|
Last Updated: 18/04/2024 16:33 (All data delayed at least 15 minutes)
 Glossary
| |
|
|
Underlying Code |
Underlying
Name |
Expiry (D/M/Y) |
Strike |
Last Trade Price |
Price Change |
Moneyness |
Option Premium (%)* |
Volume |
| | | 00700 | Tencent | 29/04/2024 | 300.00 | 2.860 | -2.110 | 1.45% OTM | 0.94 | 10575 | | | | 00700 | Tencent | 29/04/2024 | 290.00 | 0.800 | -0.950 | 4.73% OTM | 0.26 | 6077 | | | | 01398 | ICBC | 29/04/2024 | 4.10 | 0.041 | -0.061 | 0.24% OTM | 1.00 | 4398 | | | | 00700 | Tencent | 30/12/2024 | 280.00 | - | - | 8.02% OTM | 0.00 | 4000 | | | | 00939 | CCB | 29/04/2024 | 4.90 | 0.067 | -0.072 | 0.82% ITM | 1.38 | 3796 | | | | 01398 | ICBC | 29/04/2024 | 4.00 | 0.015 | -0.027 | 2.68% OTM | 0.37 | 3590 | | | | 00700 | Tencent | 29/04/2024 | 310.00 | 7.840 | -3.560 | 1.84% ITM | 2.58 | 3362 | | | | 03690 | Meituan Dianping | 29/04/2024 | 95.00 | 1.650 | -0.340 | 2.81% OTM | 1.69 | 2799 | | | | 01810 | XiaoMi Corporation | 30/12/2024 | 18.00 | - | - | 9.89% ITM | 0.00 | 2500 | | | | 09888 | Baidu, Inc. | 28/03/2025 | 100.00 | - | - | 6.89% ITM | 0.00 | 2500 |
*Option Premium as % of Underlying Price
|
