RMB CURRENCY OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
USD/CNH Options RMB10 per minimum fluctuation
TRADING DAY OF THE EXCHANGE
28 MAR 2024, THURSDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
APR-24 6.35 C 0.0000 0.0000 0.0000 0.9120 +0.0136 0 0 0 0
APR-24 6.40 C 0.0000 0.0000 0.0000 0.8620 +0.0136 0 0 0 0
APR-24 6.45 C 0.0000 0.0000 0.0000 0.8120 +0.0136 0 0 0 0
APR-24 6.50 C 0.0000 0.0000 0.0000 0.7620 +0.0136 0 0 0 0
APR-24 6.55 C 0.0000 0.0000 0.0000 0.7120 +0.0136 0 0 0 0
APR-24 6.60 C 0.0000 0.0000 0.0000 0.6620 +0.0136 0 0 0 0
APR-24 6.65 C 0.0000 0.0000 0.0000 0.6120 +0.0136 0 0 0 0
APR-24 6.70 C 0.0000 0.0000 0.0000 0.5620 +0.0136 0 0 0 0
APR-24 6.75 C 0.0000 0.0000 0.0000 0.5120 +0.0136 0 0 0 0
APR-24 6.80 C 0.0000 0.0000 0.0000 0.4620 +0.0136 0 0 0 0
APR-24 6.85 C 0.0000 0.0000 0.0000 0.4120 +0.0136 0 0 0 0
APR-24 6.90 C 0.0000 0.0000 0.0000 0.3620 +0.0136 0 0 0 0
APR-24 6.95 C 0.0000 0.0000 0.0000 0.3120 +0.0136 0 0 0 0
APR-24 7.00 C 0.0000 0.0000 0.0000 0.2621 +0.0136 6 0 0 0
APR-24 7.05 C 0.0000 0.0000 0.0000 0.2123 +0.0134 5 0 0 0
APR-24 7.10 C 0.0000 0.0000 0.0000 0.1631 +0.0128 5 0 0 0
APR-24 7.15 C 0.0000 0.0000 0.0000 0.1159 +0.0116 5 0 0 0
APR-24 7.20 C 0.0000 0.0000 0.0000 0.0733 +0.0093 5 0 20 0
APR-24 7.25 C 0.0000 0.0000 0.0000 0.0392 +0.0063 5 0 0 0
APR-24 7.30 C 0.0000 0.0000 0.0000 0.0182 +0.0033 5 0 0 0
APR-24 7.35 C 0.0000 0.0000 0.0000 0.0073 +0.0015 5 0 0 0
APR-24 7.40 C 0.0000 0.0000 0.0000 0.0025 +0.0005 5 0 0 0
APR-24 7.45 C 0.0000 0.0000 0.0000 0.0007 +0.0001 5 0 0 0
APR-24 7.50 C 0.0000 0.0000 0.0000 0.0002 0.0000 5 0 0 0
APR-24 7.55 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
APR-24 7.60 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
APR-24 7.65 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
APR-24 7.70 C 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
APR-24 7.75 C 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
APR-24 7.80 C 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
APR-24 7.85 C 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
APR-24 7.90 C 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
APR-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 13 0 0 0
APR-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 14 0 0 0
TOTAL CALL 0 20 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
APR-24 6.35 P 0.0000 0.0000 0.0000 0.0001 0.0000 19 0 0 0
APR-24 6.40 P 0.0000 0.0000 0.0000 0.0001 0.0000 18 0 0 0
APR-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 17 0 0 0
