00 - - - - 26,652 196 26,718 196 26,795 196 26,857 196 27,065 247 27,194 741 27,402 1,188
245.00 - - - - 26,153 196 26,221 196 26,293 196 26,369 196 26,588 269 26,738 818 26,971 1,291
250.00 - - - - 25,653 196 25,717 196 25,790 196 25,879 196 26,114 326 26,282 911 26,543 1,394
255.00 - - - - 25,154 196 25,219 196 25,304 196 25,389 196 25,645 371 25,830 1,008 26,115 1,520
260.00 - - - - 24,655 196 24,721 196 24,797 196 24,899 196 25,175 427 25,380 1,110 25,690 1,656
265.00 - - - - 24,155 196 24,223 196 24,314 196 24,417 197 24,707 479 24,944 1,211 25,280 1,793
270.00 - - - - 23,656 196 23,725 196 23,825 196 23,926 198 24,246 550 24,502 1,313 24,876 1,928
275.00 - - - - 23,157 196 23,227 196 23,326 196 23,448 235 23,788 623 24,071 1,446 24,473 2,063
280.00 - - - - 22,657 196 22,729 196 22,836 196 22,963 281 23,330 694 23,638 1,578 24,079 2,202
285.00 - - - - 22,158 196 22,231 196 22,346 197 22,484 324 22,878 773 23,209 1,708 23,679 2,372
290.00 - - - - 21,659 196 21,732 196 21,862 198 22,007 369 22,428 872 22,792 1,841 23,281 2,543
295.00 - - - - 21,159 196 21,235 196 21,376 234 21,533 431 21,983 967 22,380 1,971 22,905 2,714
300.00 - - - - 20,660 196 20,749 196 20,890 267 21,062 500 21,542 1,063 21,975 2,133 22,542 2,884
310.00 - - - - 19,661 196 19,755 196 19,927 368 20,128 640 20,673 1,292 21,158 2,466 21,807 3,220
320.00 - - - - 18,663 196 18,771 198 18,975 509 19,208 823 19,821 1,543 20,382 2,796 21,072 3,637
330.00 - - - - 17,663 196 17,792 277 18,033 666 18,304 1,028 18,988 1,819 19,626 3,176 20,391 4,047
340.00 - - - - 16,664 196 16,820 394 17,109 851 17,416 1,272 18,175 2,142 18,865 3,580 19,728 4,458
350.00 - - - - 15,667 200 15,858 546 15,860 1,094 16,549 1,541 17,383 2,461 18,164 3,982 19,063 4,914
360.00 - - - - 14,670 286 14,911 734 15,307 1,353 15,702 1,857 16,611 2,853 17,470 4,433 18,410 5,403
370.00 - - - - 13,674 449 13,976 971 14,437 1,663 14,877 2,196 15,863 3,247 16,772 4,911 17,821 5,894
375.00 13,125 399 - - - - - - - - - - - - - - - -
380.00 12,625 507 - - 12,684 663 13,060 1,271 13,589 2,008 14,076 2,611 15,135 3,667 16,131 5,393 17,228 6,375
385.00 12,125 637 12,152 720 - - - - - - - - - - - - - -
390.00 11,625 785 11,653 865 11,699 931 12,166 1,600 12,765 2,414 13,298 3,015 14,430 4,184 15,507 5,832 16,634 6,923
395.00 11,126 947 11,156 1,014 - - - - - - - - - - - - - -
400.00 10,626 1,120 10,660 1,174 10,723 1,236 11,295 1,984 11,967 2,850 12,544 3,490 13,747 4,662 14,882 6,381 16,056 7,441
405.00 10,126 1,299 10,165 1,344 - - - - - - - - - - - - - -
410.00 9,626 1,479 9,671 1,523 9,760 1,587 10,451 2,428 11,195 3,313 11,816 3,952 13,087 5,155 14,269 6,917 15,538 7,973
415.00 9,126 1,659 9,179 1,709 - - - - - - - - - - - - - -
420.00 8,626 1,839 8,691 1,905 8,815 1,980 9,636 2,906 10,451 3,837 11,116 4,499 12,449 5,709 13,721 7,464 15,022 8,535
425.00 8,125 2,019 8,205 2,110 - - - - - - - - - - - - - -
430.00 7,625 2,201 7,725 2,324 7,895 2,419 8,852 3,453 9,736 4,376 10,442 5,047 11,834 6,237 13,175 8,072 14,500 9,134
435.00 7,124 2,384 7,249 2,552 - - - - - - - - - - - - - -
440.00 6,621 2,573 6,779 2,794 7,003 2,915 8,102 4,039 9,052 4,965 9,793 5,636 11,242 6,821 12,530 8,669 13,969 9,751
445.00 6,115 2,772 6,285 3,053 - - - - - - - - - - - - - -
450.00 5,605 2,987 5,841 3,327 6,149 3,467 7,387 4,632 8,397 5,576 9,186 6,261 10,627 7,441 11,964 9,249 13,409 10,409
455.00 5,095 3,225 5,392 3,616 - - - - - - - - - - - - - -
460.00 4,564 3,491 4,958 3,926 5,295 4,084 6,692 5,295 7,793 6,202 8,578 6,856 10,082 8,055 11,533 9,925 12,986 11,032
465.00 4,077 3,791 4,542 4,259 - - - - - - - - - - - - - -
470.00 3,730 4,131 4,183 4,606 4,578 4,813 6,046 5,983 7,088 6,929 7,930 7,549 9,555 8,712 11,051 10,549 12,521 11,642
475.00 3,437 4,664 3,910 4,978 - - - - - - - - - - - - - -
480.00 3,179 5,187 3,606 5,429 3,878 5,652 5,441 6,737 6,615 7,621 7,507 8,241 9,064 9,455 10,779 11,251 12,183 12,400
485.00 2,949 5,703 3,303 5,891 - - - - - - - - - - - - - -
490.00 2,740 6,213 3,064 6,329 3,254 6,527 4,883 7,480 6,088 8,276 6,982 8,870 8,593 10,107 10,046 11,942 11,656 13,094
495.00 2,542 6,718 2,817 6,801 - - - - - - - - - - - - - -
500.00 2,353 7,221 2,583 7,283 2,746 7,432 4,338 8,280 5,599 9,019 6,505 9,615 8,122 10,649 9,710 12,629 11,272 13,740
505.00 2,168 7,722 2,362 7,766 - - - - - - - - - - - - - -
510.00 1,986 8,222 2,155 8,255 2,305 8,401 3,873 9,102 5,097 9,804 6,066 10,356 7,690 11,408 9,333 13,236 10,894 14,327
515.00 1,804 8,722 1,958 8,745 - - - - - - - - - - - - - -
520.00 1,624 9,222 1,772 9,237 1,915 9,312 3,489 9,952 4,725 10,602 5,639 11,133 7,224 12,156 8,968 14,022 10,543 15,098
525.00 1,445 9,722 1,598 9,731 - - - - - - - - - - - - - -
530.00 1,268 10,222 1,432 10,227 1,572 10,278 3,084 10,816 4,309 11,412 5,222 11,971 6,888 12,922 8,646 14,727 10,192 15,952
535.00 1,096 10,722 1,277 10,725 - - - - - - - - - - - - - -
540.00 934 11,222 1,131 11,223 1,272 11,254 2,711 11,704 3,920 12,220 4,829 12,729 6,471 13,750 8,138 15,673 9,802 16,707
545.00 785 11,722 999 11,723 - - - - - - - - - - - - - -
550.00 653 12,222 870 12,222 1,012 12,237 2,375 12,606 3,560 13,053 4,459 13,557 6,145 14,538 7,861 16,421 9,460 17,463
555.00 538 12,722 758 12,722 - - - - - - - - - - - - - -
560.00 441 13,222 655 13,222 791 13,310 2,073 13,648 3,195 13,977 4,071 14,405 5,802 15,340 7,561 17,181 9,173 18,219
565.00 359 13,722 551 13,722 - - - - - - - - - - - - - -
570.00 293 14,222 473 14,222 606 14,277 1,802 14,551 2,891 15,056 3,751 15,251 5,491 16,142 7,229 17,985 8,865 18,976
575.00 238 14,722 398 14,722 - - - - - - - - - - - - - -
580.00 196 15,222 320 15,222 454 15,222 1,560 15,527 2,610 16,041 3,453 16,211 5,112 16,959 6,897 18,788 8,550 19,731
585.00 196 15,722 280 15,722 - - - - - - - - - - - - - -
590.00 196 16,222 247 16,222 331 16,274 1,347 16,449 2,354 16,899 3,173 17,073 4,810 17,811 6,580 19,589 8,232 20,534
595.00 196 16,722 218 16,722 - - - - - - - - - - - - - -
600.00 - - - - 237 17,303 1,149 17,468 2,119 17,642 2,915 17,893 4,525 18,892 6,317 20,386 7,916 21,344
610.00 - - - - 196 18,222 987 18,222 1,904 18,697 2,673 18,833 4,255 19,511 6,055 21,108 7,641 22,154
620.00 - - - - 196 19,365 841 19,553 1,709 19,751 2,452 19,890 3,998 20,367 5,791 21,966 7,392 22,958
630.00 - - - - 196 20,222 719 20,383 1,530 20,585 2,245 20,723 3,799 21,678 5,524 22,813 7,142 23,766
640.00 - - - - 196 21,267 610 21,387 1,366 21,720 2,054 21,862 3,527 22,152 5,256 23,552 6,893 24,576
650.00 - - - - 196 22,269 519 22,391 1,225 22,630 1,875 22,774 3,311 23,048 5,028 24,481 6,644 25,408
660.00 - - - - 196 23,273 442 23,396 1,093 23,538 1,715 23,660 3,107 23,935 4,828 25,371 6,390 26,262
670.00 - - - - 196 24,222 371 24,222 970 24,222 1,562 24,222 2,914 24,843 4,623 26,200 6,131 27,112
680.00 - - - - 196 25,222 307 25,222 864 25,222 1,425 25,222 2,732 25,766 4,415 27,154 5,932 27,964
690.00 - - - - 196 26,222 254 26,222 773 26,222 1,299 26,222 2,562 26,694 4,207 28,037 5,741 28,818
700.00 - - - - 196 27,222 219 27,222 683 27,222 1,183 27,222 2,399 27,222 3,999 28,922 5,551 29,674
710.00 - - - - 196 28,222 197 28,222 606 28,222 1,075 28,222 2,249 28,222 3,822 29,805 5,355 30,528
720.00 - - - - 196 29,222 196 29,222 534 29,222 981 29,222 2,105 29,222 3,668 30,685 5,158 31,394
730.00 - - - - 196 30,222 196 30,222 479 30,222 890 30,222 1,970 30,222 3,512 31,582 4,960 32,283
740.00 - - - - 196 31,222 196 31,222 424 31,222 807 31,222 1,844 31,222 3,359 32,481 4,762 33,173
750.00 - - - - 196 32,222 196 32,222 363 32,222 737 32,222 1,730 32,222 3,203 33,393 4,592 34,064
760.00 - - - - 196 33,222 196 33,222 332 33,222 662 33,222 1,614 33,222 3,048 34,305 4,447 34,953
770.00 - - - - 196 34,222 196 34,222 281 34,222 603 34,222 1,513 34,222 2,888 35,214 4,301 35,842
780.00 - - - - 196 35,222 196 35,222 245 35,222 541 35,222 1,416 35,222 2,772 36,125 4,155 36,732
790.00 - - - - 196 36,222 196 36,222 207 36,222 501 36,222 1,322 36,222 2,659 37,037 4,009 37,626
800.00 - - - - 196 37,222 196 37,222 196 37,222 - - 1,234 37,222 2,549 37,949 3,902 38,528
810.00 - - - - 196 38,222 196 38,222 196 38,222 - - 1,155 38,222 2,435 38,222 3,715 39,444
820.00 - - - - 196 39,222 196 39,222 196 39,222 - - 1,079 39,222 2,321 39,222 3,565 40,361
830.00 - - - - 196 40,222 196 40,222 196 40,222 - - 1,014 40,222 2,207 40,222 3,427 41,273
840.00 - - - - 196 41,222 196 41,222 196 41,222 - - 946 41,222 2,094 41,222 3,322 42,189
850.00 - - - - 196 42,222 196 42,222 196 42,222 - - 883 42,222 2,000 42,222 3,218 42,222
860.00 - - - - 196 43,222 196 43,222 196 43,222 - - 827 43,222 1,920 43,222 3,111 43,222
870.00 - - - - 196 44,222 196 44,222 196 44,222 - - 768 44,222 1,840 44,222 3,006 44,222
880.00 - - - - 196 45,222 196 45,222 196 45,222 - - 716 45,222 1,761 45,222 2,900 45,222
890.00 - - - - 196 46,222 196 46,222 196 46,222 - - 672 46,222 1,683 46,222 2,791 46,222
900.00 - - - - 196 47,222 196 47,222 196 47,222 - - 627 47,222 1,604 47,222 2,684 47,222
910.00 - - - - 196 48,222 196 48,222 196 48,222 - - 593 48,222 1,523 48,222 2,578 48,222
920.00 - - - - 196 49,222 196 49,222 196 49,222 - - 544 49,222 1,445 49,222 2,471 49,222
930.00 - - - - 196 50,222 196 50,222 196 50,222 - - 506 50,222 1,380 50,222 - -
940.00 - - - - 196 51,222 196 51,222 196 51,222 - - 482 51,222 1,329 51,222 - -
950.00 - - - - 196 52,222 196 52,222 196 52,222 - - 442 52,222 1,272 52,222 - -
960.00 - - - - 196 53,222 196 53,222 196 53,222 - - 417 53,222 1,220 53,222 - -
970.00 - - - - - - - - 196 54,222 - - - - - - - -
980.00 - - - - - - - - 196 55,222 - - - - - - - -
990.00 - - - - - - - - 196 56,222 - - - - - - - -
1000.00 - - - - - - - - 196 57,222 - - - - - - - -
CCC (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,268 38 1,274 38 1,285 46 1,286 49 1,302 56 1,323 66 1,325 85
2.50 1,168 44 1,173 46 1,185 50 1,188 54 1,203 64 1,223 73 1,227 120
2.60 1,068 53 1,074 54 1,085 56 1,089 61 1,106 70 1,124 105 1,127 152
2.70 968 64 974 65 985 64 996 68 1,005 78 1,024 134 1,028 200
2.80 868 79 874 79 884 78 891 78 907 113 962 163 962 242
2.90 768 100 775 100 785 98 792 97 822 145 886 192 886 295
3.00 668 127 680 126 684 135 696 135 745 178 806 248 807 348
3.10 568 161 575 167 602 174 615 184 662 224 734 288 737 397
3.20 467 197 484 210 521 229 537 245 586 282 671 351 672 465
3.30 368 246 395 265 436 285 464 304 517 346 604 409 608 531
3.40 275 301 316 326 366 362 387 378 454 415 544 477 548 602
3.50 226 401 249 417 301 443 324 450 397 493 493 542 499 674
3.60 184 502 201 507 243 530 269 535 338 567 440 623 445 750
3.70 150 603 162 606 196 620 224 624 286 656 396 702 402 824
3.80 122 703 125 707 163 716 175 719 259 743 350 780 355 907
3.90 101 807 103 812 130 817 141 820 218 835 301 864 308 987
4.00 84 908 88 913 94 918 104 920 190 929 263 956 269 1,063
4.10 73 1,008 76 1,013 85 1,018 95 1,022 162 1,029 238 1,047 246 1,148
4.20 64 1,110 66 1,114 78 1,119 88 1,123 131 1,129 197 1,147 203 1,229
4.30 56 1,210 60 1,221 72 1,227 80 1,230 97 1,238 169 1,248 176 1,327
4.40 50 1,310 56 1,316 67 1,328 - - 91 1,339 140 1,348 146 1,427
4.50 47 1,410 53 1,416 64 1,428 - - 85 1,439 104 1,448 110 1,526
4.60 43 1,511 50 1,523 60 1,537 - - 82 1,548 98 1,558 - -
4.70 40 1,611 48 1,616 58 1,637 - - 77 1,648 94 1,658 - -
4.80 37 1,711 46 1,723 55 1,737 - - 74 1,748 90 1,758 - -
4.90 - - - - 53 1,837 - - 71 1,848 86 1,858 - -
5.00 - - - - 52 1,937 - - 68 1,949 83 1,958 - -
5.25 - - - - 47 2,180 - - 62 2,190 77 2,210 - -
5.50 - - - - 44 2,430 - - 59 2,440 71 2,448 - -
5.75 - - - - 42 2,680 - - 55 2,700 - - - -
6.00 - - - - 40 2,930 - - 53 2,950 - - - -
6.25 - - - - 37 3,180 - - 50 3,200 - - - -
6.50 - - - - 36 3,439 - - 48 3,450 - - - -
6.75 - - - - 35 3,680 - - 46 3,690 - - - -
7.00 - - - - 34 3,930 - - 44 3,940 - - - -
7.25 - - - - 34 4,182 - - 43 4,190 - - - -
7.50 - - - - 32 4,432 - - 42 4,440 - - - -
CCE (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.50 4,324 95 - - 4,365 97 - - 4,547 209 4,620 359 - -
7.75 4,074 113 4,124 115 4,172 115 4,200 146 4,317 272 4,446 436 4,460 662
8.00 3,824 137 3,845 139 3,929 138 3,941 188 4,087 328 4,258 516 4,347 780
8.25 3,575 167 3,630 168 3,645 192 3,736 232 3,856 406 4,058 602 4,152 854
8.50 3,325 205 3,352 206 3,404 247 3,494 301 3,643 479 3,858 683 3,961 974
8.75 3,086 254 3,109 274 3,217 320 3,260 385 3,402 581 3,656 788 3,707 1,088
9.00 2,826 317 2,864 345 2,934 394 3,018 485 3,224 672 3,452 896 3,536 1,214
9.25 2,576 391 2,625 432 2,712 482 2,798 579 2,989 767 3,296 1,005 3,434 1,334
9.50 2,327 476 2,390 532 2,497 591 2,594 683 2,807 892 3,089 1,135 3,258 1,466
9.75 2,077 573 2,160 642 2,286 710 2,396 808 2,622 1,022 2,919 1,268 3,110 1,610
10.00 1,830 682 1,940 766 2,090 838 2,212 946 2,454 1,160 2,756 1,407 2,958 1,762
10.50 1,349 932 1,539 1,041 1,712 1,142 1,854 1,260 2,121 1,469 2,455 1,704 2,662 2,067
11.00 991 1,266 1,164 1,381 1,383 1,503 1,550 1,609 1,826 1,793 2,205 2,037 2,407 2,395
11.50 730 1,749 861 1,818 1,091 1,917 1,265 2,007 1,561 2,164 1,906 2,393 2,156 2,733
12.00 516 2,252 636 2,278 842 2,352 1,024 2,419 1,343 2,567 1,683 2,774 1,942 3,094
12.50 358 2,754 462 2,760 631 2,807 808 2,859 1,140 2,970 1,498 3,194 1,746 3,472
13.00 256 3,254 334 3,256 474 3,275 636 3,302 955 3,406 1,319 3,602 1,561 3,851
13.50 190 3,754 230 3,754 349 3,759 510 3,784 790 3,868 1,174 4,028 1,396 4,295
14.00 148 4,254 155 4,254 266 4,254 396 4,264 645 4,320 1,024 4,477 1,260 4,677
14.50 119 4,754 125 4,754 179 4,754 299 4,754 546 4,754 898 4,912 1,110 5,100
15.00 98 5,254 104 5,254 120 5,254 220 5,254 445 5,285 782 5,354 1,009 5,526
15.50 84 5,754 90 5,754 109 5,754 - - 382 5,754 678 5,813 900 5,968
16.00 73 6,254 79 6,254 100 6,254 - - 318 6,254 589 6,254 801 6,496
16.50 65 6,754 73 6,754 92 6,754 - - 248 6,754 515 6,754 722 6,840
17.00 - - - - 86 7,254 - - 206 7,254 438 7,254 - -
17.50 - - - - 80 7,754 - - 161 7,754 380 7,754 - -
18.00 - - - - 77 8,254 - - 110 8,254 344 8,254 - -
18.50 - - - - 73 8,754 - - 104 8,754 - - - -
19.00 - - - - 70 9,254 - - 100 9,254 - - - -
19.50 - - - - 66 9,754 - - 96 9,754 - - - -
CDA (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,717 76 2,730 101 2,807 120 - - 2,832 155 2,920 179 2,931 208
0.45 2,468 81 2,482 112 2,560 132 2,572 146 2,588 170 2,681 202 2,693 231
0.50 2,218 87 2,234 122 2,316 143 2,328 159 2,345 189 2,442 222 2,456 257
0.55 1,970 95 1,986 130 2,071 158 2,084 177 2,176 207 2,204 245 2,294 370
0.60 1,721 102 1,804 146 1,827 174 1,842 194 1,937 232 2,038 276 2,058 474
0.65 1,472 117 1,492 161 1,584 197 1,600 220 1,699 260 1,866 457 1,893 570
0.70 1,223 131 1,247 183 1,342 219 1,425 246 1,524 368 1,690 551 1,714 661