APR-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 16 0 0 0
APR-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 15 0 0 0
APR-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 14 0 0 0
APR-24 6.65 P 0.0000 0.0000 0.0000 0.0001 0.0000 13 0 0 0
APR-24 6.70 P 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
APR-24 6.75 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
APR-24 6.80 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
APR-24 6.85 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
APR-24 6.90 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
APR-24 6.95 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
APR-24 7.00 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
APR-24 7.05 P 0.0000 0.0000 0.0000 0.0003 -0.0002 5 0 0 0
APR-24 7.10 P 0.0000 0.0000 0.0000 0.0011 -0.0008 5 0 0 0
APR-24 7.15 P 0.0000 0.0000 0.0000 0.0039 -0.0020 5 0 0 0
APR-24 7.20 P 0.0000 0.0000 0.0000 0.0113 -0.0043 5 0 0 0
APR-24 7.25 P 0.0000 0.0000 0.0000 0.0272 -0.0073 5 0 0 0
APR-24 7.30 P 0.0000 0.0000 0.0000 0.0562 -0.0103 5 0 0 0
APR-24 7.35 P 0.0000 0.0000 0.0000 0.0953 -0.0121 5 0 0 0
APR-24 7.40 P 0.0000 0.0000 0.0000 0.1405 -0.0131 5 0 0 0
APR-24 7.45 P 0.0000 0.0000 0.0000 0.1887 -0.0135 5 0 0 0
APR-24 7.50 P 0.0000 0.0000 0.0000 0.2382 -0.0136 5 0 0 0
APR-24 7.55 P 0.0000 0.0000 0.0000 0.2880 -0.0136 0 0 0 0
APR-24 7.60 P 0.0000 0.0000 0.0000 0.3380 -0.0136 0 0 0 0
APR-24 7.65 P 0.0000 0.0000 0.0000 0.3880 -0.0136 0 0 0 0
APR-24 7.70 P 0.0000 0.0000 0.0000 0.4380 -0.0136 0 0 0 0
APR-24 7.75 P 0.0000 0.0000 0.0000 0.4880 -0.0136 0 0 0 0
APR-24 7.80 P 0.0000 0.0000 0.0000 0.5380 -0.0136 0 0 0 0
APR-24 7.85 P 0.0000 0.0000 0.0000 0.5880 -0.0136 0 0 0 0
APR-24 7.90 P 0.0000 0.0000 0.0000 0.6380 -0.0136 0 0 0 0
APR-24 7.95 P 0.0000 0.0000 0.0000 0.6880 -0.0136 0 0 0 0
APR-24 8.00 P 0.0000 0.0000 0.0000 0.7380 -0.0136 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 20 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAY-24 6.40 C 0.0000 0.0000 0.0000 0.8516 +0.0143 0 0 0 0
MAY-24 6.45 C 0.0000 0.0000 0.0000 0.8016 +0.0143 0 0 0 0
MAY-24 6.50 C 0.0000 0.0000 0.0000 0.7516 +0.0143 0 0 0 0
MAY-24 6.55 C 0.0000 0.0000 0.0000 0.7016 +0.0143 0 0 0 0
MAY-24 6.60 C 0.0000 0.0000 0.0000 0.6516 +0.0143 0 0 0 0
MAY-24 6.65 C 0.0000 0.0000 0.0000 0.6016 +0.0143 0 0 0 0
MAY-24 6.70 C 0.0000 0.0000 0.0000 0.5516 +0.0143 0 0 0 0
MAY-24 6.75 C 0.0000 0.0000 0.0000 0.5016 +0.0142 0 0 0 0
MAY-24 6.80 C 0.0000 0.0000 0.0000 0.4517 +0.0143 6 0 0 0
MAY-24 6.85 C 0.0000 0.0000 0.0000 0.4018 +0.0142 6 0 0 0
MAY-24 6.90 C 0.0000 0.0000 0.0000 0.3521 +0.0141 5 0 0 0
MAY-24 6.95 C 0.0000 0.0000 0.0000 0.3028 +0.0139 5 0 0 0
MAY-24 7.00 C 0.0000 0.0000 0.0000 0.2541 +0.0135 5 0 0 0
MAY-24 7.05 C 0.0000 0.0000 0.0000 0.2068 +0.0128 5 0 0 0
MAY-24 7.10 C 0.0000 0.0000 0.0000 0.1617 +0.0118 5 0 0 0
MAY-24 7.15 C 0.0000 0.0000 0.0000 0.1201 +0.0103 5 0 0 0
MAY-24 7.20 C 0.0000 0.0000 0.0000 0.0836 +0.0084 5 0 10 0
MAY-24 7.25 C 0.0000 0.0000 0.0000 0.0537 +0.0064 5 0 35 0
MAY-24 7.30 C 0.0000 0.0000 0.0000 0.0336 +0.0044 5 0 0 0
MAY-24 7.35 C 0.0000 0.0000 0.0000 0.0200 +0.0028 5 0 0 0
MAY-24 7.40 C 0.0000 0.0000 0.0000 0.0114 +0.0017 5 0 0 0
MAY-24 7.45 C 0.0000 0.0000 0.0000 0.0062 +0.0010 5 0 0 0
MAY-24 7.50 C 0.0000 0.0000 0.0000 0.0033 +0.0005 5 0 0 0
MAY-24 7.55 C 0.0000 0.0000 0.0000 0.0017 +0.0003 5 0 0 0
MAY-24 7.60 C 0.0000 0.0000 0.0000 0.0008 +0.0001 6 0 0 0
MAY-24 7.65 C 0.0000 0.0000 0.0000 0.0004 +0.0001 6 0 0 0
MAY-24 7.70 C 0.0000 0.0000 0.0000 0.0002 0.0000 6 0 0 0
MAY-24 7.75 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
MAY-24 7.80 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
MAY-24 7.85 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
MAY-24 7.90 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
MAY-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
MAY-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
TOTAL CALL 0 45 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAY-24 6.40 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
MAY-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
MAY-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
MAY-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
MAY-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
MAY-24 6.65 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
MAY-24 6.70 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
MAY-24 6.75 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
MAY-24 6.80 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
MAY-24 6.85 P 0.0000 0.0000 0.0000 0.0002 -0.0001 6 0 0 0
MAY-24 6.90 P 0.0000 0.0000 0.0000 0.0005 -0.0002 5 0 0 0
MAY-24 6.95 P 0.0000 0.0000 0.0000 0.0012 -0.0004 5 0 0 0
MAY-24 7.00 P 0.0000 0.0000 0.0000 0.0025 -0.0008 5 0 0 0
MAY-24 7.05 P 0.0000 0.0000 0.0000 0.0052 -0.0015 5 0 0 0
MAY-24 7.10 P 0.0000 0.0000 0.0000 0.0101 -0.0025 5 0 0 0
MAY-24 7.15 P 0.0000 0.0000 0.0000 0.0185 -0.0040 5 0 0 0
MAY-24 7.20 P 0.0000 0.0000 0.0000 0.0320 -0.0059 5 0 0 0