0.75 974 153 1,069 212 1,160 252 1,186 354 1,345 469 1,511 640 1,596 807
0.80 772 184 824 249 970 360 1,053 507 1,212 563 1,380 783 1,464 939
0.85 518 292 626 410 773 510 908 595 1,069 702 1,291 914 1,380 1,123
0.90 331 404 506 551 612 645 752 725 918 878 1,144 1,044 1,233 1,287
0.95 224 624 367 720 539 812 634 892 808 1,047 1,042 1,212 1,136 1,455
1.00 191 873 267 916 460 1,013 501 1,097 742 1,251 932 1,420 1,082 1,614
1.05 171 1,123 243 1,164 297 1,200 415 1,292 615 1,400 870 1,573 971 1,771
1.10 156 1,373 225 1,412 276 1,445 315 1,473 536 1,591 805 1,772 909 1,966
1.15 146 1,622 212 1,658 261 1,692 297 1,717 449 1,766 734 1,962 838 2,159
1.20 137 1,872 200 1,907 248 1,939 282 1,962 345 2,011 660 2,149 773 2,353
1.25 130 2,122 191 2,156 237 2,187 270 2,210 330 2,255 580 2,315 700 2,532
1.30 125 2,371 184 2,403 228 2,432 260 2,458 318 2,499 490 2,560 614 2,712
1.35 120 2,621 177 2,652 220 2,681 251 2,705 308 2,747 378 2,806 524 2,870
1.40 117 2,870 172 2,901 213 2,930 - - 298 2,996 368 3,051 411 3,122
1.45 113 3,120 167 3,151 208 3,178 - - 291 3,243 358 3,295 - -
1.50 - - - - 202 3,426 - - 284 3,490 350 3,541 - -
1.55 - - - - 197 3,675 - - 276 3,737 342 3,789 - -
1.60 - - - - 194 3,924 - - 270 3,984 - - - -
1.65 - - - - 190 4,172 - - 266 4,230 - - - -
1.70 - - - - 186 4,421 - - 261 4,479 - - - -
1.75 - - - - 183 4,670 - - - - - - - -
1.80 - - - - 180 4,920 - - - - - - - -
1.85 - - - - 178 5,169 - - - - - - - -
CGN (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 16,148 198 - - 16,390 272 - - 16,886 335 17,038 406 - -
1.90 15,648 198 - - 15,890 280 - - 16,389 348 16,540 419 - -
1.95 15,148 198 15,362 248 15,498 286 - - 15,891 361 16,044 432 - -
2.00 14,648 198 14,862 254 14,999 292 - - 15,394 374 15,548 445 15,597 508
2.10 13,648 200 13,863 266 14,001 314 14,134 347 14,400 401 14,554 493 14,611 554
2.20 12,648 212 12,766 288 12,895 340 13,136 373 13,404 427 13,558 540 13,747 830
2.30 11,650 228 11,766 313 11,764 365 12,140 402 12,410 474 12,682 808 12,753 1,074
2.40 10,650 254 10,768 338 10,772 403 11,249 448 11,527 521 11,687 1,056 11,878 1,462
2.50 9,650 293 9,768 380 9,781 448 10,252 490 10,533 570 10,817 1,432 11,020 1,684
2.60 8,650 341 8,769 418 9,110 493 9,255 547 9,648 1,032 9,933 1,668 10,134 2,033
2.70 7,650 409 7,769 475 8,111 557 8,258 828 8,758 1,273 9,163 2,020 9,371 2,522
2.80 6,704 512 6,945 548 7,205 848 7,458 1,090 7,966 1,508 8,369 2,480 8,701 2,946
2.90 5,699 667 6,022 849 6,293 1,266 6,549 1,497 7,162 2,014 7,574 2,946 7,998 3,398
3.00 4,650 902 5,088 1,290 5,460 1,663 5,726 1,877 6,445 2,481 6,971 3,475 7,319 3,925
3.10 3,722 1,299 4,221 1,704 4,700 2,060 4,978 2,464 5,714 2,922 6,245 4,008 6,779 4,448
3.20 2,839 1,848 3,499 2,251 4,010 2,753 4,304 3,038 5,062 3,482 5,705 4,612 6,168 5,034
3.30 2,105 2,464 2,842 2,955 3,393 3,323 3,703 3,595 4,490 4,112 5,158 5,228 5,618 5,744
3.40 1,572 3,361 2,257 3,722 2,854 4,061 3,182 4,316 4,003 4,808 4,589 5,891 5,165 6,299
3.50 1,124 4,311 1,756 4,614 2,289 4,863 2,637 5,099 3,500 5,507 4,101 6,555 4,706 6,984
3.60 784 5,316 1,361 5,421 1,804 5,645 2,301 5,784 2,974 6,258 3,717 7,310 4,314 7,711
3.70 623 6,320 1,105 6,356 1,569 6,483 1,957 6,619 2,661 6,906 3,313 8,034 3,955 8,449
3.80 515 7,323 849 7,357 1,174 7,488 1,599 7,534 2,340 7,920 3,014 8,850 3,522 9,171
3.90 440 8,324 571 8,357 920 8,395 1,375 8,534 2,005 8,922 2,717 9,553 3,264 9,968
4.00 388 9,326 524 9,359 636 9,395 1,147 9,428 1,803 9,616 2,390 10,357 2,952 10,973
4.10 348 10,327 487 10,362 590 10,395 904 10,426 1,435 10,485 2,069 11,232 2,640 11,778
4.20 324 11,328 457 11,362 554 11,395 626 11,422 1,209 11,484 1,868 11,996 2,467 12,654
4.30 - - - - 523 12,395 - - 965 12,484 - - - -
4.40 - - - - 498 13,395 - - 680 13,483 - - - -
4.50 - - - - 475 14,394 - - 649 14,479 - - - -
4.60 - - - - 456 15,392 - - 622 15,474 - - - -
CHQ (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 35,883 771 - - 37,519 1,943 - - 39,368 4,928 40,969 11,604 - -
16.00 33,880 978 34,250 1,240 35,192 2,436 36,060 3,640 37,475 5,836 38,991 12,970 39,558 15,156
16.50 31,300 1,247 31,655 1,622 33,013 3,162 34,002 4,417 35,928 6,820 37,032 14,338 37,823 16,538
17.00 28,753 1,629 29,443 2,172 30,722 3,920 31,824 5,340 34,185 7,792 35,226 15,713 36,019 17,938
17.50 26,208 2,140 26,611 2,857 28,323 4,852 29,784 6,338 32,315 8,939 33,447 17,228 34,312 19,511
18.00 23,663 2,805 24,344 3,755 25,917 5,959 27,772 7,394 30,526 10,082 31,722 18,742 32,710 21,034
18.50 20,938 3,662 22,520 4,788 23,922 7,055 25,882 8,692 28,812 11,294 30,043 20,294 31,219 22,580
19.00 18,500 4,640 20,065 5,995 22,031 8,380 23,680 9,950 27,174 12,649 28,567 21,993 29,755 24,196
19.50 16,086 5,700 18,116 7,386 20,104 9,719 21,830 11,246 25,070 13,994 27,025 23,689 28,290 25,944
20.00 13,749 6,888 16,036 8,762 18,549 11,146 20,228 12,871 23,623 15,552 25,574 25,331 26,989 27,626
21.00 9,367 10,000 12,565 12,308 15,271 14,508 17,302 16,101 20,893 18,736 22,600 28,951 24,546 31,101
22.00 6,558 14,374 9,587 16,304 12,506 18,174 14,687 19,638 18,457 22,248 20,552 32,557 22,285 34,728
23.00 4,411 19,327 7,196 20,471 10,236 21,914 12,422 23,443 16,289 26,198 18,392 36,371 20,250 38,448
24.00 2,720 24,286 5,178 25,035 8,266 25,692 10,448 26,850 14,362 29,162 16,369 40,268 18,470 42,319
25.00 1,767 29,278 3,600 29,603 6,517 30,196 8,684 31,033 12,525 33,080 14,630 44,323 16,688 46,172
26.00 1,215 34,278 2,484 34,462 5,139 35,110 7,096 35,343 10,917 37,209 13,034 48,278 15,318 50,224
27.00 887 39,278 1,818 39,403 3,952 39,770 5,812 39,973 9,432 41,568 11,580 52,397 13,852 54,206
28.00 683 44,278 1,072 44,278 3,026 44,542 4,726 45,022 8,166 46,091 10,337 56,511 12,701 58,312
29.00 549 49,278 938 49,278 2,328 49,278 3,910 49,683 7,083 50,380 9,198 60,674 11,541 62,372
30.00 489 54,278 833 54,395 1,759 54,533 3,175 54,666 6,126 55,756 8,202 64,162 10,534 66,446
31.00 489 59,321 752 59,450 1,382 59,603 2,538 59,754 5,215 60,510 7,291 69,146 9,641 70,426
32.00 489 64,298 687 64,392 970 64,802 - - 4,470 65,320 6,456 74,131 8,772 73,967
33.00 489 69,278 633 69,278 894 69,278 - - 3,940 69,899 5,753 79,106 8,055 78,952
34.00 489 74,278 588 74,390 831 74,506 - - 3,390 74,883 5,162 84,071 - -
35.00 - - - - 777 79,278 - - 2,801 79,869 4,566 89,026 - -
36.00 - - - - 731 84,278 - - 2,527 84,278 4,109 93,980 - -
37.00 - - - - 692 89,278 - - 2,044 89,278 3,720 98,935 - -
38.00 - - - - 656 94,278 - - 1,741 94,278 3,324 103,880 - -
39.00 - - - - 626 99,278 - - 1,410 99,278 - - - -
40.00 - - - - 598 104,278 - - 1,016 104,278 - - - -
41.00 - - - - 574 109,778 - - 974 110,228 - - - -
42.00 - - - - 552 114,278 - - 935 114,278 - - - -
43.00 - - - - 532 119,278 - - 900 119,278 - - - -
44.00 - - - - 514 124,278 - - 868 124,766 - - - -
45.00 - - - - 498 129,278 - - 839 129,278 - - - -
46.00 - - - - 489 134,482 - - 813 134,764 - - - -
47.00 - - - - 489 139,278 - - 789 139,278 - - - -
48.00 - - - - 489 144,278 - - 766 144,278 - - - -
49.00 - - - - 489 149,278 - - 746 149,761 - - - -
CHT (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - - - 27,396 126 27,436 126 27,481 126 - - 27,623 126 27,707 126 27,706 126
32.00 - - - - 26,896 126 26,937 126 26,986 126 27,033 126 27,132 126 27,218 126 27,216 126
33.00 - - - - 26,397 126 26,440 126 26,487 126 26,539 126 26,638 126 26,727 126 26,725 126
34.00 - - - - 25,899 126 25,941 126 25,991 126 26,043 126 26,146 126 26,237 126 26,236 126
35.00 - - - - 25,399 126 25,445 126 25,496 126 25,548 126 25,652 126 25,747 126 25,746 126
36.00 - - - - 24,899 126 24,945 126 25,001 126 25,051 126 25,162 126 25,257 126 25,256 126
37.00 - - - - 24,400 126 24,447 126 24,512 126 24,568 126 24,667 126 24,767 126 24,766 126
38.00 - - - - 23,900 126 23,950 126 24,005 126 24,062 126 24,175 126 24,277 126 24,275 126
39.00 - - - - 23,401 126 23,451 126 23,511 126 23,566 126 23,682 126 23,787 126 23,785 126
40.00 - - - - 22,901 126 22,955 126 23,022 126 23,083 126 23,189 126 23,297 126 23,295 126
41.00 - - - - 22,404 126 22,455 126 22,526 126 22,589 126 22,696 126 22,807 126 22,805 126
42.00 - - - - 21,904 126 21,957 126 22,030 126 22,094 126 22,204 126 22,316 126 22,315 126
43.00 - - - - 21,404 126 21,460 126 21,533 126 21,599 126 21,711 126 21,826 126 21,825 126
44.00 - - - - 20,904 126 20,960 126 21,037 126 21,105 126 21,217 126 21,339 126 21,336 126
45.00 - - - - 20,404 126 20,465 126 20,540 126 20,609 126 20,726 126 20,848 126 20,845 126
46.00 - - - - 19,905 126 19,965 126 20,044 126 20,113 126 20,232 126 20,357 126 20,354 126
47.00 - - - - 19,406 126 19,466 126 19,549 126 19,619 126 19,740 126 19,867 126 19,864 126
48.00 - - - - 18,907 126 18,970 126 19,051 126 19,122 126 19,248 126 19,377 126 19,374 126
49.00 - - - - 18,407 126 18,470 126 18,555 126 18,628 126 18,755 126 18,887 126 18,884 126
50.00 - - - - 17,909 126 17,972 126 18,060 126 18,130 126 18,262 126 18,397 126 18,393 126
52.50 - - - - 16,659 126 16,727 126 16,818 126 16,895 126 17,029 126 17,171 126 17,168 132
55.00 - - - - 15,412 126 15,481 126 15,577 126 15,655 126 15,798 126 15,946 132 15,943 162
57.50 - - - - 14,162 126 14,236 126 14,337 126 14,415 126 14,567 126 14,722 162 14,718 197
59.00 13,373 126 - - - - - - - - - - - - - - - -
60.00 12,879 126 12,897 126 12,915 126 12,991 126 13,095 126 13,179 126 13,333 129 13,496 251 13,485 295
61.00 12,379 126 12,397 126 - - - - - - - - - - - - - -
62.00 11,870 126 11,906 126 - - - - - - - - - - - - - -
62.50 - - - - 11,666 126 11,746 126 11,855 126 11,940 126 12,104 161 12,269 404 12,266 499
63.00 11,374 126 11,399 126 - - - - - - - - - - - - - -
64.00 10,879 126 10,899 126 - - - - - - - - - - - - - -
65.00 10,379 126 10,400 141 10,419 149 10,505 151 10,613 149 10,702 158 10,868 209 11,039 622 11,172 774
66.00 9,879 126 9,900 171 - - - - - - - - - - - - - -
67.00 9,374 133 9,400 209 - - - - - - - - - - - - - -
67.50 - - - - 9,171 239 9,265 240 9,361 235 9,444 230 9,687 360 9,996 922 10,031 1,158
68.00 8,873 181 8,902 258 - - - - - - - - - - - - - -
69.00 8,373 249 8,402 321 - - - - - - - - - - - - - -
70.00 7,881 341 7,901 403 7,923 434 8,019 431 8,129 420 8,203 435 8,499 623 8,845 1,297 8,891 1,650
71.00 7,380 458 7,401 504 - - - - - - - - - - - - - -
72.00 6,880 603 6,901 629 - - - - - - - - - - - - - -
72.50 - - - - 6,674 736 6,782 726 6,917 735 7,016 761 7,368 978 7,737 1,800 7,806 2,231
73.00 6,380 768 6,401 777 - - - - - - - - - - - - - -
74.00 5,880 945 5,902 945 - - - - - - - - - - - - - -
75.00 5,380 1,125 5,402 1,125 5,430 1,141 5,558 1,154 5,721 1,173 5,888 1,202 6,267 1,450 6,640 2,394 6,805 2,908
76.00 4,880 1,305 4,902 1,305 - - - - - - - - - - - - - -
77.00 4,380 1,485 4,403 1,485 - - - - - - - - - - - - - -
77.50 - - - - 4,176 1,610 4,362 1,661 4,532 1,712 4,747 1,767 5,180 2,068 5,679 3,082 5,902 3,662
78.00 3,879 1,665 3,902 1,672 - - - - - - - - - - - - - -
79.00 3,378 1,845 3,396 1,874 - - - - - - - - - - - - - -
80.00 2,873 2,045 2,885 2,115 2,914 2,141 3,149 2,271 3,458 2,374 3,718 2,505 4,266 2,822 4,749 3,855 5,135 4,499
81.00 2,348 2,453 2,384 2,423 - - - - - - - - - - - - - -
82.00 2,025 2,966 2,082 2,950 - - - - - - - - - - - - - -
82.50 - - - - 2,026 3,205 2,218 3,285 2,498 3,348 2,807 3,485 3,428 3,722 3,946 4,715 4,424 5,409
83.00 1,839 3,469 1,848 3,469 - - - - - - - - - - - - - -
84.00 1,656 3,966 1,666 3,966 - - - - - - - - - - - - - -
85.00 1,472 4,457 1,482 4,463 1,494 4,468 1,615 4,491 1,756 4,542 2,086 4,599 2,709 4,794 3,241 5,687 3,815 6,375
86.00 1,290 4,953 1,302 4,969 - - - - - - - - - - - - - -
87.00 1,108 5,468 1,128 5,468 - - - - - - - - - - - - - -
87.50 - - - - 1,037 5,727 1,134 5,727 1,256 5,735 1,532 5,786 2,103 5,855 2,640 6,799 3,282 7,394
88.00 932 5,973 964 5,973 - - - - - - - - - - - - - -
89.00 766 6,467 814 6,471 - - - - - - - - - - - - - -
90.00 615 6,966 679 6,972 690 6,976 749 6,994 885 7,018 1,115 7,042 1,640 7,086 2,136 7,875 2,809 8,308
91.00 478 7,473 556 7,473 - - - - - - - - - - - - - -
92.00 353 7,971 437 7,972 - - - - - - - - - - - - - -
92.50 - - - - 409 8,228 493 8,245 615 8,266 815 8,285 1,269 8,327 1,716 8,988 2,408 9,375
93.00 271 8,464 362 8,477 - - - - - - - - - - - - - -
94.00 209 8,963 303 8,979 - - - - - - - - - - - - - -
95.00 161 9,465 257 9,477 267 9,483 288 9,506 428 9,531 577 9,550 972 9,596 1,370 10,131 2,062 10,705
96.00 126 9,973 218 9,973 - - - - - - - - - - - - - -
97.00 126 10,477 188 10,497 - - - - - - - - - - - - - -
97.50 - - - - 186 10,758 201 10,799 336 10,843 454 10,878 752 10,930 1,087 11,077 1,771 11,876
98.00 126 10,958 163 10,999 - - - - - - - - - - - - - -
99.00 126 11,457 143 11,503 - - - - - - - - - - - - - -
100.00 126 11,967 126 12,001 135 12,015 147 12,054 261 12,088 345 12,114 581 12,168 878 12,308 1,531 13,066
102.50 - - - - 126 13,269 126 13,304 194 13,343 273 13,369 427 13,424 700 13,538 1,306 14,263
105.00 - - - - 126 14,519 126 14,555 128 14,590 206 14,624 354 14,681 558 14,768 1,139 15,478
107.50 - - - - 126 15,772 126 15,809 126 15,840 140 15,870 288 15,921 437 15,993 980 16,710
110.00 - - - - 126 17,023 126 17,062 126 17,100 126 17,128 174 17,176 366 17,210 852 17,952
112.50 - - - - 126 18,274 126 18,319 126 18,354 126 18,381 156 18,431 309 18,429 740 19,178
115.00 - - - - 126 19,525 126 19,570 126 19,600 126 19,628 141 19,676 242 19,649 645 20,374
117.50 - - - - 126 20,776 126 20,820 126 20,854 126 20,881 129 20,931 176 20,867 558 21,567
120.00 - - - - 126 22,028 126 22,065 126 22,092 126 22,123 126 22,167 161 22,154 488 22,753
122.50 - - - - 126 23,279 126 23,314 126 23,345 126 23,373 126 23,416 149 23,427 422 23,953
125.00 - - - - 126 24,529 126 24,564 126 24,605 126 24,631 126 24,676 140 24,706 386 25,158
127.50 - - - - 126 25,779 126 25,817 126 25,852 126 25,871 126 25,915 133 25,952 344 26,364
130.00 - - - - 126 27,029 126 27,064 126 27,097 126 27,121 126 27,165 126 27,211 301 27,574
132.50 - - - - 126 28,285 126 28,321 126 28,356 126 28,376 126 28,421 126 28,470 264 28,776
135.00 - - - - 126 29,530 126 29,566 126 29,606 126 29,626 126 29,671 126 29,721 223 29,977
137.50 - - - - 126 30,781 126 30,818 126 30,847 126 30,873 126 30,915 126 30,971 174 31,178
140.00 - - - - 126 32,031 126 32,070 126 32,096 126 32,128 126 32,171 126 32,234 126 32,372
142.50 - - - - 126 33,282 126 33,321 126 33,346 126 33,373 126 33,415 126 33,484 126 33,577
145.00 - - - - 126 34,538 126 34,580 126 34,606 126 34,628 126 34,671 126 34,749 126 34,787
147.50 - - - - 126 35,782 126 35,828 126 35,856 126 35,878 126 35,921 126 36,001 126 36,038
150.00 - - - - 126 37,034 126 37,078 126 37,101 126 37,123 126 37,165 126 37,244 126 37,287