MAY-24 7.25 P 0.0000 0.0000 0.0000 0.0521 -0.0079 5 0 0 0
MAY-24 7.30 P 0.0000 0.0000 0.0000 0.0820 -0.0099 5 0 0 0
MAY-24 7.35 P 0.0000 0.0000 0.0000 0.1184 -0.0115 5 0 0 0
MAY-24 7.40 P 0.0000 0.0000 0.0000 0.1598 -0.0126 5 0 0 0
MAY-24 7.45 P 0.0000 0.0000 0.0000 0.2046 -0.0133 5 0 0 0
MAY-24 7.50 P 0.0000 0.0000 0.0000 0.2517 -0.0138 5 0 0 0
MAY-24 7.55 P 0.0000 0.0000 0.0000 0.3001 -0.0140 5 0 0 0
MAY-24 7.60 P 0.0000 0.0000 0.0000 0.3492 -0.0142 6 0 0 0
MAY-24 7.65 P 0.0000 0.0000 0.0000 0.3988 -0.0142 6 0 0 0
MAY-24 7.70 P 0.0000 0.0000 0.0000 0.4486 -0.0143 6 0 0 0
MAY-24 7.75 P 0.0000 0.0000 0.0000 0.4985 -0.0143 6 0 0 0
MAY-24 7.80 P 0.0000 0.0000 0.0000 0.5484 -0.0143 0 0 0 0
MAY-24 7.85 P 0.0000 0.0000 0.0000 0.5984 -0.0143 0 0 0 0
MAY-24 7.90 P 0.0000 0.0000 0.0000 0.6484 -0.0143 0 0 0 0
MAY-24 7.95 P 0.0000 0.0000 0.0000 0.6984 -0.0143 0 0 0 0
MAY-24 8.00 P 0.0000 0.0000 0.0000 0.7484 -0.0143 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 45 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-24 6.00 C 0.0000 0.0000 0.0000 1.2384 +0.0144 0 0 0 0
JUN-24 6.05 C 0.0000 0.0000 0.0000 1.1884 +0.0144 0 0 0 0
JUN-24 6.10 C 0.0000 0.0000 0.0000 1.1384 +0.0144 0 0 0 0
JUN-24 6.15 C 0.0000 0.0000 0.0000 1.0884 +0.0144 0 0 0 0
JUN-24 6.20 C 0.0000 0.0000 0.0000 1.0384 +0.0144 0 0 0 0
JUN-24 6.25 C 0.0000 0.0000 0.0000 0.9884 +0.0144 0 0 0 0
JUN-24 6.30 C 0.0000 0.0000 0.0000 0.9384 +0.0144 0 0 0 0
JUN-24 6.35 C 0.0000 0.0000 0.0000 0.8884 +0.0144 0 0 0 0
JUN-24 6.40 C 0.0000 0.0000 0.0000 0.8384 +0.0144 0 0 0 0
JUN-24 6.45 C 0.0000 0.0000 0.0000 0.7884 +0.0144 0 0 0 0
JUN-24 6.50 C 0.0000 0.0000 0.0000 0.7384 +0.0144 0 0 3 0
JUN-24 6.55 C 0.0000 0.0000 0.0000 0.6884 +0.0143 0 0 0 0
JUN-24 6.60 C 0.0000 0.0000 0.0000 0.6385 +0.0144 6 0 0 0
JUN-24 6.65 C 0.0000 0.0000 0.0000 0.5886 +0.0144 6 0 0 0
JUN-24 6.70 C 0.0000 0.0000 0.0000 0.5387 +0.0143 6 0 1 0
JUN-24 6.75 C 0.0000 0.0000 0.0000 0.4890 +0.0143 6 0 0 0
JUN-24 6.80 C 0.0000 0.0000 0.0000 0.4396 +0.0143 6 0 0 0
JUN-24 6.85 C 0.0000 0.0000 0.0000 0.3905 +0.0142 6 0 0 0
JUN-24 6.90 C 0.0000 0.0000 0.0000 0.3420 +0.0140 5 0 0 0
JUN-24 6.95 C 0.0000 0.0000 0.0000 0.2945 +0.0137 5 0 1 0
JUN-24 7.00 C 0.0000 0.0000 0.0000 0.2484 +0.0133 5 0 2 0
JUN-24 7.05 C 0.0000 0.0000 0.0000 0.2044 +0.0127 5 0 0 0
JUN-24 7.10 C 0.0000 0.0000 0.0000 0.1632 +0.0119 5 0 0 0
JUN-24 7.15 C 0.0000 0.0000 0.0000 0.1257 +0.0107 5 0 0 0
JUN-24 7.20 C 0.0000 0.0000 0.0000 0.0927 +0.0093 5 0 13 0
JUN-24 7.25 C 0.0410 0.0410 0.0410 0.0650 +0.0046 5 2 5 +2
JUN-24 7.30 C 0.0000 0.0000 0.0000 0.0458 +0.0032 5 0 31 0
JUN-24 7.35 C 0.0000 0.0000 0.0000 0.0315 +0.0021 5 0 10 0
JUN-24 7.40 C 0.0000 0.0000 0.0000 0.0212 +0.0013 5 0 10 0
JUN-24 7.45 C 0.0000 0.0000 0.0000 0.0140 +0.0008 5 0 0 0
JUN-24 7.50 C 0.0000 0.0000 0.0000 0.0091 +0.0005 5 0 13 0
JUN-24 7.55 C 0.0000 0.0000 0.0000 0.0058 +0.0002 5 0 0 0
JUN-24 7.60 C 0.0000 0.0000 0.0000 0.0037 +0.0001 6 0 0 0
JUN-24 7.65 C 0.0000 0.0000 0.0000 0.0023 0.0000 6 0 0 0
JUN-24 7.70 C 0.0000 0.0000 0.0000 0.0014 0.0000 6 0 2 0
JUN-24 7.75 C 0.0000 0.0000 0.0000 0.0009 0.0000 6 0 0 0
JUN-24 7.80 C 0.0000 0.0000 0.0000 0.0006 0.0000 6 0 5 0
JUN-24 7.85 C 0.0000 0.0000 0.0000 0.0003 -0.0001 6 0 0 0
JUN-24 7.90 C 0.0000 0.0000 0.0000 0.0002 0.0000 6 0 6 0
JUN-24 7.95 C 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
JUN-24 8.00 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 15 0
JUN-24 8.05 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
JUN-24 8.10 C 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
TOTAL CALL 2 117 +2
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-24 6.00 P 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
JUN-24 6.05 P 0.0000 0.0000 0.0000 0.0001 0.0000 12 0 0 0
JUN-24 6.10 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
JUN-24 6.15 P 0.0000 0.0000 0.0000 0.0001 0.0000 11 0 0 0
JUN-24 6.20 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
JUN-24 6.25 P 0.0000 0.0000 0.0000 0.0001 0.0000 10 0 0 0
JUN-24 6.30 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
JUN-24 6.35 P 0.0000 0.0000 0.0000 0.0001 0.0000 9 0 0 0
JUN-24 6.40 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
JUN-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
JUN-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
JUN-24 6.55 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
JUN-24 6.60 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
JUN-24 6.65 P 0.0000 0.0000 0.0000 0.0002 0.0000 6 0 0 0
JUN-24 6.70 P 0.0000 0.0000 0.0000 0.0003 -0.0001 6 0 0 0
JUN-24 6.75 P 0.0000 0.0000 0.0000 0.0006 -0.0001 6 0 0 0
JUN-24 6.80 P 0.0000 0.0000 0.0000 0.0012 -0.0001 6 0 0 0
JUN-24 6.85 P 0.0000 0.0000 0.0000 0.0021 -0.0002 6 0 0 0
JUN-24 6.90 P 0.0000 0.0000 0.0000 0.0036 -0.0004 5 0 0 0
JUN-24 6.95 P 0.0000 0.0000 0.0000 0.0061 -0.0007 5 0 15 0
JUN-24 7.00 P 0.0000 0.0000 0.0000 0.0100 -0.0011 5 0 0 0
JUN-24 7.05 P 0.0000 0.0000 0.0000 0.0160 -0.0017 5 0 0 0
JUN-24 7.10 P 0.0000 0.0000 0.0000 0.0248 -0.0025 5 0 1 0