152.50 - - - - 126 38,284 126 38,323 126 38,346 126 38,373 126 38,415 126 38,491 126 38,537
155.00 - - - - 126 39,535 126 39,577 126 39,605 126 39,628 126 39,670 126 39,745 126 39,786
157.50 - - - - 126 40,785 126 40,822 126 40,845 - - 126 40,910 126 40,982 - -
160.00 - - - - 126 42,036 126 42,072 126 42,095 - - 126 42,160 126 42,229 - -
CHU (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,815 134 3,841 137 3,863 152 3,885 168 3,936 198 3,980 461 3,978 699
4.40 3,615 152 3,641 154 3,661 161 3,686 182 3,740 214 3,781 523 3,798 757
4.50 3,415 173 3,441 174 3,465 177 3,492 197 3,538 293 3,586 590 3,648 862
4.60 3,215 198 3,241 200 3,267 198 3,295 213 3,338 361 3,439 685 3,481 942
4.70 3,015 231 3,041 231 3,068 228 3,093 295 3,156 428 3,271 776 3,313 1,046
4.80 2,815 269 2,841 268 2,870 266 2,892 364 2,998 488 3,124 840 3,166 1,148
4.90 2,615 316 2,658 314 2,668 338 2,716 431 2,851 552 2,970 950 3,011 1,261
5.00 2,415 370 2,457 390 2,490 410 2,564 500 2,695 646 2,814 1,082 2,879 1,384
5.25 1,918 539 1,969 578 2,105 624 2,150 737 2,328 889 2,433 1,372 2,542 1,667
5.50 1,425 758 1,542 847 1,682 933 1,786 1,026 1,978 1,184 2,070 1,715 2,247 1,993
5.75 1,002 1,078 1,150 1,178 1,318 1,283 1,454 1,362 1,664 1,503 1,726 2,078 1,970 2,367
6.00 720 1,522 822 1,604 1,004 1,678 1,139 1,764 1,370 1,876 1,441 2,455 1,717 2,742
6.25 522 2,021 588 2,064 731 2,114 889 2,180 1,145 2,285 1,193 2,870 1,481 3,142
6.50 360 2,525 428 2,550 554 2,582 703 2,629 932 2,715 978 3,264 1,268 3,540
6.75 264 3,034 274 3,054 412 3,072 541 3,102 759 3,167 810 3,649 1,071 3,963
7.00 203 3,546 212 3,570 318 3,591 409 3,604 609 3,636 658 4,149 915 4,384
7.25 162 4,049 177 4,086 219 4,109 320 4,123 488 4,156 533 4,644 781 4,818
7.50 136 4,552 158 4,588 196 4,611 224 4,627 408 4,657 447 5,140 675 5,267
7.75 117 5,053 142 5,077 178 5,094 203 5,129 325 5,157 365 5,632 571 5,678
8.00 102 5,554 131 5,579 164 5,611 188 5,629 232 5,657 267 6,128 494 6,142
8.25 92 6,055 122 6,079 152 6,111 - - 215 6,158 248 6,620 426 6,583
8.50 83 6,555 114 6,578 142 6,600 - - 202 6,658 233 7,112 - -
8.75 77 7,056 107 7,078 134 7,116 - - 190 7,158 222 7,607 - -
9.00 71 7,558 102 7,579 128 7,600 - - 180 7,638 210 8,099 - -
9.25 - - - - 122 8,100 - - 172 8,158 198 8,591 - -
9.50 - - - - 116 8,617 - - 165 8,658 190 9,083 - -
9.75 - - - - 112 9,098 - - 158 9,159 183 9,579 - -
10.00 - - - - 107 9,598 - - 152 9,659 177 10,071 - -
10.50 - - - - 101 10,598 - - 142 10,634 - - - -
11.00 - - - - 95 11,617 - - - - - - - -
11.50 - - - - 90 12,602 - - - - - - - -
12.00 - - - - 87 13,602 - - - - - - - -
12.50 - - - - 83 14,601 - - - - - - - -
CIT (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,787 56 - - 5,830 56 - - 5,926 60 6,031 73 - -
8.25 5,537 56 - - 5,585 56 - - 5,687 66 5,805 111 - -
8.50 5,288 56 - - 5,335 56 - - 5,449 71 5,578 168 - -
8.75 5,036 56 5,058 56 5,086 56 - - 5,210 76 5,317 203 - -
9.00 4,786 56 4,810 56 4,836 62 4,880 70 4,960 82 5,102 251 5,137 384
9.25 4,538 62 4,561 65 4,596 67 4,630 74 4,722 124 4,886 303 4,910 448
9.50 4,289 72 4,312 74 4,340 74 4,390 83 4,493 163 4,636 350 4,693 512
9.75 4,039 83 4,063 86 4,096 85 4,150 92 4,243 222 4,429 417 4,476 604
10.00 3,789 100 3,814 102 3,856 101 3,910 137 4,024 261 4,210 495 4,258 696
10.50 3,288 146 3,315 146 3,365 170 3,410 220 3,534 387 3,782 663 3,850 896
11.00 2,790 226 2,821 245 2,889 291 2,945 350 3,137 557 3,436 861 3,448 1,120
11.50 2,289 358 2,338 388 2,462 448 2,508 528 2,740 750 3,082 1,073 3,094 1,377
12.00 1,791 539 1,877 606 1,996 673 2,120 775 2,364 999 2,752 1,325 2,771 1,668
12.50 1,296 777 1,435 873 1,595 949 1,738 1,060 2,032 1,286 2,443 1,618 2,465 1,956
13.00 900 1,098 1,048 1,206 1,255 1,305 1,386 1,401 1,720 1,633 2,157 1,930 2,185 2,253
13.50 643 1,569 759 1,623 949 1,691 1,086 1,776 1,426 1,980 1,874 2,262 1,913 2,598
14.00 446 2,072 528 2,088 706 2,140 849 2,193 1,186 2,362 1,646 2,629 1,666 2,950
14.50 294 2,575 358 2,574 505 2,598 652 2,634 982 2,770 1,433 3,000 1,493 3,361
15.00 204 3,075 240 3,075 361 3,079 490 3,096 808 3,204 1,248 3,364 1,288 3,725
15.50 149 3,576 156 3,580 254 3,586 354 3,591 656 3,627 1,083 3,787 1,139 4,137
16.00 114 4,076 121 4,082 167 4,086 253 4,092 546 4,145 938 4,208 984 4,549
16.50 91 4,577 97 4,582 109 4,588 202 4,592 410 4,603 815 4,661 861 4,975
17.00 76 5,078 82 5,083 97 5,089 113 5,092 326 5,103 704 5,119 748 5,407
17.50 65 5,578 71 5,583 89 5,590 102 5,594 262 5,604 606 5,619 651 5,842
18.00 56 6,078 65 6,084 80 6,090 - - 222 6,104 521 6,119 544 6,275
18.50 56 6,578 60 6,584 74 6,590 - - 149 6,604 433 6,619 479 6,727
CKH (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 14,463 104 - - - - - - - -
43.00 - - - - 13,968 104 - - - - - - - -
44.00 - - - - 13,469 104 - - 13,772 104 - - - -
45.00 - - - - 12,974 104 - - 13,285 104 - - - -
46.00 - - - - 12,481 104 - - 12,804 139 - - - -
47.00 11,723 104 11,871 104 11,986 104 12,091 104 12,322 180 12,564 511 12,629 808
48.00 11,219 104 11,376 104 11,492 104 11,602 104 11,847 216 12,091 607 12,186 914
49.00 10,719 104 10,874 104 10,997 104 11,113 104 11,372 278 11,551 710 11,736 1,050
50.00 10,219 104 10,379 104 10,507 104 10,626 151 10,896 352 11,169 819 11,292 1,197
52.50 8,970 107 9,137 111 9,278 164 9,419 273 9,657 572 9,992 1,169 10,244 1,602
55.00 7,699 186 7,775 188 7,902 320 8,035 488 8,536 892 8,954 1,596 9,223 2,073
57.50 6,451 347 6,548 402 6,725 593 6,903 814 7,342 1,296 7,758 2,125 8,088 2,564
60.00 5,202 659 5,347 754 5,602 1,018 5,833 1,293 6,430 1,814 6,837 2,672 7,257 3,179
62.50 3,959 1,121 4,201 1,262 4,620 1,610 4,913 1,887 5,549 2,402 5,987 3,331 6,492 3,811
65.00 2,741 1,705 3,122 1,938 3,607 2,318 3,992 2,589 4,700 3,062 5,264 4,031 5,721 4,518
67.50 1,789 2,572 2,253 2,864 2,787 3,173 3,141 3,421 3,939 3,846 4,559 4,829 5,121 5,343
70.00 1,190 3,811 1,502 3,923 2,061 4,146 2,482 4,345 3,264 4,731 3,927 5,718 4,539 6,181
72.50 732 5,065 952 5,098 1,500 5,243 1,896 5,388 2,679 5,761 3,345 6,650 3,971 7,105
75.00 413 6,315 584 6,315 1,051 6,386 1,417 6,483 2,173 6,767 2,822 7,649 3,496 8,019
77.50 246 7,565 340 7,565 712 7,582 1,034 7,633 1,748 7,840 2,396 8,669 3,044 8,989
80.00 158 8,815 171 8,815 470 8,815 750 8,815 1,386 8,933 2,005 9,603 2,652 10,011
82.50 110 10,065 123 10,065 314 10,065 529 10,065 1,094 10,128 1,668 10,669 2,308 11,028
85.00 104 11,315 104 11,315 191 11,315 371 11,315 852 11,315 1,391 11,739 2,001 12,079
87.50 104 12,565 104 12,565 125 12,565 264 12,565 664 12,565 1,129 12,825 1,707 13,150
90.00 104 13,815 104 13,815 109 13,815 179 13,815 503 13,815 935 14,010 1,470 14,227
92.50 104 15,065 104 15,065 104 15,065 - - 400 15,065 760 15,316 1,267 15,368
95.00 104 16,315 104 16,315 104 16,315 - - 289 16,315 636 16,488 - -
97.50 104 17,565 104 17,565 104 17,565 - - 244 17,565 520 17,565 - -
CKP (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 17,234 143 - - - - - - - -
31.00 - - - - 16,252 143 - - - - - - - -
32.00 - - - - 15,243 143 - - - - - - - -
33.00 - - - - 14,366 143 - - - - - - - -
34.00 13,064 143 - - 13,330 143 - - 13,617 380 14,000 1,067 - -
35.00 12,065 158 - - 12,330 162 - - 12,854 533 13,191 1,338 - -
36.00 11,065 211 11,158 216 11,433 256 11,540 377 11,963 730 12,193 1,652 12,421 1,962
37.00 10,066 290 10,166 292 10,312 420 10,585 549 11,058 974 11,306 1,952 11,694 2,337
38.00 9,068 410 9,182 452 9,355 609 9,538 784 9,980 1,255 10,477 2,344 10,626 2,747
39.00 8,069 590 8,201 688 8,418 858 8,630 1,086 9,135 1,594 9,685 2,756 9,858 3,187
40.00 7,070 853 7,240 992 7,504 1,183 7,757 1,457 8,317 1,998 8,926 3,240 9,131 3,628
41.00 6,072 1,206 6,296 1,374 6,626 1,582 6,923 1,882 7,543 2,458 8,205 3,744 8,434 4,135
42.00 5,077 1,603 5,388 1,825 5,788 2,075 6,117 2,387 6,802 2,919 7,514 4,293 7,914 4,762
43.00 4,092 2,059 4,540 2,361 5,041 2,660 5,426 2,969 6,149 3,471 6,861 4,875 7,270 5,302
44.00 3,159 2,643 3,769 2,969 4,304 3,310 4,703 3,583 5,484 4,032 6,246 5,498 6,686 5,917
45.00 2,505 3,329 2,974 3,674 3,571 4,012 4,026 4,257 4,862 4,726 5,674 6,252 6,116 6,692
46.00 1,967 4,283 2,368 4,514 2,978 4,790 3,436 4,999 4,296 5,414 5,224 6,956 5,592 7,200
47.00 1,522 5,291 1,880 5,395 2,442 5,617 2,915 5,799 3,778 6,288 4,611 7,667 5,112 7,911
48.00 1,148 6,301 1,486 6,335 1,998 6,487 2,446 6,638 3,313 6,984 4,106 8,429 4,657 8,705
49.00 822 7,301 1,142 7,307 1,611 7,402 2,052 7,516 2,868 7,805 3,700 9,188 4,245 9,480
50.00 598 8,301 852 8,299 1,270 8,343 1,686 8,421 2,511 8,655 3,308 10,002 3,841 10,244
52.50 296 10,801 370 10,801 650 10,801 993 10,828 1,721 10,916 2,536 11,909 2,993 12,209
55.00 174 13,299 188 13,341 310 13,362 577 13,378 1,142 13,414 1,895 14,123 2,323 14,341
57.50 143 15,801 143 15,840 151 15,862 295 15,884 734 15,914 1,381 16,479 1,786 16,541
60.00 143 18,301 143 18,301 143 18,367 148 18,384 469 18,415 985 18,707 1,345 18,952
62.50 143 20,801 143 20,856 143 20,878 143 20,894 319 20,929 693 21,039 1,021 21,276
65.00 143 23,300 143 23,357 143 23,383 143 23,394 202 23,430 517 23,472 772 23,638
67.50 143 25,801 143 25,860 143 25,883 - - 143 25,930 356 25,912 576 25,907
70.00 143 28,300 143 28,304 143 28,383 - - 143 28,430 252 28,454 - -
72.50 - - - - 143 30,801 - - 143 30,827 - - - -
75.00 - - - - 143 33,383 - - 143 33,430 - - - -
CLI (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.00 - - - - 18,138 114 18,175 114 18,213 114 18,221 114 18,289 114 18,409 114 18,455 114
9.25 - - - - 17,865 114 17,896 114 17,930 114 17,971 114 18,053 114 18,159 114 18,205 114
9.50 - - - - 17,578 114 17,617 114 17,703 114 17,721 114 17,815 114 17,936 114 18,003 114
9.75 - - - - 17,388 114 17,425 114 17,442 114 17,471 114 17,553 114 17,686 114 17,738 114
10.00 - - - - 17,115 114 17,146 114 17,169 114 17,221 114 17,329 114 17,436 114 17,503 114
10.50 - - - - 16,636 114 16,675 114 16,693 114 16,710 114 16,829 114 16,991 114 17,032 114
11.00 - - - - 16,136 114 16,176 114 16,204 114 16,235 114 16,329 114 16,462 114 16,547 170
11.50 - - - - 15,558 114 15,637 114 15,693 114 15,735 114 15,841 114 16,032 114 16,074 219
12.00 - - - - 15,058 114 15,147 114 15,215 114 15,247 114 15,355 114 15,545 115 15,612 297
12.50 - - - - 14,558 114 14,724 114 14,749 114 14,760 114 14,868 114 15,086 207 15,152 346
13.00 - - - - 14,078 114 14,147 114 14,194 114 14,247 114 14,368 114 14,601 252 14,684 412
13.50 - - - - 13,598 114 13,657 114 13,716 114 13,772 114 13,922 114 14,142 298 14,230 516
14.00 - - - - 13,065 114 13,148 114 13,194 114 13,261 114 13,423 122 13,670 346 13,809 602
14.50 - - - - 12,565 114 12,667 114 12,706 114 12,773 114 12,936 182 13,198 440 13,350 714
15.00 - - - - 12,138 114 12,186 114 12,206 114 12,310 114 12,513 232 12,790 519 12,892 840
15.50 - - - - 11,644 114 11,696 114 11,719 114 11,799 121 12,014 316 12,317 600 12,444 972
16.00 - - - - 11,136 114 11,186 114 11,241 114 11,335 182 11,529 367 11,870 720 12,029 1,114
16.50 - - - - 10,634 114 10,686 114 10,742 125 10,836 242 11,102 470 11,434 840 11,601 1,277
17.00 - - - - 10,082 114 10,168 114 10,254 138 10,372 322 10,617 561 11,020 959 11,189 1,434
17.50 - - - - 9,588 120 9,686 125 9,766 246 9,907 376 10,166 666 10,582 1,119 10,807 1,589
17.75 9,283 114 9,308 125 - - - - - - - - - - - - - -
18.00 9,036 114 9,052 138 9,094 144 9,150 149 9,288 300 9,442 482 9,714 786 10,166 1,250 10,405 1,753
18.25 8,786 114 8,808 151 - - - - - - - - - - - - - -
18.50 8,533 114 8,557 168 8,570 175 8,686 179 8,820 360 8,953 584 9,294 930 9,759 1,411 10,010 1,954
18.75 8,283 115 8,307 186 - - - - - - - - - - - - - -
19.00 8,027 136 8,057 209 8,070 215 8,168 257 8,331 478 8,518 700 8,881 1,079 9,371 1,600 9,646 2,159
19.25 7,787 161 7,807 232 - - - - - - - - - - - - - -
19.50 7,527 190 7,557 260 7,569 266 7,677 334 7,871 557 8,059 826 8,446 1,261 9,012 1,790 9,262 2,375
19.75 7,287 224 7,306 292 - - - - - - - - - - - - - -
20.00 7,037 264 7,059 329 7,074 335 7,194 442 7,400 714 7,609 985 8,039 1,422 8,629 1,954 8,922 2,610
20.50 6,537 367 6,549 418 - - - - - - - - - - - - - -
21.00 6,027 499 6,055 532 6,069 533 6,216 714 6,471 1,040 6,722 1,324 7,258 1,803 7,976 2,396 8,260 3,089
21.50 5,537 659 5,550 672 - - - - - - - - - - - - - -
22.00 5,025 833 5,055 835 5,071 854 5,333 1,062 5,640 1,441 5,927 1,741 6,482 2,262 7,300 2,882 7,646 3,612
22.50 4,537 1,013 4,551 1,026 - - - - - - - - - - - - - -
23.00 4,035 1,193 4,052 1,212 4,071 1,250 4,479 1,506 4,878 1,935 5,188 2,253 5,828 2,778 6,572 3,386 7,004 4,179
23.50 3,531 1,379 3,554 1,424 - - - - - - - - - - - - - -
24.00 3,021 1,578 3,066 1,668 3,139 1,745 3,641 2,077 4,119 2,506 4,511 2,822 5,232 3,351 6,007 4,006 6,453 4,773
24.50 2,507 1,816 2,577 1,931 - - - - - - - - - - - - - -
25.00 2,037 2,105 2,203 2,246 2,310 2,361 2,983 2,763 3,473 3,182 3,888 3,473 4,659 3,976 5,488 4,612 5,938 5,399
25.50 1,748 2,639 1,882 2,642 - - - - - - - - - - - - - -
26.00 1,530 3,149 1,619 3,142 1,736 3,213 2,286 3,538 2,909 3,908 3,343 4,174 4,140 4,641 4,996 5,269 5,483 6,067
26.50 1,331 3,653 1,396 3,645 - - - - - - - - - - - - - -
27.00 1,151 4,143 1,185 4,148 1,288 4,164 1,788 4,402 2,421 4,724 2,864 4,973 3,668 5,426 4,500 5,985 5,071 6,742
27.50 971 4,655 1,000 4,653 - - - - - - - - - - - - - -
28.00 796 5,153 815 5,153 921 5,160 1,342 5,314 1,995 5,563 2,421 5,796 3,234 6,232 4,140 6,761 4,660 7,492
28.50 632 5,655 671 5,655 - - - - - - - - - - - - - -
29.00 492 6,155 551 6,155 641 6,196 979 6,251 1,631 6,410 2,061 6,596 2,832 7,010 3,770 7,466 4,280 8,231
29.50 379 6,655 455 6,655 - - - - - - - - - - - - - -
30.00 292 7,149 378 7,154 431 7,157 685 7,184 1,325 7,352 1,742 7,493 2,501 7,787 3,425 8,257 3,940 9,025
30.50 226 7,649 318 7,654 - - - - - - - - - - - - - -
31.00 176 8,149 271 8,154 282 8,158 501 8,180 1,056 8,258 1,455 8,357 2,184 8,642 3,105 9,044 3,601 9,808
31.50 139 8,655 233 8,655 - - - - - - - - - - - - - -
32.00 114 9,149 203 9,155 212 9,160 339 9,180 851 9,205 1,222 9,324 1,911 9,592 2,814 9,883 3,326 10,622
32.50 114 9,655 178 9,655 - - - - - - - - - - - - - -
33.00 114 10,147 157 10,158 168 10,165 256 10,189 685 10,215 1,016 10,240 1,674 10,476 2,514 10,778 3,052 11,414
33.50 114 10,651 140 10,654 - - - - - - - - - - - - - -
34.00 114 11,151 127 11,154 136 11,158 172 11,175 536 11,194 843 11,216 1,461 11,376 2,302 11,636 2,780 12,194
34.50 114 11,655 115 11,655 - - - - - - - - - - - - - -
35.00 114 12,151 114 12,154 114 12,158 154 12,175 441 12,194 709 12,214 1,275 12,306 2,052 12,606 2,572 13,137
35.50 114 12,651 114 12,654 - - - - - - - - - - - - - -
36.00 114 13,155 114 13,155 114 13,155 139 13,155 344 13,155 599 13,155 1,102 13,234 1,890 13,502 2,372 14,019
36.50 114 13,649 114 13,657 - - - - - - - - - - - - - -
37.00 114 14,153 - - 114 14,155 127 14,165 283 14,182 484 14,196 963 14,234 1,707 14,437 2,157 14,874
37.50 114 14,655 - - - - - - - - - - - - - - - -
38.00 - - - - 114 15,155 118 15,155 220 15,155 428 15,155 843 15,155 1,553 15,314 1,993 15,746
39.00 - - - - 114 16,155 114 16,155 150 16,155 337 16,155 718 16,155 1,415 16,310 1,838 16,664
40.00 - - - - 114 17,155 114 17,155 140 17,155 280 17,155 641 17,155 1,272 17,155 1,683 17,566
41.00 - - - - 114 18,155 114 18,155 132 18,155 221 18,155 564 18,155 1,146 18,155 1,517 18,489
42.00 - - - - 114 19,155 114 19,155 125 19,155 152 19,155 484 19,155 1,058 19,155 1,414 19,394
43.00 - - - - 114 20,155 114 20,155 119 20,155 144 20,155 434 20,155 946 20,270 1,308 20,413
44.00 - - - - 114 21,155 114 21,155 114 21,155 137 21,155 386 21,155 855 21,155 1,183 21,353
45.00 - - - - 114 22,155 114 22,155 114 22,155 131 22,155 335 22,155 787 22,155 1,087 22,155
46.00 - - - - 114 23,155 114 23,155 114 23,155 126 23,155 282 23,155 718 23,155 1,001 23,345
47.00 - - - - 114 24,155 114 24,155 114 24,155 121 24,155 225 24,155 647 24,155 928 24,155
48.00 - - - - 114 25,155 114 25,155 114 25,155 116 25,155 156 25,155 605 25,155 856 25,338
49.00 - - - - 114 26,155 114 26,155 114 26,155 114 26,155 151 26,155 562 26,155 783 26,155
50.00 - - - - 114 27,155 114 27,155 114 27,155 114 27,155 145 27,155 486 27,155 722 27,155
52.50 - - - - 114 29,655 114 29,655 114 29,679 114 29,689 134 29,718 390 29,762 601 29,823
55.00 - - - - 114 32,155 114 32,155 114 32,155 114 32,155 126 32,155 332 32,155 469 32,155
57.50 - - - - 114 34,655 114 34,655 114 34,655 114 34,655 118 34,655 274 34,655 418 34,655
60.00 - - - - 114 37,155 114 37,155 114 37,155 114 37,155 114 37,155 213 37,155 353 37,155
62.50 - - - - 114 39,655 114 39,655 114 39,655 114 39,655 114 39,655 143 39,655 298 39,655
65.00 - - - - 114 42,155 114 42,155 114 42,155 114 42,155 114 42,155 137 42,155 232 42,155
67.50 - - - - 114 44,655 114 44,655 114 44,655 114 44,655 114 44,655 131 44,655 161 44,655
70.00 - - - - 114 47,155 114 47,155 114 47,155 114 47,155 114 47,155 125 47,155 154 47,155
72.50 - - - - 114 49,655 114 49,655 114 49,655 114 49,655 114 49,655 121 49,655 148 49,655
75.00 - - - - 114 52,155 114 52,155 114 52,155 - - 114 52,155 116 52,155 140 52,155
77.50 - - - - 114 54,655 114 54,655 114 54,655 - - 114 54,655 114 54,655 136 54,655
CLP (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 16,841 120 - - - - - - - -
49.00 - - - - 16,349 120 - - - - - - - -
50.00 15,766 120 - - 15,847 120 - - 15,865 120 15,906 120 - -
52.50 14,512 120 14,578 120 14,595 120 14,596 120 14,619 120 14,689 120 14,940 120
55.00 13,265 120 13,333 120 13,346 120 13,348 120 13,372 120 13,471 120 13,734 120
57.50 12,008 120 12,081 120 12,103 120 12,109 120 12,128 120 12,253 120 12,524 125
60.00 10,758 120 10,835 120 10,857 120 10,862 120 10,895 120 11,032 136 11,302 201
62.50 9,505 168 9,590 171 9,606 188 9,611 185 9,666 209 9,811 239 10,077 364
65.00 8,190 284 8,274 284 8,289 315 8,286 308 8,338 398 8,632 453 8,955 599
67.50 6,941 503 7,029 494 7,044 569 7,043 604 7,146 699 7,478 761 7,843 947
70.00 5,694 869 5,793 871 5,813 977 5,830 1,015 5,965 1,129 6,268 1,197 6,665 1,415
72.50 4,445 1,317 4,545 1,360 4,580 1,496 4,638 1,552 4,838 1,691 5,246 1,788 5,688 2,014
75.00 3,181 1,825 3,345 1,957 3,420 2,159 3,510 2,218 3,838 2,392 4,302 2,535 4,780 2,740
77.50 2,104 2,664 2,348 2,733 2,425 2,984 2,532 3,058 2,951 3,293 3,443 3,420 3,949 3,592
80.00 1,510 3,951 1,652 3,943 1,722 4,137 1,816 4,177 2,183 4,343 2,684 4,431 3,208 4,562
82.50 1,050 5,201 1,127 5,201 1,181 5,352 1,261 5,370 1,569 5,488 2,052 5,540 2,572 5,632
85.00 660 6,451 712 6,451 757 6,587 828 6,593 1,084 6,624 1,531 6,643 2,022 6,692
87.50 404 7,701 429 7,701 454 7,827 515 7,830 734 7,843 1,113 7,849 1,566 7,874
90.00 259 8,951 278 8,951 273 9,072 313 9,076 490 9,153 775 9,182 1,185 9,226
92.50 176 10,201 191 10,201 189 10,334 193 10,335 311 10,386 557 10,397 894 10,428
95.00 127 11,451 139 11,451 137 11,580 140 11,581 186 11,621 372 11,648 682 11,671
97.50 120 12,701 120 12,701 120 12,824 120 12,826 120 12,857 245 12,858 492 12,878
100.00 120 13,951 120 13,951 120 14,050 120 14,053 120 14,090 160 14,091 350 14,111
102.50 120 15,201 120 15,201 120 15,294 - - 120 15,319 120 15,316 259 15,335
CMB (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,904 85 - - 11,009 85 - - 11,025 127 11,024 273 - -
36.00 10,405 85 - - 10,512 85 - - 10,527 165 10,527 344 - -
37.00 9,906 85 - - 10,015 85 - - 10,032 203 10,058 422 - -
38.00 9,423 85 - - 9,519 85 - - 9,532 275 9,621 520 - -
39.00 8,906 85 8,962 85 9,023 85 - - 9,051 350 9,197 624 - -
40.00 8,408 85 8,465 85 8,525 95 - - 8,602 432 8,772 747 8,908 1,028
41.00 7,908 85 7,966 85 8,028 139 8,087 296 8,139 549 8,348 885 8,499 1,178
42.00 7,409 85 7,467 91 7,528 184 7,611 385 7,687 665 7,939 1,017 8,122 1,371
43.00 6,909 109 6,967 111 7,028 251 7,138 494 7,246 807 7,528 1,193 7,742 1,533
44.00 6,409 140 6,475 167 6,604 331 6,674 637 6,781 970 7,141 1,390 7,374 1,746
45.00 5,909 186 5,989 231 6,141 451 6,220 786 6,358 1,148 6,700 1,590 7,156 1,969
46.00 5,409 251 5,505 319 5,685 583 5,779 968 5,942 1,347 6,334 1,806 6,820 2,187
47.00 4,910 343 5,029 444 5,240 745 5,348 1,168 5,546 1,568 5,975 2,012 6,500 2,426
48.00 4,412 470 4,563 591 4,810 931 4,957 1,389 5,161 1,803 5,646 2,256 6,175 2,682
49.00 3,932 641 4,108 777 4,397 1,147 4,530 1,646 4,846 2,063 5,374 2,495 5,748 2,940
50.00 3,425 832 3,659 999 3,955 1,393 4,146 1,895 4,475 2,292 5,073 2,769 5,480 3,212
52.50 2,235 1,439 2,654 1,734 3,037 2,110 3,241 2,640 3,663 3,035 4,340 3,486 4,804 3,962
55.00 1,351 2,366 1,784 2,656 2,266 2,989 2,479 3,553 2,949 3,876 3,655 4,292 4,184 4,785
57.50 791 3,580 1,136 3,708 1,634 3,985 1,860 4,455 2,376 4,784 3,102 5,213 3,653 5,662
60.00 391 4,831 673 4,864 1,132 5,004 1,378 5,533 1,872 5,789 2,609 6,162 3,164 6,575
62.50 209 6,081 369 6,081 776 6,145 993 6,636 1,466 6,859 2,170 7,185 2,713 7,593
65.00 125 7,332 187 7,364 504 7,436 691 7,832 1,127 8,006 1,785 8,255 2,344 8,606
67.50 85 8,583 115 8,615 333 8,651 481 9,032 862 9,160 1,480 9,353 2,001 9,662
70.00 85 9,834 93 9,864 205 9,901 313 10,241 647 10,338 1,203 10,486 1,720 10,729
72.50 85 11,086 85 11,119 114 11,150 211 11,460 491 11,538 978 11,655 1,472 11,854
75.00 85 12,336 85 12,369 98 12,398 117 12,691 356 12,746 803 12,836 1,260 12,993
77.50 85 13,584 85 13,615 87 13,637 104 13,926 273 13,965 639 14,036 1,063 14,159
CNC (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 17,963 84 17,984 84 18,014 84 18,034 84 18,074 84 18,124 84 18,125 84
8.50 - - - - 17,714 84 17,735 84 17,763 84 17,783 84 17,838 84 17,883 84 17,889 84
8.75 - - - - 17,464 84 17,486 84 17,513 84 17,534 84 17,584 84 17,635 84 17,635 84
9.00 - - - - 17,214 84 17,243 84 17,264 84 17,286 84 17,335 84 17,392 84 17,398 84
9.25 - - - - 16,964 84 16,993 84 17,015 84 17,045 84 17,098 84 17,145 84 17,146 84
9.50 - - - - 16,715 84 16,743 84 16,768 84 16,793 84 16,843 84 16,899 84 16,908 84
9.75 - - - - 16,465 84 16,493 84 16,524 84 16,543 84 16,596 84 16,668 84 16,676 84
10.00 - - - - 16,215 84 16,242 84 16,273 84 16,296 84 16,356 84 16,410 84 16,416 84
10.50 - - - - 15,716 84 15,743 84 15,774 84 15,804 84 15,858 84 15,920 84 15,925 84
11.00 - - - - 15,220 84 15,245 84 15,278 84 15,305 84 15,364 84 15,430 84 15,433 84
11.50 - - - - 14,719 84 14,748 84 14,783 84 14,815 84 14,874 84 14,942 84 14,943 84
12.00 - - - - 14,220 84 14,253 84 14,284 84 14,314 84 14,389 84 14,452 84 14,453 84
12.50 - - - - 13,720 84 13,752 84 13,795 84 13,825 84 13,886 84 13,963 84 13,964 125
13.00 - - - - 13,220 84 13,253 84 13,293 84 13,324 84 13,393 84 13,473 84 13,506 170
13.50 - - - - 12,720 84 12,754 84 12,794 84 12,836 84 12,906 84 13,004 88 13,017 205
14.00 - - - - 12,220 84 12,256 84 12,305 84 12,333 84 12,421 84 12,514 95 12,528 274
14.50 - - - - 11,720 84 11,763 84 11,804 84 11,848 84 11,915 84 12,024 143 12,038 330
15.00 - - - - 11,222 84 11,263 84 11,304 84 11,342 84 11,422 84 11,533 187 11,534 417
15.50 - - - - 10,722 84 10,762 84 10,816 84 10,859 84 10,940 89 11,043 263 11,044 492
16.00 - - - - 10,227 84 10,264 84 10,314 84 10,353 84 10,456 96 10,553 324 10,556 606
16.50 - - - - 9,723 84 9,766 84 9,814 84 9,871 84 9,990 147 10,062 394 10,064 718
16.75 9,454 84 - - - - - - - - - - - - - - - -
17.00 9,205 84 9,215 84 9,224 84 9,273 84 9,326 84 9,365 90 9,504 193 9,572 474 9,574 834
17.25 8,955 84 8,965 84 - - - - - - - - - - - - - -
17.50 8,705 84 8,715 84 8,727 84 8,773 84 8,824 85 8,882 101 8,976 239 9,094 598 9,079 978
17.75 8,455 84 8,466 84 - - - - - - - - - - - - - -
18.00 8,205 84 8,216 84 8,227 84 8,272 84 8,340 96 8,398 153 8,482 310 8,596 716 8,649 1,130
18.25 7,955 84 7,966 84 - - - - - - - - - - - - - -
18.50 7,705 84 7,716 84 7,726 84 7,773 84 7,838 108 7,927 204 7,988 381 8,096 845 8,310 1,304
18.75 7,455 84 7,466 84 - - - - - - - - - - - - - -
19.00 7,205 84 7,217 84 7,228 88 7,284 95 7,352 166 7,386 254 7,494 498 7,674 994 7,951 1,476
19.25 6,955 84 6,967 91 - - - - - - - - - - - - - -
19.50 6,705 84 6,717 102 6,729 107 6,784 112 6,878 216 6,888 331 6,991 594 7,316 1,167 7,591 1,660
19.75 6,455 84 6,467 114 - - - - - - - - - - - - - -
20.00 6,205 84 6,217 130 6,229 134 6,295 137 6,346 297 6,400 455 6,621 740 6,930 1,349 7,239 1,876
20.50 5,705 109 5,718 167 - - - - - - - - - - - - - -
21.00 5,205 166 5,218 218 5,229 223 5,323 301 5,474 528 5,505 708 5,846 1,064 6,212 1,764 6,580 2,322
21.50 4,705 254 4,718 296 - - - - - - - - - - - - - -
22.00 4,205 382 4,218 404 4,230 406 4,385 557 4,599 844 4,806 1,073 5,212 1,468 5,638 2,250 6,069 2,841
22.50 3,705 544 3,718 548 - - - - - - - - - - - - - -
23.00 3,205 721 3,219 728 3,244 749 3,448 953 3,722 1,304 3,964 1,544 4,420 1,954 4,875 2,789 5,364 3,384
23.50 2,703 901 2,722 933 - - - - - - - - - - - - - -
24.00 2,201 1,088 2,223 1,171 2,279 1,222 2,650 1,514 3,002 1,855 3,280 2,097 3,786 2,510 4,281 3,374 4,824 3,988
24.50 1,683 1,332 1,760 1,460 - - - - - - - - - - - - - -
25.00 1,298 1,741 1,432 1,812 1,501 1,870 1,952 2,214 2,370 2,517 2,672 2,749 3,218 3,142 3,737 4,031 4,312 4,635
25.50 1,067 2,255 1,156 2,261 - - - - - - - - - - - - - -
26.00 881 2,755 920 2,759 977 2,782 1,385 3,024 1,819 3,274 2,138 3,475 2,708 3,827 3,260 4,726 3,874 5,312
26.50 701 3,253 727 3,259 - - - - - - - - - - - - - -
27.00 527 3,761 547 3,761 586 3,761 956 3,919 1,371 4,036 1,687 4,201 2,253 4,578 2,815 5,463 3,440 6,042
27.50 378 4,255 418 4,262 - - - - - - - - - - - - - -
28.00 264 4,757 320 4,762 329 4,791 604 4,862 1,034 4,920 1,352 5,030 1,893 5,291 2,460 6,257 3,086 6,786
28.50 185 5,257 251 5,263 - - - - - - - - - - - - - -
29.00 132 5,755 200 5,771 209 5,811 390 5,864 740 5,940 1,028 6,032 1,582 6,255 2,159 7,054 2,726 7,576
29.50 96 6,255 164 6,270 - - - - - - - - - - - - - -
30.00 84 6,755 137 6,774 144 6,813 249 6,883 516 6,928 780 6,994 1,284 7,155 1,829 7,908 2,448 8,382
30.50 84 7,255 116 7,279 - - - - - - - - - - - - - -
31.00 84 7,755 101 7,775 107 7,784 132 7,910 370 7,952 570 7,986 1,046 8,103 1,563 8,787 2,161 9,222
31.50 84 8,255 88 8,272 - - - - - - - - - - - - - -
32.00 84 8,755 84 8,770 84 8,780 113 8,902 243 8,973 437 8,997 828 9,074 1,325 9,678 1,939 10,083
32.50 84 9,255 84 9,273 - - - - - - - - - - - - - -
33.00 84 9,755 84 9,774 84 9,827 98 9,870 183 9,898 323 9,944 673 10,094 1,115 10,596 1,767 10,970
33.50 84 10,255 84 10,278 - - - - - - - - - - - - - -
34.00 84 10,755 84 10,778 84 10,793 89 10,836 119 10,875 235 10,915 532 11,011 942 11,536 1,552 11,863
34.50 84 11,255 84 11,282 - - - - - - - - - - - - - -
35.00 - - - - 84 11,768 84 11,832 108 11,865 179 11,895 432 12,001 804 12,482 1,389 12,783
36.00 - - - - 84 12,801 84 12,832 98 12,912 118 12,934 326 12,980 670 13,447 1,215 13,717
37.00 - - - - 84 13,779 84 13,832 91 13,855 109 13,874 276 13,926 564 14,430 1,074 14,670
38.00 - - - - 84 14,764 84 14,841 85 14,864 102 14,885 226 14,922 465 15,402 950 15,614
39.00 - - - - 84 15,770 84 15,841 84 15,864 95 15,885 176 15,958 398 16,356 822 16,574
40.00 - - - - 84 16,770 84 16,808 84 16,846 90 16,864 118 16,895 323 17,242 734 17,546
41.00 - - - - 84 17,770 84 17,799 84 17,846 85 17,864 112 17,895 277 18,233 661 18,528
42.00 - - - - 84 18,764 84 18,808 84 18,836 84 18,850 106 18,884 234 19,185 563 19,510
43.00 - - - - 84 19,798 84 19,826 84 19,846 84 19,860 101 19,895 180 20,168 513 20,530
44.00 - - - - 84 20,803 84 20,833 84 20,855 84 20,870 97 20,906 122 21,083 450 21,521
45.00 - - - - 84 21,824 84 21,857 84 21,885 84 21,904 92 21,940 116 22,100 406 22,484
46.00 - - - - 84 22,764 84 22,798 84 22,814 84 22,828 90 22,906 113 22,988 349 23,426
47.00 - - - - 84 23,763 84 23,789 84 23,804 84 23,817 86 23,906 110 23,963 305 24,387
48.00 - - - - 84 24,794 84 24,817 84 24,835 84 24,849 84 24,906 107 24,972 262 25,328
49.00 - - - - 84 25,766 84 25,790 84 25,804 84 25,816 84 25,836 104 25,896 222 26,263
50.00 - - - - 84 26,770 84 26,790 84 26,804 84 26,816 84 26,893 102 26,944 177 27,211
52.50 - - - - 84 29,292 84 29,316 84 29,334 84 29,349 84 29,373 95 29,426 116 29,593
55.00 - - - - 84 31,763 84 31,790 84 31,802 84 31,812 84 31,884 88 31,934 109 31,979
57.50 - - - - 84 34,297 84 34,323 84 34,344 84 34,359 84 34,384 84 34,430 101 34,476
60.00 - - - - 84 36,766 84 36,780 84 36,792 84 36,801 84 36,872 84 36,915 95 36,956
62.50 - - - - 84 39,288 84 39,308 84 39,324 - - 84 39,360 84 39,400 92 39,436
65.00 - - - - 84 41,763 84 41,780 84 41,791 - - 84 41,872 84 41,910 89 41,950
COL (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 11,635 165 - - 11,966 407 - - - -
8.75 11,039 183 11,089 189 11,146 188 - - 11,488 523 11,931 993 12,087 1,368
9.00 10,540 209 10,596 216 10,643 215 - - 11,010 597 11,493 1,121 11,680 1,534
9.25 10,042 243 10,096 249 10,182 305 10,312 426 10,572 714 11,072 1,279 11,268 1,749
9.50 9,542 286 9,600 291 9,682 391 9,832 506 10,152 855 10,616 1,466 10,858 1,930
9.75 9,043 338 9,096 342 9,218 482 9,369 630 9,691 1,003 10,263 1,653 10,489 2,127
10.00 8,543 402 8,611 461 8,752 572 8,905 748 9,267 1,166 9,813 1,848 10,118 2,362
10.50 7,545 580 7,636 662 7,815 860 8,024 1,091 8,452 1,530 9,093 2,292 9,374 2,827
11.00 6,546 838 6,683 984 6,934 1,199 7,203 1,478 7,663 1,988 8,292 2,693 8,688 3,354
11.50 5,548 1,187 5,772 1,381 6,090 1,632 6,354 1,931 6,900 2,451 7,599 3,215 7,975 3,874
12.00 4,564 1,610 4,874 1,853 5,280 2,150 5,611 2,462 6,216 2,960 6,930 3,783 7,424 4,434
12.50 3,594 2,110 4,073 2,433 4,536 2,763 4,906 3,048 5,538 3,564 6,331 4,358 6,854 5,070
13.00 2,766 2,726 3,281 3,072 3,846 3,436 4,260 3,720 4,942 4,248 5,678 4,998 6,312 5,696
13.50 2,165 3,478 2,620 3,820 3,210 4,165 3,655 4,444 4,392 4,890 5,348 5,668 5,845 6,385
14.00 1,670 4,467 2,069 4,706 2,679 4,978 3,136 5,231 3,869 5,655 4,699 6,371 5,342 7,051
14.50 1,266 5,470 1,654 5,618 2,226 5,750 2,670 6,037 3,442 6,418 4,280 7,070 4,958 7,826
15.00 937 6,478 1,286 6,550 1,808 6,716 2,262 6,893 3,028 7,244 3,962 7,840 4,546 8,570
15.50 671 7,474 965 7,523 1,495 7,638 1,921 7,781 2,677 8,085 3,577 8,624 4,220 9,353
16.00 512 8,478 733 8,502 1,206 8,608 1,632 8,690 2,368 8,958 3,270 9,435 3,895 10,167
16.50 401 9,480 546 9,494 983 9,524 1,330 9,615 2,080 9,840 2,916 10,278 3,577 10,949
17.00 324 10,477 414 10,488 748 10,512 1,126 10,583 1,814 10,726 2,664 11,136 3,323 11,785
17.50 269 11,478 286 11,489 600 11,514 912 11,530 1,570 11,698 2,350 12,014 3,053 12,622
18.00 230 12,480 244 12,501 507 12,516 780 12,530 1,352 12,634 2,128 12,885 2,807 13,476
18.50 198 13,486 213 13,525 415 13,543 - - 1,162 13,597 1,938 13,780 2,578 14,334
19.00 174 14,481 188 14,503 320 14,546 - - 1,005 14,597 1,766 14,701 - -
19.50 - - - - 215 15,521 - - 887 15,563 1,574 15,611 - -
20.00 - - - - 201 16,521 - - 767 16,563 1,429 16,610 - -
21.00 - - - - 179 18,555 - - 565 18,603 1,159 18,651 - -
22.00 - - - - 164 20,555 - - 408 20,603 - - - -
COS (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 25,468 213 - - 25,614 403 - - 25,818 688 26,803 980 - -
9.50 24,843 213 - - 24,975 424 - - 25,174 725 26,316 1,037 - -
9.75 24,219 213 - - 24,365 446 - - 24,556 763 25,758 1,096 - -
10.00 23,595 213 - - 23,828 466 - - 23,962 800 25,146 1,331 - -
10.50 22,347 213 22,413 367 22,504 530 - - 22,704 903 24,161 1,627 - -
11.00 21,099 213 21,169 406 21,265 597 - - 21,481 1,015 23,066 1,981 - -
11.50 19,877 231 20,029 467 20,019 664 - - 20,244 1,319 21,286 2,360 22,452 3,310
12.00 18,628 268 18,773 531 18,780 766 19,456 943 19,920 1,593 20,965 2,752 21,502 3,864
12.50 17,378 304 17,507 608 17,540 868 18,355 1,245 18,505 1,961 19,960 3,259 20,606 4,389
13.00 16,130 364 16,187 703 16,291 988 17,247 1,500 17,557 2,381 19,000 3,777 19,665 4,950
13.50 14,880 418 14,958 803 15,041 1,288 16,138 1,883 16,673 2,836 18,159 4,344 18,657 5,625
14.00 13,628 505 13,712 940 14,342 1,693 14,556 2,290 16,024 3,324 16,803 4,980 17,767 6,258
14.50 12,377 677 12,465 1,262 12,571 2,133 13,631 2,748 14,923 3,908 16,212 5,593 16,941 6,824
15.00 11,118 925 11,674 1,751 12,328 2,642 12,764 3,319 13,962 4,493 15,213 6,258 16,309 7,544
15.50 9,860 1,258 9,968 2,239 11,166 3,226 11,900 3,914 13,319 5,112 14,571 6,910 15,663 8,276
16.00 8,699 1,694 9,611 2,794 10,531 3,854 11,241 4,583 12,616 5,839 13,753 7,603 14,990 8,941
16.50 7,546 2,189 8,647 3,465 9,506 4,534 10,432 5,277 11,869 6,548 13,088 8,361 14,559 9,720
17.00 6,436 2,750 7,733 4,235 8,822 5,291 9,658 6,003 11,164 7,262 12,395 9,092 13,938 10,527
17.50 5,388 3,531 6,880 5,042 8,033 6,049 8,913 6,774 10,474 8,011 11,791 9,888 13,420 11,326
18.00 4,384 4,533 6,083 5,848 7,315 6,893 8,225 7,593 9,824 8,806 11,192 10,694 12,846 12,078
18.50 3,536 5,574 5,374 6,842 6,648 7,764 7,568 8,475 9,239 9,721 10,608 11,671 12,335 12,980
19.00 2,736 6,691 4,688 7,752 6,040 8,658 6,973 9,326 8,621 10,524 10,149 12,547 11,774 13,863
19.50 2,083 7,848 4,060 8,733 5,444 9,578 6,423 10,248 8,156 11,399 9,652 13,411 11,413 14,926
20.00 1,614 9,177 3,476 9,787 4,897 10,583 5,864 11,181 7,610 12,532 9,136 14,444 10,927 15,804
21.00 981 11,717 2,549 12,239 3,887 12,902 4,858 13,436 6,632 14,472 8,158 16,363 9,987 17,811
22.00 747 14,258 1,853 14,703 3,080 15,210 4,029 15,642 5,738 16,589 7,308 18,354 9,202 19,748
23.00 598 16,769 1,377 17,145 2,389 17,513 3,276 18,018 4,975 18,808 6,498 20,368 8,414 21,738
24.00 497 19,287 1,018 19,667 1,852 20,026 2,679 20,288 4,258 20,990 5,822 22,369 7,744 23,820
25.00 425 21,782 891 22,164 1,529 22,504 - - 3,687 23,428 5,137 24,509 - -
CPA (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 6,495 94 - - 6,578 143 - - - -
8.50 - - - - 6,246 100 - - 6,345 154 6,446 218 - -
8.75 - - - - 5,999 106 - - 6,112 164 6,200 284 - -
9.00 - - - - 5,564 114 - - 5,866 175 5,954 383 - -
9.25 5,346 59 - - 5,514 124 - - 5,634 191 5,722 430 - -
9.50 5,104 59 - - 5,266 134 - - 5,442 208 5,476 487 - -
9.75 4,852 64 4,904 109 5,006 144 5,029 174 5,170 274 5,230 583 5,326 790
10.00 4,602 73 4,655 119 4,758 160 4,795 191 4,964 334 5,003 654 5,101 893
10.50 4,094 101 4,168 146 4,252 193 4,327 279 4,474 474 4,542 844 4,680 1,094
11.00 3,577 146 3,659 181 3,757 282 3,846 397 4,048 640 4,106 1,066 4,295 1,322
11.50 3,024 221 3,073 232 3,273 412 3,304 563 3,630 841 3,706 1,305 3,930 1,586
12.00 2,524 342 2,608 386 2,755 604 2,908 764 3,206 1,069 3,279 1,566 3,533 1,830
12.50 2,024 512 2,172 620 2,365 843 2,528 998 2,868 1,335 2,962 1,868 3,248 2,154
13.00 1,548 724 1,784 909 2,016 1,131 2,203 1,278 2,524 1,624 2,665 2,145 2,979 2,459
13.50 1,104 1,000 1,398 1,246 1,659 1,445 1,877 1,600 2,241 1,938 2,394 2,480 2,698 2,793
14.00 765 1,457 1,075 1,632 1,370 1,812 1,576 1,950 1,970 2,280 2,137 2,824 2,460 3,119
14.50 548 1,948 803 2,051 1,095 2,199 1,311 2,322 1,744 2,607 1,909 3,190 2,270 3,460
15.00 377 2,444 589 2,504 866 2,614 1,107 2,728 1,514 2,974 1,699 3,570 2,048 3,836
15.50 260 2,944 411 2,944 673 3,050 915 3,149 1,342 3,374 1,524 3,942 1,902 4,184
16.00 186 3,444 269 3,444 520 3,444 736 3,583 1,173 3,815 1,350 4,385 1,748 4,589
16.50 140 3,944 228 3,944 408 3,944 598 3,944 1,005 4,206 1,188 4,759 1,594 5,004
17.00 112 4,444 199 4,444 329 4,444 502 4,444 859 4,674 1,050 5,201 1,454 5,387
17.50 98 4,944 176 4,944 244 4,944 399 4,944 740 4,944 928 5,636 1,305 5,847
18.00 88 5,444 158 5,444 221 5,444 269 5,444 635 5,444 819 6,068 1,202 6,244
18.50 79 5,944 144 5,944 202 5,944 246 5,944 550 5,944 727 6,480 1,085 6,639
19.00 72 6,444 132 6,444 186 6,444 228 6,444 460 6,444 643 6,911 970 7,119
19.50 66 6,944 122 6,944 172 6,944 - - 398 6,944 554 7,392 - -
CPC (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,128 47 - - 4,163 57 - - 4,204 70 4,262 87 - -
2.90 3,928 47 - - 3,964 60 - - 4,007 74 4,061 92 - -
3.00 3,728 47 3,749 54 3,762 63 - - 3,811 80 3,888 96 - -
3.10 3,528 47 3,546 58 3,564 66 - - 3,610 84 3,687 104 - -
3.20 3,328 50 3,347 62 3,366 71 3,381 78 3,414 89 3,487 112 3,522 212
3.30 3,128 54 3,148 65 3,167 76 3,184 83 3,218 94 3,313 120 3,322 257
3.40 2,928 60 2,948 70 2,968 81 2,986 88 3,021 102 3,113 131 3,149 302
3.50 2,729 68 2,750 75 2,771 86 2,787 95 2,840 111 2,939 188 2,972 375
3.60 2,529 76 2,551 81 2,572 95 2,593 105 2,638 119 2,762 246 2,798 421
3.70 2,329 87 2,352 89 2,369 104 2,392 113 2,467 179 2,586 329 2,621 488
3.80 2,129 102 2,152 104 2,172 116 2,190 126 2,291 234 2,406 405 2,468 561
3.90 1,929 122 1,953 123 1,973 128 2,018 187 2,113 281 2,229 481 2,307 650
4.00 1,729 149 1,750 149 1,793 191 1,839 243 1,933 361 2,070 551 2,152 765
4.10 1,530 188 1,552 185 1,593 250 1,656 298 1,772 439 1,930 650 1,988 849
4.20 1,330 238 1,377 257 1,426 341 1,490 384 1,627 536 1,764 759 1,847 956
4.30 1,130 303 1,200 347 1,270 400 1,338 490 1,479 636 1,622 872 1,722 1,062
4.40 936 400 1,021 454 1,111 534 1,200 614 1,364 727 1,488 980 1,612 1,184
4.50 749 498 866 562 982 658 1,059 712 1,229 838 1,359 1,087 1,486 1,304
4.60 590 634 707 706 832 780 932 850 1,110 972 1,243 1,227 1,391 1,445
4.70 481 788 578 867 716 933 822 1,002 987 1,114 1,125 1,351 1,299 1,575
4.80 385 982 466 1,040 596 1,086 710 1,147 903 1,241 1,004 1,486 1,223 1,698
4.90 290 1,180 376 1,222 518 1,266 615 1,324 796 1,380 922 1,641 1,102 1,866
5.00 233 1,383 289 1,403 412 1,426 518 1,483 708 1,571 816 1,806 1,026 2,012
5.25 147 1,886 153 1,895 262 1,917 354 1,943 540 1,995 630 2,205 856 2,412
5.50 105 2,388 116 2,411 138 2,422 208 2,428 390 2,464 456 2,608 680 2,823
5.75 82 2,890 99 2,914 118 2,923 132 2,932 258 2,945 364 3,037 577 3,247
6.00 69 3,391 87 3,416 105 3,423 117 3,432 194 3,446 222 3,490 437 3,688
6.25 60 3,891 78 3,916 95 3,926 106 3,932 128 3,946 148 3,981 387 4,146
6.50 53 4,392 72 4,416 87 4,427 98 4,432 117 4,446 136 4,469 303 4,577
6.75 50 4,892 68 4,916 81 4,927 90 4,934 108 4,946 128 4,957 200 5,056
7.00 47 5,394 64 5,417 77 5,427 - - 101 5,446 119 5,444 135 5,473
7.25 47 5,894 62 5,920 72 5,927 - - 96 5,946 112 5,932 128 5,979
7.50 47 6,394 59 6,420 70 6,427 - - 92 6,446 107 6,446 120 6,452
7.75 47 6,894 57 6,920 66 6,927 - - 88 6,945 104 6,951 117 6,958
8.00 - - - - 64 7,427 - - 84 7,445 - - - -
8.25 - - - - 63 7,928 - - 82 7,945 - - - -
8.50 - - - - 60 8,428 - - 80 8,445 - - - -
8.75 - - - - 59 8,928 - - - - - - - -
CPI (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 9,816 91 - - 9,983 97 - - 10,260 303 10,599 808 - -
19.50 9,316 91 9,372 91 9,497 108 9,561 171 9,840 377 10,126 938 10,341 1,284
20.00 8,816 91 8,936 91 8,938 120 9,088 228 9,390 467 9,740 1,098 9,887 1,451
21.00 7,817 96 7,873 113 8,056 231 8,153 360 8,501 685 8,893 1,425 9,136 1,816
22.00 6,817 145 6,896 191 7,070 376 7,246 561 7,649 962 8,089 1,792 8,376 2,239
23.00 5,818 233 5,928 351 6,114 610 6,312 855 6,820 1,316 7,305 2,207 7,668 2,688
24.00 4,822 402 4,998 603 5,248 924 5,490 1,220 6,001 1,729 6,591 2,650 6,938 3,180
25.00 3,834 722 4,117 1,008 4,436 1,380 4,724 1,680 5,304 2,180 5,966 3,162 6,376 3,694
26.00 2,874 1,157 3,303 1,526 3,727 1,918 4,048 2,208 4,686 2,672 5,350 3,731 5,848 4,223
27.00 1,980 1,735 2,565 2,150 3,000 2,522 3,368 2,789 4,117 3,251 4,904 4,331 5,312 4,785
28.00 1,352 2,518 1,919 2,883 2,432 3,201 2,805 3,443 3,520 3,945 4,299 5,067 4,853 5,480
29.00 894 3,484 1,417 3,694 1,920 3,967 2,323 4,192 3,034 4,630 3,810 5,762 4,368 6,182
30.00 558 4,468 982 4,580 1,509 4,806 1,899 4,980 2,616 5,388 3,400 6,417 4,000 6,862
31.00 320 5,469 701 5,522 1,158 5,694 1,540 5,814 2,263 6,168 3,001 7,205 3,620 7,661
32.00 214 6,469 464 6,484 860 6,618 1,216 6,778 1,922 7,042 2,676 7,983 3,281 8,443
33.00 152 7,501 323 7,566 633 7,609 970 7,682 1,617 7,897 2,358 8,771 2,934 9,230
34.00 115 8,504 212 8,571 460 8,609 744 8,643 1,356 8,795 2,094 9,662 2,699 10,121
35.00 91 9,494 137 9,528 329 9,590 588 9,622 1,130 9,718 1,873 10,520 2,414 10,890
36.00 91 10,496 121 10,530 265 10,592 448 10,622 944 10,674 1,644 11,346 2,202 11,741
37.00 91 11,497 108 11,530 149 11,560 359 11,620 788 11,674 1,441 12,256 1,969 12,592
38.00 91 12,498 98 12,530 136 12,560 - - 646 12,674 1,268 13,170 1,773 13,476
39.00 91 13,498 91 13,572 124 13,610 - - 545 13,698 1,110 14,025 1,602 14,358
40.00 91 14,498 91 14,576 115 14,610 - - 440 14,697 962 15,025 1,429 15,247
41.00 - - - - 107 15,557 - - 358 15,625 843 15,959 - -
42.00 - - - - 101 16,557 - - 307 16,622 - - - -
43.00 - - - - 95 17,557 - - 256 17,622 - - - -
44.00 - - - - 91 18,557 - - 202 18,622 - - - -
45.00 - - - - 91 19,557 - - 138 19,622 - - - -
46.00 - - - - 91 20,557 - - - - - - - -
47.00 - - - - 91 21,587 - - - - - - - -
48.00 - - - - 91 22,587 - - - - - - - -
49.00 - - - - 91 23,557 - - - - - - - -
CRC (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 690 17 700 24 708 30 - - 722 42 756 51 762 95
3.40 640 18 650 26 659 32 666 37 682 45 706 55 712 119
3.50 590 19 600 29 609 36 617 41 633 49 665 60 663 135
3.60 540 23 550 32 559 39 567 45 592 54 624 79 622 156
3.70 490 27 500 36 509 44 525 50 542 73 581 106 588 183
3.80 440 32 450 41 466 49 476 55 501 90 546 121 545 208
3.90 390 41 400 47 416 68 432 76 464 106 509 143 509 232
4.00 340 53 356 54 372 87 388 94 420 129 471 165 471 261
4.10 290 67 310 74 334 104 350 118 382 151 437 190 438 288
4.20 242 85 264 102 292 133 310 146 347 177 403 214 405 319
4.30 193 112 220 134 254 160 267 173 310 208 373 248 375 347
4.40 153 140 187 164 218 192 237 204 283 241 342 271 343 382
4.50 118 183 150 208 186 230 205 241 253 273 314 308 316 415
4.60 91 230 121 245 160 263 177 277 227 308 290 336 292 451
4.70 71 280 96 289 140 300 157 316 205 341 259 375 263 485
4.80 56 330 78 335 118 346 136 361 182 378 238 411 240 525
4.90 45 380 59 385 95 390 114 401 162 422 216 446 221 562
5.00 38 430 53 435 78 440 99 444 142 467 199 491 202 599
5.25 27 555 42 560 53 564 61 567 103 576 159 587 164 683
5.50 23 680 36 684 45 689 53 692 82 700 123 709 128 785
5.75 20 805 31 809 39 814 47 816 59 823 103 833 108 908
6.00 18 930 27 934 36 938 - - 53 947 84 957 89 1,032
6.25 17 1,055 25 1,059 32 1,063 - - 48 1,072 62 1,081 - -
6.50 15 1,180 24 1,184 30 1,188 - - 44 1,196 57 1,204 - -
6.75 14 1,305 23 1,309 29 1,311 - - 42 1,321 54 1,329 - -
7.00 13 1,430 - - 26 1,436 - - 39 1,445 50 1,453 - -
7.25 13 1,555 - - 25 1,561 - - 37 1,570 48 1,578 - -
7.50 - - - - 24 1,686 - - 36 1,695 - - - -
7.75 - - - - 24 1,811 - - 35 1,820 - - - -
8.00 - - - - 23 1,936 - - - - - - - -
CRG (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,336 20 1,340 28 1,352 32 - - 1,391 42 1,418 49 1,434 59
2.30 1,236 22 1,250 30 1,252 35 1,265 38 1,292 46 1,318 54 1,334 87
2.40 1,136 24 1,150 32 1,164 38 1,165 42 1,192 50 1,232 59 1,248 112
2.50 1,036 28 1,050 36 1,064 43 1,065 47 1,092 54 1,145 86 1,149 136
2.60 936 31 950 40 964 47 977 52 993 60 1,046 112 1,062 160
2.70 836 37 850 44 865 53 878 58 906 89 959 137 987 196
2.80 736 46 750 50 765 59 778 88 818 133 882 175 910 235
2.90 636 58 650 60 675 108 690 115 730 156 805 213 844 279
3.00 535 76 558 90 584 134 610 156 660 196 736 258 764 336
3.10 435 103 480 123 510 176 536 196 598 245 685 305 706 389
3.20 342 146 384 182 442 236 470 256 534 302 614 361 643 442
3.30 252 207 319 246 371 296 402 323 468 356 559 423 591 521
3.40 188 278 251 325 328 361 340 378 420 420 503 484 535 562
3.50 142 373 188 407 262 451 296 459 369 490 456 552 490 629
3.60 96 472 146 497 215 522 251 545 317 576 418 629 440 704
3.70 74 572 118 584 180 608 218 630 274 662 368 713 404 770
3.80 60 673 92 685 156 700 182 715 242 743 338 788 362 851
3.90 49 773 62 778 117 791 144 806 208 826 296 869 334 932
4.00 43 873 56 879 92 884 120 897 172 927 265 960 303 1,013
4.10 38 974 52 979 62 984 95 987 149 1,006 232 1,039 272 1,092
4.20 34 1,074 48 1,079 59 1,084 66 1,087 126 1,094 212 1,129 239 1,181
4.30 32 1,174 46 1,179 55 1,184 - - 101 1,193 193 1,216 221 1,271
4.40 30 1,274 43 1,279 52 1,284 - - 72 1,293 172 1,304 - -
4.50 29 1,374 41 1,379 49 1,384 - - 68 1,393 150 1,403 - -
4.60 - - - - 48 1,484 - - 65 1,493 128 1,503 - -
4.70 - - - - 46 1,584 - - 62 1,593 - - - -
4.80 - - - - 44 1,670 - - 60 1,670 - - - -
4.90 - - - - 42 1,784 - - 58 1,793 - - - -
5.00 - - - - 41 1,884 - - 56 1,893 - - - -
5.25 - - - - 38 2,132 - - 52 2,142 - - - -
5.50 - - - - 36 2,382 - - 49 2,391 - - - -
5.75 - - - - 35 2,632 - - 47 2,641 - - - -
6.00 - - - - 32 2,882 - - 44 2,891 - - - -
6.25 - - - - 31 3,132 - - 42 3,141 - - - -
6.50 - - - - 31 3,382 - - 41 3,391 - - - -
6.75 - - - - 30 3,632 - - 40 3,641 - - - -
7.00 - - - - 29 3,882 - - 38 3,891 - - - -
7.25 - - - - 29 4,132 - - 37 4,140 - - - -
7.50 - - - - 28 4,382 - - 36 4,390 - - - -
CRL (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 7,255 78 - - - - - - - -
19.50 6,944 78 6,970 78 7,001 78 - - 7,160 217 7,322 486 7,381 706
20.00 6,694 78 6,724 78 6,753 78 6,847 108 6,928 256 7,096 547 7,171 787
21.00 6,194 95 6,225 97 6,260 96 6,326 167 6,458 355 6,668 703 6,749 938
22.00 5,694 128 5,725 132 5,761 171 5,848 257 6,009 460 6,240 878 6,383 1,126
23.00 5,199 181 5,230 204 5,263 267 5,379 370 5,568 609 5,870 1,071 5,998 1,336
24.00 4,698 259 4,739 306 4,834 369 4,918 500 5,182 782 5,483 1,287 5,628 1,562
25.00 4,196 372 4,257 438 4,355 525 4,472 674 4,781 971 5,105 1,509 5,291 1,804
26.00 3,696 522 3,777 600 3,925 698 4,087 870 4,399 1,196 4,760 1,781 4,952 2,074
27.00 3,199 708 3,321 801 3,502 926 3,664 1,106 4,009 1,446 4,416 2,045 4,643 2,340
28.00 2,703 910 2,882 1,037 3,100 1,182 3,287 1,366 3,667 1,705 4,103 2,346 4,321 2,651
29.00 2,215 1,148 2,451 1,309 2,701 1,484 2,916 1,681 3,327 2,013 3,726 2,646 4,037 2,961
30.00 1,739 1,437 2,070 1,622 2,367 1,828 2,595 2,012 3,033 2,345 3,405 2,939 3,776 3,296
31.00 1,416 1,787 1,716 1,987 2,048 2,195 2,295 2,371 2,757 2,689 3,195 3,298 3,539 3,642
32.00 1,137 2,237 1,402 2,413 1,759 2,601 2,012 2,753 2,501 3,058 2,923 3,670 3,305 3,983
33.00 910 2,735 1,135 2,843 1,499 2,995 1,776 3,135 2,266 3,404 2,740 4,049 3,077 4,358
34.00 712 3,238 912 3,302 1,272 3,426 1,544 3,543 2,047 3,800 2,514 4,414 2,866 4,733
35.00 536 3,741 732 3,774 1,065 3,872 1,337 3,972 1,846 4,161 2,310 4,819 2,678 5,098
36.00 395 4,238 579 4,255 887 4,332 1,149 4,415 1,652 4,623 2,086 5,213 2,529 5,504
37.00 299 4,740 448 4,767 726 4,795 984 4,867 1,477 5,056 1,935 5,621 2,366 5,903
38.00 230 5,241 348 5,249 596 5,272 836 5,352 1,319 5,488 1,783 6,045 2,197 6,304
39.00 182 5,768 260 5,793 480 5,812 708 5,834 1,169 5,937 1,603 6,457 2,048 6,719
40.00 147 6,240 185 6,283 400 6,302 596 6,316 1,031 6,387 1,484 6,895 1,917 7,138
41.00 122 6,743 131 6,757 317 6,794 - - 928 6,850 1,343 7,331 1,781 7,561
42.00 102 7,274 110 7,303 262 7,323 - - 814 7,374 1,225 7,772 1,653 7,992
43.00 87 7,775 95 7,803 207 7,826 - - 725 7,875 1,106 8,214 - -
44.00 78 8,274 83 8,300 171 8,324 - - 645 8,370 1,017 8,664 - -
45.00 - - - - 134 8,798 - - 560 8,840 941 9,119 - -
46.00 - - - - 92 9,290 - - 497 9,330 852 9,567 - -
47.00 - - - - 86 9,795 - - 444 9,835 - - - -
CRP (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 19,035 141 - - 19,243 180 - - 19,594 290 20,017 410 - -
12.50 18,035 141 - - 18,078 196 - - 18,669 317 19,064 458 - -
13.00 17,036 141 - - 17,280 219 - - 17,709 351 18,166 502 - -
13.50 16,036 141 16,147 174 16,091 245 - - 16,785 396 17,236 776 - -
14.00 15,038 141 15,150 198 15,158 273 - - 15,794 443 16,316 1,002 16,459 1,496
14.50 14,038 141 14,092 225 14,140 310 - - 14,906 494 15,406 1,194 15,550 1,771
15.00 12,946 141 13,025 254 13,330 353 13,186 419 13,984 673 14,056 1,463 14,686 2,095
15.50 12,039 164 12,093 293 12,400 398 12,512 483 13,062 921 13,611 1,778 13,852 2,471
16.00 11,039 191 11,191 333 11,439 461 11,654 548 12,171 1,138 12,786 2,168 13,059 2,847
16.50 10,039 249 10,093 396 10,450 533 10,729 837 11,251 1,448 11,974 2,527 12,265 3,295
17.00 8,951 335 9,092 472 9,358 825 9,619 1,088 10,436 1,786 11,163 2,989 11,553 3,740
17.50 7,952 467 8,143 678 8,443 1,072 8,765 1,428 9,488 2,153 10,208 3,424 10,772 4,244
18.00 6,954 666 7,216 953 7,603 1,424 7,970 1,815 8,753 2,611 9,519 3,946 10,144 4,772
18.50 5,973 952 6,324 1,326 6,783 1,851 7,194 2,285 8,061 3,057 8,876 4,438 9,453 5,296
19.00 5,006 1,332 5,486 1,782 6,017 2,366 6,473 2,787 7,385 3,573 8,249 4,982 8,830 5,851
19.50 4,067 1,768 4,649 2,361 5,254 2,931 5,759 3,340 6,802 4,124 7,647 5,560 8,287 6,508
20.00 3,178 2,320 3,921 3,017 4,582 3,547 5,125 3,947 6,231 4,718 7,116 6,151 7,785 7,097
21.00 1,800 4,051 2,670 4,530 3,411 4,984 3,998 5,343 5,128 5,995 6,078 7,485 6,838 8,457
22.00 1,006 5,948 1,700 6,185 2,441 6,604 3,049 6,866 4,188 7,462 5,197 8,910 5,990 9,865
23.00 528 7,948 1,038 7,948 1,693 8,212 2,251 8,440 3,380 9,018 4,390 10,406 5,238 11,231
24.00 317 9,948 578 9,948 1,107 9,948 1,646 9,948 2,666 10,667 3,706 12,044 4,629 12,966
25.00 245 11,948 461 11,948 781 12,139 1,199 12,223 2,096 12,402 3,075 13,595 4,084 14,232
26.00 201 13,948 384 13,948 549 14,126 816 14,208 1,674 14,374 2,548 15,292 3,495 15,886
27.00 170 15,948 329 15,948 473 15,948 588 15,948 1,318 15,948 2,136 17,026 3,039 17,551
28.00 148 17,948 290 18,064 417 18,152 520 18,227 980 18,378 1,699 18,775 2,612 19,727
29.00 141 19,948 258 19,948 372 19,948 466 19,948 796 19,948 1,420 20,938 2,264 21,520
30.00 - - - - 338 21,948 - - 591 21,948 1,166 22,571 - -
31.00 - - - - 310 24,091 - - 542 24,289 1,008 24,457 - -
CSA (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 30,107 266 30,265 266 30,282 279 30,284 315 30,321 389 30,338 468 30,430 551
9.50 28,856 266 28,967 266 28,985 294 28,982 341 28,982 414 28,974 506 28,980 596
9.75 27,606 266 27,664 266 27,754 321 27,780 366 27,814 440 27,826 550 27,929 639
10.00 26,355 266 26,412 266 26,513 346 26,523 392 26,556 480 26,569 594 26,667 907
10.50 23,854 266 23,914 294 24,030 402 24,005 467 24,036 570 24,011 908 24,132 1,342
11.00 21,351 308 21,426 345 21,547 492 21,542 558 21,522 880 21,514 1,355 21,950 1,982
11.50 18,848 418 18,936 430 19,064 609 19,059 688 19,136 1,208 19,173 2,021 19,326 2,664
12.00 16,344 603 16,448 606 16,580 971 16,576 1,087 16,556 1,925 17,008 2,808 17,766 3,543
12.50 13,797 927 13,966 921 14,147 1,660 14,157 1,908 14,382 2,842 14,936 3,769 15,932 4,592
13.00 11,297 1,491 11,520 1,544 11,803 2,602 11,837 2,920 12,228 3,925 13,040 4,935 14,226 5,764
13.50 8,798 2,331 9,189 2,491 9,613 3,987 9,674 4,315 10,224 5,321 11,299 6,314 12,630 7,135
14.00 6,324 3,391 6,976 3,743 7,529 5,660 7,622 5,937 8,459 6,898 9,590 7,811 10,901 8,621
14.50 4,179 4,931 4,983 5,505 5,657 7,567 5,771 7,705 6,780 8,640 8,205 9,497 9,612 10,271
15.00 2,896 7,398 3,310 7,681 4,153 9,674 4,342 9,798 5,461 10,453 7,004 11,187 8,430 11,892
15.50 1,959 9,914 2,233 9,961 2,867 11,814 3,140 11,928 4,330 12,491 5,889 13,130 7,311 13,702
16.00 1,288 12,414 1,448 12,414 2,026 14,112 2,267 14,223 3,463 14,638 4,877 15,135 6,317 15,664
16.50 879 14,914 923 14,914 1,393 16,704 1,501 16,772 2,711 17,239 4,055 17,438 5,422 17,710
17.00 636 17,414 675 17,414 816 19,115 1,136 19,273 2,099 19,644 3,482 19,981 4,676 20,372
17.50 489 19,914 564 19,914 701 21,568 786 21,674 1,558 22,138 2,852 22,434 4,106 22,652
18.00 393 22,414 491 22,414 608 24,068 692 24,119 1,296 24,489 2,316 24,650 3,400 25,016
18.50 327 24,914 437 24,914 545 26,516 612 26,619 1,020 26,990 1,930 27,201 2,916 27,346
19.00 280 27,414 394 27,414 490 29,015 562 29,468 711 29,593 1,544 29,751 2,458 29,906
19.50 266 29,914 362 29,914 448 31,468 512 31,776 662 31,978 1,315 32,140 2,150 32,266
20.00 266 32,414 334 32,414 418 33,968 472 34,275 614 34,419 813 34,586 1,757 34,684
21.00 266 37,414 293 37,414 369 38,857 425 39,422 543 39,521 700 39,700 1,310 39,802
22.00 266 42,414 266 42,414 333 43,909 381 44,220 491 44,371 629 44,509 760 44,622
23.00 266 47,414 266 47,414 308 48,862 - - 435 49,425 572 49,566 700 49,688
24.00 266 52,414 266 52,414 280 53,860 - - 406 54,307 515 54,442 - -
25.00 - - - - 266 58,813 - - 381 59,369 488 59,501 - -
CSE (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 8,878 71 - - - - - - - -
30.00 - - - - 8,379 71 - - - - - - - -
31.00 7,796 71 - - 7,885 71 - - 8,121 201 8,398 422 - -
32.00 7,297 71 - - 7,388 74 - - 7,664 254 7,953 533 - -
33.00 6,797 71 6,846 71 6,888 87 - - 7,218 334 7,544 649 - -
34.00 6,300 71 6,347 75 6,407 132 6,511 240 6,739 437 7,108 791 7,247 1,214
35.00 5,800 87 5,848 89 5,939 197 6,045 324 6,298 563 6,676 922 6,859 1,374
36.00 5,300 117 5,362 140 5,465 293 5,577 430 5,892 704 6,282 1,106 6,473 1,583
37.00 4,800 163 4,874 216 5,001 408 5,131 569 5,428 875 5,895 1,298 6,110 1,771
38.00 4,301 233 4,394 320 4,553 549 4,701 725 5,030 1,057 5,545 1,498 5,655 1,995
39.00 3,804 338 3,928 464 4,121 724 4,289 915 4,651 1,268 5,200 1,714 5,320 2,245
40.00 3,309 504 3,479 648 3,699 935 3,895 1,135 4,288 1,492 4,868 1,956 5,008 2,491
41.00 2,820 697 3,041 875 3,306 1,172 3,517 1,380 3,941 1,750 4,552 2,212 4,707 2,767
42.00 2,343 923 2,612 1,150 2,905 1,440 3,149 1,644 3,600 2,013 4,250 2,479 4,498 3,053
43.00 1,890 1,192 2,222 1,458 2,586 1,728 2,810 1,934 3,288 2,299 3,962 2,774 4,218 3,337
44.00 1,482 1,507 1,887 1,797 2,236 2,059 2,498 2,260 2,991 2,608 3,620 3,122 3,948 3,654
45.00 1,169 1,906 1,556 2,175 1,936 2,409 2,207 2,594 2,717 2,935 3,426 3,394 3,624 3,967
46.00 917 2,376 1,277 2,571 1,656 2,781 1,930 2,939 2,461 3,275 3,181 3,724 3,456 4,288
47.00 699 2,861 1,033 2,998 1,414 3,177 1,699 3,328 2,224 3,627 2,948 4,061 3,225 4,638
48.00 514 3,356 828 3,446 1,199 3,599 1,476 3,725 2,008 3,999 2,729 4,427 2,996 4,978
49.00 379 3,857 654 3,910 1,010 4,027 1,284 4,146 1,802 4,395 2,524 4,791 2,808 5,328
50.00 254 4,357 500 4,382 850 4,474 1,126 4,569 1,626 4,792 2,295 5,165 2,625 5,695
52.50 129 5,621 254 5,646 520 5,672 761 5,723 1,232 5,893 1,901 6,234 2,191 6,642
55.00 78 6,863 139 6,897 320 6,922 499 6,945 910 7,013 1,531 7,279 1,812 7,650
57.50 71 8,122 83 8,150 181 8,172 320 8,190 668 8,234 1,243 8,376 1,491 8,685
60.00 71 9,364 71 9,385 97 9,416 - - 479 9,476 993 9,523 1,238 9,743
62.50 71 10,626 71 10,648 83 10,671 - - 342 10,728 799 10,776 1,015 10,852
65.00 71 11,868 71 11,898 72 11,920 - - 242 11,973 635 12,026 860 12,063
67.50 - - - - 71 13,169 - - 177 13,219 - - - -
70.00 - - - - 71 14,414 - - 134 14,469 - - - -
CSP (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 9,944 114 - - 9,976 132 10,002 432 - -
4.90 9,728 114 - - 9,728 114 - - 9,728 198 9,769 476 - -
5.00 9,528 114 - - 9,536 118 - - 9,555 253 9,631 523 - -
5.25 9,028 131 - - 9,034 138 - - 9,055 323 9,159 649 - -
5.50 8,529 156 - - 8,534 162 - - 8,556 423 8,782 769 - -
5.75 8,029 191 - - 8,033 195 - - 8,120 562 8,366 955 - -
6.00 7,528 234 7,530 239 7,533 287 - - 7,675 700 7,998 1,118 - -
6.25 7,029 290 7,030 293 7,032 412 - - 7,266 857 7,626 1,330 - -
6.50 6,529 365 6,529 412 6,529 537 - - 6,836 1,045 7,239 1,525 7,466 1,879
6.75 6,030 462 6,029 535 6,031 668 6,090 846 6,444 1,228 6,887 1,761 7,202 2,123
7.00 5,531 587 5,537 692 5,556 849 5,642 1,034 6,040 1,459 6,524 2,005 6,862 2,383
7.25 5,033 738 5,039 877 5,064 1,052 5,249 1,262 5,665 1,679 6,166 2,263 6,574 2,664
7.50 4,527 924 4,528 1,102 4,612 1,274 4,833 1,506 5,293 1,932 5,856 2,537 6,260 2,943
7.75 4,025 1,128 4,034 1,342 4,190 1,516 4,477 1,743 4,945 2,192 5,541 2,815 5,980 3,222
8.00 3,524 1,346 3,562 1,586 3,812 1,801 4,064 2,025 4,628 2,480 5,268 3,134 5,734 3,543
8.25 3,020 1,602 3,143 1,876 3,463 2,089 3,740 2,342 4,302 2,796 4,970 3,432 5,479 3,861
8.50 2,515 1,910 2,748 2,207 3,122 2,453 3,448 2,676 4,024 3,110 4,694 3,749 5,226 4,178
8.75 2,092 2,244 2,412 2,538 2,827 2,795 3,146 3,032 3,743 3,464 4,421 4,088 4,995 4,514
9.00 1,784 2,637 2,106 2,910 2,522 3,166 2,876 3,388 3,502 3,800 4,205 4,441 4,781 4,868
9.25 1,514 3,131 1,817 3,344 2,254 3,584 2,579 3,765 3,250 4,172 3,989 4,794 4,568 5,240
9.50 1,283 3,631 1,562 3,787 1,999 3,990 2,370 4,198 3,022 4,578 3,755 5,167 4,355 5,607
9.75 1,078 4,134 1,330 4,246 1,776 4,407 2,152 4,603 2,825 4,968 3,582 5,538 4,163 5,962
10.00 892 4,632 1,141 4,717 1,557 4,863 1,932 5,039 2,612 5,373 3,388 5,958 3,992 6,347
10.50 578 5,638 806 5,683 1,205 5,793 1,561 5,928 2,245 6,219 3,046 6,734 3,649 7,146
11.00 400 6,634 588 6,654 902 6,708 1,262 6,844 1,896 7,087 2,787 7,618 3,372 7,951
11.50 299 7,638 423 7,685 686 7,702 1,008 7,757 1,621 7,997 2,473 8,396 3,128 8,802
12.00 236 8,642 312 8,641 503 8,695 808 8,718 1,373 8,938 2,198 9,308 2,842 9,647
12.50 195 9,632 207 9,642 418 9,696 644 9,736 1,143 9,813 1,952 10,188 2,612 10,529
13.00 166 10,640 178 10,636 277 10,674 481 10,681 972 10,848 1,748 11,109 2,364 11,394
13.50 144 11,640 154 11,635 180 11,631 410 11,682 823 11,748 1,554 12,016 2,150 12,304
14.00 128 12,632 138 12,636 162 12,702 330 12,713 691 12,738 1,392 12,906 1,985 13,215
14.50 114 13,638 125 13,645 154 13,704 253 13,713 619 13,739 1,230 13,896 1,766 14,156
15.00 - - - - 146 14,707 - - - - - - - -
CTB (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 4,211 35 - - 4,221 38 - - 4,228 52 4,279 62 - -
4.90 4,124 35 - - 4,132 40 - - 4,144 54 4,194 65 - -
5.00 4,011 35 4,018 35 4,021 41 - - 4,028 56 4,094 67 - -
5.25 3,766 35 3,777 36 3,783 46 - - 3,796 61 3,846 74 - -
5.50 3,516 35 3,536 41 3,543 50 - - 3,560 68 3,599 83 - -
5.75 3,266 35 3,268 46 3,271 55 - - 3,279 76 3,350 90 - -
6.00 3,016 35 3,045 49 3,054 62 3,064 71 3,076 84 3,102 103 3,126 206
6.25 2,766 38 2,768 56 2,772 70 2,774 78 2,780 97 2,857 177 2,892 264
6.50 2,516 46 2,527 65 2,533 80 2,539 92 2,550 144 2,627 240 2,663 318
6.75 2,266 56 2,268 78 2,272 95 2,274 138 2,302 189 2,350 315 2,417 408
7.00 2,021 74 2,027 98 2,033 143 2,039 186 2,052 255 2,156 404 2,230 490
7.25 1,766 100 1,768 137 1,782 194 1,789 254 1,818 350 1,966 502 2,047 599
7.50 1,516 139 1,518 219 1,521 288 1,524 355 1,570 455 1,735 606 1,862 722
7.75 1,266 202 1,268 315 1,281 404 1,302 475 1,377 580 1,576 742 1,710 850
8.00 1,019 293 1,030 444 1,069 537 1,103 600 1,202 711 1,420 874 1,561 989
8.25 778 402 808 618 864 696 927 763 1,065 854 1,266 1,018 1,421 1,140
8.50 563 550 600 813 686 882 758 932 910 1,028 1,120 1,196 1,298 1,306
8.75 409 768 437 1,023 529 1,075 622 1,122 785 1,220 992 1,376 1,168 1,474
9.00 294 1,015 318 1,264 407 1,292 502 1,320 666 1,408 876 1,535 1,062 1,654
9.25 209 1,264 218 1,501 309 1,528 401 1,556 555 1,617 776 1,754 962 1,841
9.50 151 1,515 145 1,742 242 1,759 328 1,776 474 1,827 682 1,958 868 2,038
9.75 115 1,765 108 1,992 171 1,990 246 1,998 386 2,028 598 2,169 777 2,250
10.00 90 2,015 95 2,241 120 2,239 206 2,239 334 2,278 536 2,389 698 2,469
10.50 62 2,515 78 2,741 98 2,740 114 2,740 213 2,740 409 2,811 569 2,902
11.00 48 3,016 66 3,242 84 3,242 98 3,239 125 3,240 308 3,236 459 3,310
11.50 40 3,516 59 3,741 74 3,741 86 3,738 110 3,739 216 3,735 368 3,735
12.00 36 4,016 53 4,238 67 4,238 - - 101 4,238 170 4,234 286 4,234
CTC (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,372 72 - - 3,414 107 - - 3,461 143 3,567 178 - -
3.50 3,172 81 3,190 95 3,215 117 3,232 130 3,311 153 3,398 247 3,414 429
3.60 2,973 92 2,991 105 3,016 125 3,035 140 3,111 166 3,199 310 3,244 484
3.70 2,773 105 2,792 114 2,814 135 2,832 153 2,942 182 3,028 365 3,078 561
3.80 2,573 120 2,593 124 2,620 150 2,634 168 2,743 254 2,857 427 2,928 610
3.90 2,373 143 2,394 144 2,417 166 2,458 185 2,570 315 2,708 507 2,760 713
4.00 2,174 172 2,194 172 2,219 186 2,257 257 2,396 412 2,531 594 2,631 788
4.10 1,974 207 1,996 207 2,031 260 2,088 326 2,242 465 2,378 671 2,496 903
4.20 1,774 255 1,805 252 1,857 327 1,931 422 2,064 553 2,200 774 2,364 1,001
4.30 1,574 314 1,636 329 1,677 396 1,770 483 1,904 636 2,064 872 2,240 1,108
4.40 1,375 382 1,448 409 1,527 495 1,604 601 1,760 740 1,938 988 2,124 1,222
4.50 1,174 467 1,271 518 1,389 613 1,470 688 1,650 840 1,817 1,103 2,019 1,348
4.60 980 564 1,105 628 1,229 744 1,332 812 1,517 981 1,686 1,211 1,890 1,473
4.70 796 675 948 767 1,100 874 1,190 956 1,382 1,114 1,574 1,360 1,805 1,593
4.80 652 811 802 919 948 1,017 1,061 1,109 1,261 1,245 1,481 1,504 1,694 1,736
4.90 555 1,000 688 1,082 827 1,155 948 1,226 1,156 1,356 1,400 1,605 1,597 1,856
5.00 457 1,204 570 1,266 722 1,336 852 1,391 1,070 1,515 1,284 1,766 1,503 2,004
5.25 286 1,711 319 1,728 512 1,775 608 1,826 832 1,931 1,066 2,172 1,294 2,378
5.50 190 2,215 200 2,232 348 2,264 458 2,298 649 2,366 874 2,584 1,106 2,760
5.75 138 2,717 164 2,734 202 2,750 339 2,763 512 2,828 700 3,014 978 3,168
6.00 108 3,218 141 3,236 174 3,250 200 3,283 360 3,308 573 3,452 842 3,592
6.25 90 3,718 124 3,736 154 3,751 177 3,783 282 3,809 472 3,866 700 4,054
6.50 77 4,221 112 4,236 140 4,252 160 4,283 198 4,307 358 4,346 602 4,508
6.75 69 4,721 102 4,736 128 4,751 - - 182 4,784 289 4,819 517 4,971
7.00 64 5,222 95 5,238 119 5,251 - - 168 5,284 206 5,317 454 5,471
7.25 - - - - 112 5,751 - - 158 5,784 192 5,814 - -
7.50 - - - - 106 6,251 - - 149 6,282 180 6,312 - -
7.75 - - - - 100 6,751 - - 141 6,781 - - - -
8.00 - - - - 96 7,251 - - 135 7,278 - - - -
8.25 - - - - 92 7,751 - - - - - - - -
CTS (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
17.50 9,140 724 9,225 720 9,437 896 9,501 1,026 9,706 1,581 10,203 2,276 10,623 2,825
18.00 8,637 862 8,767 858 8,947 1,072 9,016 1,208 9,272 1,811 9,822 2,522 10,283 3,077
18.50 8,144 1,019 8,282 1,029 8,453 1,247 8,542 1,428 8,846 2,006 9,470 2,772 9,936 3,348
19.00 7,635 1,189 7,780 1,213 7,970 1,443 8,082 1,661 8,411 2,253 9,094 3,049 9,625 3,634
19.50 7,126 1,368 7,300 1,400 7,510 1,657 7,634 1,923 8,040 2,519 8,745 3,333 9,316 3,929
20.00 6,582 1,548 6,729 1,606 6,948 1,886 7,190 2,185 7,636 2,798 8,433 3,593 9,018 4,218
21.00 5,586 1,921 5,819 2,055 6,100 2,426 6,284 2,779 6,810 3,392 7,772 4,216 8,321 4,847
22.00 4,598 2,345 4,948 2,569 5,295 3,073 5,517 3,421 6,173 4,030 7,117 4,840 7,810 5,499
23.00 3,628 2,871 4,111 3,178 4,540 3,816 4,858 4,139 5,596 4,724 6,473 5,486 7,302 6,176
24.00 2,865 3,625 3,372 3,964 3,907 4,601 4,237 4,894 5,033 5,466 6,069 6,212 6,856 6,896
25.00 2,340 4,625 2,707 4,848 3,294 5,456 3,668 5,724 4,524 6,218 5,526 6,906 6,428 7,616
26.00 1,917 5,634 2,155 5,787 2,742 6,332 3,135 6,575 4,040 7,110 5,130 7,693 6,018 8,377
27.00 1,542 6,637 1,733 6,695 2,254 7,236 2,664 7,389 3,610 7,896 4,756 8,476 5,646 9,117
28.00 1,200 7,637 1,369 7,664 1,840 8,072 2,260 8,280 3,209 8,732 4,378 9,306 5,275 9,895
29.00 923 8,637 1,060 8,637 1,492 8,946 1,905 9,182 2,842 9,610 4,050 10,105 4,982 10,736
30.00 713 9,637 822 9,637 1,191 9,951 1,603 10,120 2,520 10,433 3,724 10,971 4,722 11,554
31.00 559 10,637 638 10,637 972 10,943 1,357 11,036 2,245 11,333 3,408 11,837 4,400 12,395
32.00 446 11,637 468 11,637 733 11,940 1,095 11,919 1,969 12,235 3,134 12,701 4,103 13,236
33.00 365 12,637 384 12,637 604 12,943 937 12,920 1,744 13,147 2,855 13,587 3,844 14,099
34.00 304 13,637 331 13,637 454 13,935 - - 1,519 14,066 2,625 14,488 3,602 14,959
35.00 257 14,637 300 14,637 414 14,934 - - 1,346 14,934 2,419 15,378 3,329 15,822
36.00 221 15,637 274 15,637 376 15,919 - - 1,194 15,896 2,212 16,262 3,124 16,710
37.00 193 16,637 252 16,637 352 16,927 - - 1,029 16,896 2,002 17,175 - -
38.00 170 17,637 - - 330 17,916 - - 901 17,895 1,836 18,075 - -
39.00 - - - - 308 18,913 - - - - - - - -
DFM (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,038 132 - -
6.50 7,542 146 - -
6.75 7,067 165 - -
7.00 6,566 182 6,725 258
7.25 6,060 206 6,264 287
7.50 5,555 233 5,801 407
7.75 5,099 270 5,366 570
8.00 4,630 316 4,950 717
8.25 4,156 446 4,526 890
8.50 3,720 672 4,137 1,122
8.75 3,276 903 3,759 1,367
9.00 2,873 1,151 3,408 1,617
9.25 2,506 1,470 3,083 1,926
9.50 2,140 1,795 2,765 2,238
9.75 1,809 2,177 2,472 2,567
10.00 1,520 2,571 2,185 2,932
10.50 1,029 3,415 1,726 3,704
11.00 663 4,344 1,320 4,542
11.50 366 5,294 991 5,413
12.00 304 6,294 738 6,294
12.50 261 7,294 564 7,294
13.00 230 8,294 353 8,294
13.50 207 9,294 317 9,294
14.00 189 10,294 288 10,294
GAC (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,761 340 - - 3,827 338 - - 4,000 438 4,183 599 - -
1.60 3,558 383 3,582 384 3,655 382 - - 3,833 529 4,018 675 4,167 814
1.65 3,357 433 3,404 432 3,453 430 3,532 474 3,666 606 3,854 809 4,042 940
1.70 3,155 490 3,202 487 3,280 526 3,329 602 3,498 697 3,689 886 3,879 1,060
1.75 2,952 551 3,000 550 3,076 619 3,156 688 3,329 776 3,559 964 3,752 1,132
1.80 2,750 618 2,819 647 2,900 709 2,983 775 3,158 860 3,391 1,088 3,624 1,211
1.85 2,548 689 2,638 742 2,724 801 2,808 862 3,023 948 3,260 1,166 3,496 1,373
1.90 2,344 761 2,456 839 2,546 894 2,666 951 2,850 1,070 3,128 1,285 3,368 1,440
1.95 2,142 833 2,272 935 2,365 988 2,488 1,072 2,712 1,201 2,995 1,404 3,237 1,559
2.00 1,944 956 2,087 1,058 2,214 1,111 2,342 1,191 2,572 1,323 2,860 1,526 3,106 1,720
2.10 1,562 1,151 1,764 1,279 1,908 1,356 2,046 1,434 2,288 1,570 2,627 1,791 2,880 1,972
2.20 1,265 1,398 1,467 1,577 1,629 1,628 1,779 1,716 2,076 1,878 2,388 2,063 2,690 2,241
2.30 1,044 1,754 1,194 1,849 1,381 1,929 1,546 2,004 1,861 2,192 2,185 2,362 2,496 2,493
2.40 851 2,160 1,019 2,222 1,170 2,307 1,349 2,374 1,640 2,492 1,978 2,655 2,299 2,822
2.50 688 2,570 849 2,599 952 2,653 1,148 2,716 1,458 2,819 1,767 3,013 2,098 3,142
2.60 571 2,970 678 2,977 778 3,020 993 3,077 1,321 3,181 1,641 3,333 1,937 3,489
2.70 480 3,370 551 3,369 665 3,407 834 3,436 1,129 3,532 1,514 3,682 1,819 3,808
2.80 409 3,770 420 3,770 555 3,775 732 3,797 1,040 3,887 1,386 4,030 1,651 4,154
2.90 356 4,170 366 4,170 447 4,170 632 4,181 893 4,238 1,255 4,378 1,529 4,494
3.00 314 4,570 324 4,570 330 4,570 529 4,570 804 4,616 1,121 4,721 1,456 4,842
3.10 282 4,970 292 4,970 296 4,970 418 4,970 713 4,992 1,040 5,064 1,330 5,176
3.20 256 5,370 265 5,370 270 5,370 290 5,370 619 5,370 960 5,437 1,199 5,520
3.30 234 5,770 245 5,770 251 5,770 275 5,770 522 5,796 878 5,839 1,124 5,888
3.40 217 6,170 227 6,170 239 6,170 262 6,170 416 6,170 795 6,206 1,047 6,254
3.50 - - - - 228 6,570 - - 290 6,570 710 6,570 - -
3.60 - - - - 220 6,970 - - 278 6,970 620 6,970 - -
3.70 - - - - 211 7,370 - - 269 7,370 - - - -
3.80 - - - - 204 7,770 - - 259 7,770 - - - -
3.90 - - - - 198 8,170 - - 252 8,170 - - - -
4.00 - - - - 193 8,570 - - 245 8,570 - - - -
4.10 - - - - 187 8,970 - - 238 8,970 - - - -
4.20 - - - - 184 9,370 - - 232 9,370 - - - -
4.30 - - - - 179 9,770 - - 227 9,770 - - - -
4.40 - - - - 175 10,170 - - 221 10,170 - - - -
4.50 - - - - 172 10,570 - - 217 10,570 - - - -
4.60 - - - - 168 10,970 - - 212 10,970 - - - -
4.70 - - - - 166 11,370 - - 209 11,370 - - - -
4.80 - - - - 162 11,770 - - - - - - - -
4.90 - - - - 160 12,170 - - - - - - - -
5.00 - - - - 157 12,570 - - - - - - - -
5.25 - - - - 152 13,570 - - - - - - - -
GAH (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.80 35,139 460 - - - - - - - - - - - - - - - -
9.90 34,639 460 - - - - - - - - - - - - - - - -
10.00 34,130 460 34,210 606 34,243 635 34,348 657 34,508 656 35,152 976 35,466 1,900 36,280 3,996 37,576 5,335
10.25 32,865 460 32,991 698 - - - - - - - - - - - - - -
10.50 31,615 519 31,738 800 31,785 826 31,891 843 32,564 998 32,839 1,388 33,686 2,452 34,990 4,862 35,551 6,348
10.75 30,365 639 30,486 916 - - - - - - - - - - - - - -
11.00 29,114 790 29,234 1,062 29,280 1,086 29,392 1,098 29,666 1,376 30,380 1,922 31,767 3,286 32,837 5,887 33,706 7,323
11.25 27,864 977 27,980 1,235 - - - - - - - - - - - - - -
11.50 26,614 1,205 26,728 1,438 26,776 1,457 26,929 1,606 27,298 1,980 28,322 2,550 29,020 4,090 30,935 7,049 31,796 8,441
11.75 25,364 1,485 25,474 1,678 - - - - - - - - - - - - - -
12.00 24,114 1,810 24,220 1,958 24,270 1,970 24,795 2,266 25,405 2,681 26,066 3,423 26,980 5,093 28,945 8,114 30,030 9,576
12.25 22,862 2,183 22,967 2,279 - - - - - - - - - - - - - -
12.50 21,612 2,592 21,713 2,645 21,762 2,648 22,080 3,035 22,721 3,581 23,841 4,400 25,058 6,252 26,595 9,495 28,339 10,968
12.75 20,409 3,027 20,447 3,046 - - - - - - - - - - - - - -
13.00 19,111 3,472 19,204 3,476 19,254 3,474 19,776 3,951 20,578 4,588 21,424 5,509 23,624 7,405 24,915 10,629 26,686 12,274
13.25 17,861 3,922 17,949 3,922 - - - - - - - - - - - - - -
13.50 16,611 4,372 16,694 4,372 16,746 4,468 17,514 5,068 18,689 5,743 19,453 6,796 21,795 8,709 23,754 12,023 25,190 13,775
13.75 15,390 4,822 15,444 4,854 - - - - - - - - - - - - - -
14.00 14,120 5,272 14,185 5,336 14,278 5,528 15,324 6,312 16,486 7,076 17,628 8,151 19,754 10,023 22,184 13,542 23,718 15,323
14.25 12,880 5,722 12,929 5,882 - - - - - - - - - - - - - -
14.50 11,650 6,204 11,667 6,460 11,855 6,748 13,273 7,676 14,702 8,573 15,950 9,666 18,297 11,580 20,308 15,110 22,353 16,825
14.75 10,350 6,718 10,408 7,102 - - - - - - - - - - - - - -
15.00 9,040 7,392 9,247 7,840 9,646 8,224 11,332 9,312 12,927 10,296 14,290 11,278 16,769 13,130 19,321 16,806 21,100 18,512
15.25 7,820 8,343 8,349 8,674 - - - - - - - - - - - - - -
15.50 7,082 9,683 7,579 9,614 7,980 9,988 9,508 11,044 11,344 12,133 12,787 13,103 15,412 14,884 17,967 18,440 19,847 20,239
15.75 6,504 10,953 6,874 10,897 - - - - - - - - - - - - - -
16.00 5,990 12,253 6,264 12,193 6,606 12,240 7,967 13,102 9,925 14,123 11,403 14,962 14,135 16,734 16,689 20,255 18,664 21,878
16.25 5,508 13,493 5,688 13,441 - - - - - - - - - - - - - -
16.50 5,058 14,753 5,175 14,733 5,399 14,728 6,650 15,329 8,578 16,181 10,150 17,020 12,941 18,524 15,554 22,068 17,587 23,732
16.75 4,608 16,003 4,662 15,993 - - - - - - - - - - - - - -
17.00 4,160 17,253 4,184 17,253 4,376 17,225 5,553 17,637 7,368 18,405 8,981 18,984 11,833 20,528 14,449 23,886 16,591 25,580
17.25 3,712 18,503 3,753 18,503 - - - - - - - - - - - - - -
17.50 3,275 19,753 3,347 19,753 3,445 19,743 4,556 20,087 6,314 20,688 7,902 21,492 10,820 22,632 13,393 26,310 15,584 27,372
17.75 2,858 21,003 2,974 21,003 - - - - - - - - - - - - - -
18.00 2,471 22,243 2,639 22,243 2,668 22,243 3,726 22,425 5,371 22,704 6,922 23,410 9,784 24,587 12,477 27,948 14,673 29,891
18.25 2,123 23,503 2,344 23,503 - - - - - - - - - - - - - -
18.50 1,817 24,753 2,086 24,753 2,121 24,753 3,039 24,749 4,555 25,008 6,054 25,676 8,908 26,597 11,555 29,798 13,819 31,902
18.75 1,553 26,003 1,862 26,003 - - - - - - - - - - - - - -
19.00 1,329 27,253 1,668 27,253 1,709 27,253 2,442 27,265 3,796 27,382 5,313 27,743 8,081 28,905 10,701 32,084 13,046 33,946
19.25 1,139 28,503 1,503 28,503 - - - - - - - - - - - - - -
19.50 980 29,753 1,358 29,753 1,401 29,753 1,948 29,752 3,207 29,982 4,634 30,196 7,302 31,234 9,935 34,510 12,168 35,952
19.75 846 31,003 1,234 31,003 - - - - - - - - - - - - - -
20.00 734 32,253 1,125 32,253 1,168 32,253 1,593 32,253 2,712 32,462 4,025 32,519 6,574 33,364 9,207 36,645 11,524 38,028
20.50 561 34,753 948 34,753 - - - - - - - - - - - - - -
21.00 460 37,253 812 37,253 854 37,253 905 37,253 1,793 37,253 - - 5,374 37,923 7,894 40,611 10,240 42,320
22.00 - - - - 660 42,253 706 42,253 1,280 42,253 - - 4,372 42,706 6,798 45,432 9,062 46,628
23.00 - - - - 533 47,253 575 47,253 958 47,253 - - 3,508 47,427 5,818 49,488 8,030 50,492
24.00 - - - - 460 52,253 484 52,253 624 52,253 - - 2,808 52,253 4,938 53,754 7,050 54,826
25.00 - - - - 460 57,253 460 57,253 567 57,253 - - 2,317 57,253 4,281 59,167 6,365 59,297
26.00 - - - - 460 62,253 460 62,253 521 62,253 - - 1,947 62,253 3,618 62,784 - -
27.00 - - - - 460 67,253 460 67,253 483 67,253 - - 1,566 67,253 3,135 67,718 - -
28.00 - - - - 460 72,253 460 72,253 460 72,253 - - 1,335 72,253 2,767 73,297 - -
29.00 - - - - 460 77,253 460 77,253 460 77,253 - - 1,100 77,253 2,253 78,080 - -
30.00 - - - - - - - - 460 82,253 - - 853 82,253 - - - -
31.00 - - - - - - - - 460 87,253 - - 572 87,253 - - - -
32.00 - - - - - - - - 460 92,253 - - 545 92,253 - - - -
33.00 - - - - - - - - 460 97,253 - - 522 97,253 - - - -
34.00 - - - - - - - - 460 102,253 - - 501 102,253 - - - -
GHL (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 7,073 260 7,156 264 7,230 262 7,317 274 7,495 527 7,681 891 7,828 1,288
5.75 6,570 324 6,654 327 6,750 324 6,818 322 7,020 678 7,249 1,097 7,448 1,487
6.00 6,067 411 6,152 411 6,248 407 6,338 446 6,584 818 6,819 1,304 7,066 1,739
6.25 5,563 521 5,650 520 5,747 552 5,858 624 6,148 1,026 6,408 1,546 6,675 1,981
6.50 5,049 660 5,131 658 5,264 726 5,396 830 5,727 1,255 6,033 1,774 6,322 2,236
6.75 4,538 825 4,643 839 4,795 904 4,949 1,031 5,341 1,466 5,672 2,046 5,978 2,520
7.00 4,033 1,002 4,151 1,041 4,340 1,125 4,532 1,282 4,950 1,741 5,310 2,300 5,641 2,810
7.25 3,528 1,182 3,644 1,259 3,862 1,376 4,073 1,569 4,590 2,034 4,972 2,608 5,348 3,134
7.50 3,022 1,388 3,205 1,516 3,471 1,657 3,692 1,875 4,183 2,328 4,676 2,894 5,030 3,441
7.75 2,530 1,645 2,794 1,798 3,085 2,012 3,337 2,228 3,921 2,626 4,371 3,206 4,744 3,767
8.00 2,062 1,940 2,367 2,119 2,720 2,370 2,987 2,560 3,613 2,973 4,069 3,540 4,501 4,117
8.25 1,741 2,344 2,019 2,524 2,396 2,762 2,662 2,944 3,338 3,306 3,818 3,886 4,254 4,478
8.50 1,472 2,847 1,675 2,942 2,077 3,175 2,365 3,330 3,054 3,655 3,499 4,250 4,034 4,846
8.75 1,254 3,352 1,412 3,397 1,810 3,542 2,099 3,680 2,782 4,033 3,293 4,609 3,807 5,156
9.00 1,062 3,856 1,195 3,889 1,556 4,020 1,870 4,145 2,522 4,432 3,072 4,985 3,622 5,549
9.25 893 4,356 998 4,376 1,350 4,440 1,632 4,542 2,324 4,816 2,848 5,376 3,424 5,938
9.50 744 4,856 824 4,862 1,173 4,892 1,441 4,973 2,121 5,234 2,661 5,753 3,242 6,316
9.75 621 5,356 680 5,362 986 5,407 1,241 5,430 1,937 5,655 2,479 6,168 3,072 6,720
10.00 521 5,856 538 5,863 833 5,894 1,107 5,948 1,747 6,095 2,312 6,582 2,914 7,141
10.50 382 6,857 396 6,864 548 6,878 878 6,891 1,472 6,955 1,989 7,405 2,596 7,948
11.00 293 7,857 308 7,864 384 7,878 630 7,891 1,216 8,000 1,724 8,288 2,330 8,815
11.50 236 8,857 261 8,864 338 8,876 - - 984 8,921 1,468 9,143 2,062 9,692
12.00 195 9,857 233 9,864 302 9,876 - - 831 9,921 1,250 10,021 1,871 10,552
12.50 167 10,857 210 10,866 274 10,876 - - 671 10,921 1,081 11,096 1,650 11,480
13.00 146 11,858 194 11,866 251 11,876 - - 486 11,918 926 12,018 1,500 12,367
13.50 130 12,858 179 12,866 233 12,876 - - 353 12,916 793 12,977 - -
14.00 - - - - 219 13,876 - - 330 13,915 687 13,972 - -
14.50 - - - - 206 14,876 - - 311 14,912 596 14,968 - -
15.00 - - - - 195 15,876 - - 294 15,911 - - - -
15.50 - - - - 185 16,876 - - 280 16,910 - - - -
16.00 - - - - 177 17,876 - - 268 17,910 - - - -
GLI (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 2,164 89 2,202 128 2,272 225 2,338 314 2,456 455 2,626 664 2,775 813
19.50 2,066 107 2,112 154 2,189 259 2,253 354 2,369 496 2,562 720 2,720 862
20.00 1,965 128 2,025 182 2,103 294 2,159 397 2,298 545 2,500 768 2,660 917
21.00 1,769 187 1,834 246 1,926 378 2,008 487 2,162 645 2,381 868 2,583 1,033
22.00 1,571 258 1,655 333 1,770 472 1,862 586 2,056 750 2,292 986 2,469 1,138
23.00 1,378 338 1,490 432 1,630 580 1,726 694 1,928 865 2,172 1,090 2,373 1,269
24.00 1,192 431 1,332 544 1,472 693 1,596 805 1,805 977 2,072 1,215 2,280 1,386
25.00 1,013 537 1,185 670 1,329 815 1,456 933 1,690 1,108 1,966 1,344 2,141 1,530
26.00 843 659 1,034 809 1,208 952 1,335 1,056 1,566 1,225 1,866 1,477 2,102 1,668
27.00 687 799 908 946 1,089 1,092 1,230 1,199 1,466 1,365 1,758 1,616 1,998 1,791
28.00 571 956 793 1,110 984 1,236 1,130 1,334 1,375 1,516 1,685 1,756 1,920 1,938
29.00 470 1,141 689 1,263 886 1,382 1,037 1,493 1,286 1,658 1,616 1,904 1,854 2,096
30.00 382 1,323 596 1,433 796 1,544 951 1,640 1,203 1,793 1,529 2,043 1,788 2,248
31.00 307 1,524 514 1,607 715 1,709 870 1,806 1,124 1,943 1,454 2,186 1,729 2,371
32.00 240 1,724 439 1,794 639 1,880 796 1,968 1,051 2,100 1,406 2,346 1,669 2,528
33.00 185 1,923 371 1,972 574 2,053 728 2,132 981 2,265 1,333 2,504 1,602 2,698
34.00 142 2,122 314 2,168 507 2,224 664 2,312 919 2,433 1,275 2,656 1,538 2,852
35.00 110 2,319 269 2,346 460 2,423 622 2,479 868 2,605 1,216 2,829 1,483 3,014
36.00 80 2,518 231 2,551 408 2,604 565 2,669 810 2,773 1,141 2,996 1,430 3,173
37.00 65 2,720 192 2,744 362 2,790 516 2,844 756 2,954 1,098 3,156 1,376 3,340
38.00 56 2,920 164 2,934 322 2,978 468 3,023 707 3,132 1,046 3,324 1,320 3,509
39.00 47 3,118 135 3,130 286 3,156 426 3,202 659 3,300 1,004 3,516 1,264 3,675
40.00 41 3,318 112 3,328 253 3,354 386 3,388 614 3,505 956 3,662 1,221 3,845
41.00 36 3,519 96 3,528 223 3,537 - - 572 3,686 895 3,841 1,178 4,020
42.00 34 3,718 81 3,726 192 3,734 - - 535 3,872 850 3,994 1,139 4,194
43.00 34 3,921 65 3,930 174 3,943 - - 498 4,056 824 4,198 1,095 4,355
44.00 34 4,120 46 4,130 154 4,141 - - 466 4,249 790 4,370 1,051 4,531
45.00 34 4,321 44 4,328 134 4,339 - - 432 4,428 754 4,580 1,007 4,714
46.00 34 4,522 41 4,530 121 4,541 - - 405 4,614 718 4,756 975 4,888
47.00 34 4,720 39 4,724 108 4,733 - - 374 4,806 672 4,940 944 5,078
48.00 34 4,920 38 4,924 95 4,932 - - 352 4,987 637 5,126 912 5,255
49.00 34 5,121 35 5,128 81 5,139 - - 327 5,178 614 5,308 879 5,432
50.00 34 5,321 34 5,328 66 5,338 - - 308 5,369 587 5,496 845 5,608
52.50 34 5,821 34 5,828 45 5,838 - - 254 5,864 531 5,971 - -
55.00 34 6,320 34 6,324 41 6,340 - - 216 6,366 470 6,426 - -
57.50 34 6,821 - - 39 6,837 - - 180 6,862 422 6,899 - -
60.00 34 7,320 - - 36 7,332 - - 158 7,352 376 7,387 - -
62.50 34 7,821 - - 34 7,837 - - 136 7,860 336 7,886 - -
65.00 34 8,319 - - 34 8,332 - - 113 8,352 304 8,374 - -
67.50 34 8,820 - - 34 8,834 - - 99 8,855 274 8,878 - -
70.00 34 9,320 - - 34 9,343 - - 84 9,368 243 9,397 - -
72.50 34 9,820 - - 34 9,843 - - 67 9,868 219 9,896 - -
75.00 - - - - 34 10,343 - - 47 10,367 195 10,394 - -
77.50 - - - - 34 10,830 - - 46 10,850 184 10,870 - -
80.00 - - - - 34 11,334 - - 44 11,355 160 11,374 - -
82.50 - - - - 34 11,834 - - 42 11,855 151 11,874 - -
85.00 - - - - 34 12,332 - - 41 12,354 130 12,373 - -
87.50 - - - - 34 12,843 - - 40 12,868 115 12,892 - -
90.00 - - - - 34 13,329 - - 39 13,348 - - - -
92.50 - - - - 34 13,841 - - 38 13,865 - - - -
95.00 - - - - 34 14,341 - - 36 14,365 - - - -
97.50 - - - - 34 14,829 - - 36 14,847 - - - -
100.00 - - - - 34 15,341 - - 35 15,365 - - - -
102.50 - - - - 34 15,844 - - 34 15,868 - - - -
105.00 - - - - 34 16,341 - - 34 16,365 - - - -
107.50 - - - - 34 16,844 - - 34 16,868 - - - -
110.00 - - - - 34 17,318 - - 34 17,318 - - - -
112.50 - - - - 34 17,831 - - 34 17,850 - - - -
GLX (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 17,048 128 - - 17,106 128 - - 17,210 128 17,333 213 - -
19.00 16,466 128 16,513 128 16,570 128 16,625 128 16,724 128 16,846 265 16,922 530
19.50 15,967 128 16,020 128 16,072 128 16,122 128 16,245 131 16,387 325 16,456 609
20.00 15,467 128 15,520 128 15,585 128 15,638 128 15,763 139 15,899 374 15,995 702
21.00 14,467 128 14,520 128 14,582 128 14,650 128 14,818 216 14,970 535 15,106 911
22.00 13,467 128 13,532 128 13,589 128 13,662 142 13,868 329 14,056 728 14,252 1,144
23.00 12,468 128 12,529 128 12,608 139 12,698 219 12,932 467 13,167 959 13,412 1,457
24.00 11,469 128 11,532 128 11,622 164 11,730 302 12,035 648 12,302 1,225 12,604 1,742
25.00 10,472 156 10,542 161 10,654 301 10,936 457 11,144 868 11,459 1,544 11,821 2,152
26.00 9,518 216 9,568 262 9,709 456 9,870 658 10,292 1,160 10,650 1,914 11,088 2,534
27.00 8,476 317 8,589 416 8,871 665 8,974 939 9,619 1,485 10,104 2,317 10,369 2,986
28.00 7,524 475 7,625 633 7,871 960 8,111 1,259 8,683 1,866 9,135 2,757 9,712 3,456
29.00 6,480 716 6,698 928 6,880 1,321 7,292 1,656 7,930 2,299 8,617 3,266 9,074 3,978
30.00 5,489 1,069 5,882 1,312 6,078 1,776 6,504 2,124 7,212 2,747 7,754 3,747 8,442 4,514
31.00 4,541 1,490 5,010 1,807 5,402 2,302 5,864 2,638 6,660 3,269 7,147 4,295 7,830 5,112
32.00 3,555 1,990 4,140 2,390 4,659 2,875 5,086 3,219 5,815 3,819 6,653 4,876 7,245 5,722
33.00 2,723 2,594 3,420 3,107 4,012 3,528 4,432 3,863 5,240 4,553 6,046 5,484 6,716 6,320
34.00 2,109 3,399 2,773 3,841 3,420 4,227 3,845 4,527 4,708 5,240 5,518 6,144 6,229 7,039
35.00 1,596 4,353 2,222 4,672 2,887 5,004 3,330 5,251 4,211 5,824 5,036 6,775 5,807 7,704
36.00 1,180 5,320 1,757 5,594 2,411 5,818 2,872 6,041 3,752 6,482 4,597 7,609 5,399 8,361
37.00 840 6,318 1,356 6,460 2,001 6,664 2,468 6,880 3,334 7,312 4,194 8,346 4,975 9,107
38.00 562 7,320 1,016 7,386 1,628 7,552 2,102 7,720 2,961 8,167 3,812 9,124 4,640 9,758
39.00 406 8,320 762 8,320 1,314 8,467 1,761 8,612 2,614 8,942 3,434 9,895 4,301 10,536
40.00 302 9,320 546 9,320 1,059 9,403 1,484 9,520 2,308 9,846 3,122 10,719 3,958 11,327
41.00 234 10,320 419 10,320 856 10,354 1,229 10,448 2,066 10,605 2,813 11,555 3,695 12,122
42.00 186 11,320 286 11,320 667 11,320 1,022 11,394 1,816 11,628 2,510 12,385 3,423 13,040
43.00 152 12,320 194 12,320 526 12,320 826 12,320 1,593 12,537 2,291 13,257 3,152 13,778
44.00 128 13,320 174 13,320 414 13,320 700 13,320 1,396 13,464 2,026 14,123 2,962 14,610
45.00 128 14,320 158 14,320 343 14,320 570 14,320 1,211 14,417 1,848 15,012 2,732 15,465
46.00 128 15,320 145 15,320 269 15,320 - - 1,040 15,320 1,638 15,907 2,518 16,341
47.00 128 16,320 133 16,320 187 16,320 - - 908 16,320 1,468 16,804 - -
48.00 128 17,320 128 17,320 174 17,320 - - 799 17,320 1,342 17,725 - -
49.00 - - - - 162 18,320 - - 685 18,320 - - - -
50.00 - - - - 152 19,320 - - 598 19,320 - - - -
52.50 - - - - 133 21,820 - - 400 21,820 - - - -
55.00 - - - - 128 24,320 - - 321 24,320 - - - -
57.50 - - - - 128 26,820 - - 244 26,820 - - - -
60.00 - - - - 128 29,320 - - 162 29,320 - - - -
62.50 - - - - 128 31,820 - - - - - - - -
65.00 - - - - 128 34,320 - - - - - - - -
GST (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C261016 P261016 C261023 P261023 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
5.75 - - - - 1,119 112 1,163 130 1,184 181 1,247 233 1,338 338 1,441 515 1,515 615
6.00 1,014 139 1,024 140 1,028 140 1,069 167 1,122 229 1,170 284 1,266 392 1,379 574 1,455 669
6.10 976 152 982 154 - - - - - - - - - - - - - -
6.20 934 167 942 168 - - - - - - - - - - - - - -
6.25 - - - - 922 178 978 204 1,040 274 1,089 334 1,198 443 1,324 632 1,408 732
6.30 896 181 902 181 - - - - - - - - - - - - - -
6.40 853 196 861 196 - - - - - - - - - - - - - -
6.50 813 210 821 210 830 218 892 253 960 330 1,014 386 1,133 501 1,268 696 1,357 794
6.60 774 224 781 224 - - - - - - - - - - - - - -
6.70 734 239 740 239 - - - - - - - - - - - - - -
6.75 - - - - 734 264 809 302 886 380 934 445 1,074 559 1,215 763 1,307 863
6.80 694 253 700 256 - - - - - - - - - - - - - -
6.90 656 268 660 273 - - - - - - - - - - - - - -
7.00 614 282 620 292 641 313 730 364 804 444 880 505 1,019 626 1,161 828 1,247 932
7.10 575 296 580 309 - - - - - - - - - - - - - -
7.20 533 316 541 332 - - - - - - - - - - - - - -
7.25 - - - - 554 372 650 436 737 511 815 571 962 690 1,114 895 1,225 1,004
7.30 492 335 502 354 - - - - - - - - - - - - - -
7.40 449 355 463 375 - - - - - - - - - - - - - -
7.50 407 380 430 402 467 434 579 508 677 584 759 644 908 758 1,068 960 1,170 1,072
7.60 378 412 402 428 - - - - - - - - - - - - - -
7.70 354 455 378 457 - - - - - - - - - - - - - -
7.75 - - - - 399 505 516 582 620 656 704 713 857 828 1,028 1,032 1,130 1,148
7.80 334 497 352 496 - - - - - - - - - - - - - -
7.90 315 539 334 538 - - - - - - - - - - - - - -
8.00 298 579 311 578 344 590 458 661 570 729 652 786 814 903 982 1,110 1,089 1,224
8.10 281 620 292 618 - - - - - - - - - - - - - -
8.20 266 660 275 658 - - - - - - - - - - - - - -
8.25 - - - - 291 684 404 747 517 802 607 858 769 970 946 1,178 1,060 1,291
8.30 252 700 258 699 - - - - - - - - - - - - - -
8.40 238 740 242 739 - - - - - - - - - - - - - -
8.50 223 780 224 780 248 781 352 824 472 884 562 936 728 1,044 909 1,256 1,024 1,366
8.60 209 820 210 820 - - - - - - - - - - - - - -
8.70 194 860 197 860 - - - - - - - - - - - - - -
8.75 - - - - 208 880 315 912 431 966 519 1,018 686 1,126 872 1,339 997 1,446
8.80 180 900 184 900 - - - - - - - - - - - - - -
8.90 167 940 170 940 - - - - - - - - - - - - - -
9.00 154 980 158 980 172 982 271 1,002 389 1,054 481 1,104 652 1,202 836 1,416 964 1,527
9.10 140 1,020 148 1,020 - - - - - - - - - - - - - -
9.20 128 1,060 137 1,060 - - - - - - - - - - - - - -
9.25 - - - - 142 1,080 238 1,097 350 1,140 441 1,187 612 1,286 798 1,490 930 1,606
9.30 118 1,100 128 1,100 - - - - - - - - - - - - - -
9.40 107 1,140 119 1,140 - - - - - - - - - - - - - -
9.50 97 1,180 112 1,180 113 1,180 205 1,189 316 1,228 412 1,273 578 1,372 768 1,572 903 1,686
9.60 89 1,220 104 1,220 - - - - - - - - - - - - - -
9.70 80 1,260 97 1,260 - - - - - - - - - - - - - -
9.75 - - - - 96 1,280 178 1,296 288 1,319 375 1,358 547 1,454 735 1,663 874 1,766
9.80 74 1,300 91 1,300 - - - - - - - - - - - - - -
9.90 67 1,340 86 1,340 - - - - - - - - - - - - - -
10.00 61 1,380 80 1,380 83 1,380 149 1,390 260 1,409 344 1,447 515 1,538 708 1,739 846 1,848
10.25 49 1,480 71 1,480 - - - - - - - - - - - - - -
10.50 41 1,580 61 1,580 64 1,580 112 1,583 205 1,602 290 1,626 461 1,713 645 1,908 794 2,018
10.75 34 1,680 55 1,680 - - - - - - - - - - - - - -
11.00 28 1,780 - - 52 1,780 87 1,783 164 1,802 248 1,830 410 1,886 598 2,080 739 2,184
11.25 24 1,880 - - - - - - - - - - - - - - - -
11.50 24 1,980 - - 42 1,981 60 1,983 132 1,993 214 2,014 362 2,065 550 2,252 701 2,356
11.75 24 2,080 - - - - - - - - - - - - - - - -
12.00 24 2,180 - - 36 2,181 55 2,183 110 2,193 176 2,199 320 2,241 505 2,422 659 2,526
12.50 - - - - 31 2,381 50 2,383 88 2,388 147 2,392 282 2,429 470 2,598 613 2,701
13.00 - - - - 28 2,581 47 2,583 62 2,588 - - 251 2,638 433 2,781 577 2,881
13.50 - - - - 25 2,781 43 2,783 59 2,787 - - 227 2,828 400 2,960 550 3,056
14.00 - - - - 24 2,981 41 2,983 55 2,987 - - 202 3,001 367 3,141 514 3,226
14.50 - - - - 24 3,181 38 3,183 53 3,187 - - 176 3,201 344 3,326 485 3,413
GWM (Applicable Date : 15/10/2026; Last Update Time: **:**)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.90 1,300 20 1,307 23 1,329 29 1,330 31 1,385 74 1,431 141 1,432 236
5.00 1,250 21 1,257 24 1,284 30 1,303 47 1,340 86 1,392 153 1,414 263
5.25 1,125 26 1,132 29 1,164 48 1,183 75 1,231 126 1,294 194 1,295 311
5.50 1,000 35 1,012 36 1,034 66 1,058 102 1,127 164 1,205 243 1,219 360
5.75 879 48 894 58 919 104 948 135 1,031 208 1,107 297 1,129 427
6.00 757 67 784 97 819 146 859 181 935 259 1,030 352 1,035 491
6.25 631 104 673 143 711 195 750 239 837 316 939 418 968 560
6.50 509 152 557 201 612 260 658 302 751 379 871 473 892 634
6.75 385 215 457 268 526 329 579 372 675 452 801 547 822 712
7.00 287 292 376 351 446 409 502 450 607 531 731 625 757 796
7.25 214 389 299 447 369 497 433 536 541 614 674 706 702 875
7.50 152 509 240 550 310 592 373 633 485 700 615 792 644 967
7.75 108 632 184 659 254 689 316 725 428 791 557 879 590 1,055
8.00 73 757 142 771 210 801 269 827 386 888 512 973 543 1,152
8.25 56 882 105 888 172 912 226 933 343 988 467 1,065 497 1,246
8.50 44 1,007 76 1,017 139 1,020 189 1,043 299 1,093 433 1,167 459 1,338
8.75 37 1,132 58 1,138 115 1,142 160 1,159 266 1,200 391 1,270 427 1,437
9.00 31 1,257 38 1,257 88 1,257 137 1,270 232 1,312 362 1,373 389 1,538
9.25 27 1,383 35 1,385 72 1,388 114 1,390 205 1,417 332 1,478 359 1,638
9.50 24 1,508 32 1,510 55 1,513 88 1,515 177 1,532 301 1,609 333 1,744
9.75 21 1,633 30 1,635 37 1,638 - - 156 1,651 277 1,724 305 1,847
10.00 20 1,757 27 1,757 35 1,757 - - 136 1,770 251 1,834 274 1,950
10.50 17 2,007 25 2,007 31 2,007 - - 110 2,007 207 2,046 238 2,227
11.00 17 2,258 23 2,260 29 2,263 - - 71 2,270 167 2,276 - -
11.50 17 2,507 21 2,507 26 2,507 - - 54 2,507 145 2,507 - -
12.00 17 2,757 20 2,757 25 2,757 - - 36 2,757 111 2,775 - -
12.50 17 3,007 19 3,007 24 3,007 - - 33 3,007 98 3,007 - -
13.00 17 3,258 18 3,260 23 3,263 - - 31 3,269 83 3,275 - -
13.50 - - - - 21 3,507 - - 30 3,518 54 3,525 - -
14.00 - - - - 20 3,763 - - 29 3,768 36 3,775 - -
14.50 - - - - 20 4,007 - - 27 4,018 35 4,024 - -
15.00 - - - - 19 4,257 - - 26 4,257 33 4,274 - -
15.50 - - - - 19 4,507 - - 26 4,518 - - - -
16.00 - - - - 18 4,757 - - 25 4,757 - - - -
16.50 - - - - 18 5,007 - - 25 5,007 - - - -
17.00 - - - - 18 5,263 - - 24 5,268 - - - -
17.50 - - - - 17 5,513 - - 24 5,518 - - - -
18.00 - - - - 17 5,763 - - 23 5,768 - - - -
18.50 - - - - 17 6,007 - - - - - - - -
19.00 - - - - 17 6,257 - - - - - - - -
19.50 - - - - 17 6,507 - - - - - - - -
20.00 - - - - 17 6,763 - - - - - - - -
| |