JUN-24 7.15 P 0.0000 0.0000 0.0000 0.0373 -0.0037 5 0 0 0
JUN-24 7.20 P 0.0000 0.0000 0.0000 0.0543 -0.0051 5 0 4 0
JUN-24 7.25 P 0.0000 0.0000 0.0000 0.0766 -0.0098 5 0 2 0
JUN-24 7.30 P 0.0000 0.0000 0.0000 0.1074 -0.0112 5 0 0 0
JUN-24 7.35 P 0.0000 0.0000 0.0000 0.1431 -0.0123 5 0 0 0
JUN-24 7.40 P 0.0000 0.0000 0.0000 0.1828 -0.0131 5 0 0 0
JUN-24 7.45 P 0.0000 0.0000 0.0000 0.2256 -0.0136 5 0 0 0
JUN-24 7.50 P 0.0000 0.0000 0.0000 0.2707 -0.0139 5 0 0 0
JUN-24 7.55 P 0.0000 0.0000 0.0000 0.3174 -0.0142 5 0 0 0
JUN-24 7.60 P 0.0000 0.0000 0.0000 0.3653 -0.0143 6 0 0 0
JUN-24 7.65 P 0.0000 0.0000 0.0000 0.4139 -0.0144 6 0 0 0
JUN-24 7.70 P 0.0000 0.0000 0.0000 0.4630 -0.0144 6 0 0 0
JUN-24 7.75 P 0.0000 0.0000 0.0000 0.5125 -0.0144 6 0 0 0
JUN-24 7.80 P 0.0000 0.0000 0.0000 0.5622 -0.0144 6 0 0 0
JUN-24 7.85 P 0.0000 0.0000 0.0000 0.6119 -0.0145 6 0 0 0
JUN-24 7.90 P 0.0000 0.0000 0.0000 0.6618 -0.0144 6 0 0 0
JUN-24 7.95 P 0.0000 0.0000 0.0000 0.7117 -0.0144 6 0 0 0
JUN-24 8.00 P 0.0000 0.0000 0.0000 0.7617 -0.0144 7 0 0 0
JUN-24 8.05 P 0.0000 0.0000 0.0000 0.8117 -0.0144 7 0 0 0
JUN-24 8.10 P 0.0000 0.0000 0.0000 0.8616 -0.0144 0 0 0 0
TOTAL PUT 0 22 0
MONTH PUT/CALL RATIO 0.00 MONTH TOTAL 2 139 +2
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUL-24 6.45 C 0.0000 0.0000 0.0000 0.7690 +0.0015 6 0 0 0
JUL-24 6.50 C 0.0000 0.0000 0.0000 0.7190 +0.0015 6 0 0 0
JUL-24 6.55 C 0.0000 0.0000 0.0000 0.6691 +0.0014 6 0 0 0
JUL-24 6.60 C 0.0000 0.0000 0.0000 0.6193 +0.0015 6 0 0 0
JUL-24 6.65 C 0.0000 0.0000 0.0000 0.5696 +0.0014 6 0 0 0
JUL-24 6.70 C 0.0000 0.0000 0.0000 0.5201 +0.0014 6 0 0 0
JUL-24 6.75 C 0.0000 0.0000 0.0000 0.4709 +0.0014 6 0 0 0
JUL-24 6.80 C 0.0000 0.0000 0.0000 0.4222 +0.0014 6 0 0 0
JUL-24 6.85 C 0.0000 0.0000 0.0000 0.3742 +0.0013 5 0 0 0
JUL-24 6.90 C 0.0000 0.0000 0.0000 0.3272 +0.0012 5 0 0 0
JUL-24 6.95 C 0.0000 0.0000 0.0000 0.2816 +0.0012 5 0 0 0
JUL-24 7.00 C 0.0000 0.0000 0.0000 0.2379 +0.0010 5 0 0 0
JUL-24 7.05 C 0.0000 0.0000 0.0000 0.1966 +0.0008 5 0 0 0
JUL-24 7.10 C 0.0000 0.0000 0.0000 0.1585 +0.0007 5 0 0 0
JUL-24 7.15 C 0.0000 0.0000 0.0000 0.1241 +0.0006 5 0 0 0
JUL-24 7.20 C 0.0000 0.0000 0.0000 0.0939 +0.0005 5 0 0 0
JUL-24 7.25 C 0.0000 0.0000 0.0000 0.0714 +0.0003 5 0 0 0
JUL-24 7.30 C 0.0000 0.0000 0.0000 0.0534 +0.0002 5 0 0 0
JUL-24 7.35 C 0.0000 0.0000 0.0000 0.0393 +0.0001 5 0 0 0
JUL-24 7.40 C 0.0000 0.0000 0.0000 0.0285 0.0000 5 0 0 0
JUL-24 7.45 C 0.0000 0.0000 0.0000 0.0204 0.0000 5 0 0 0
JUL-24 7.50 C 0.0000 0.0000 0.0000 0.0145 0.0000 5 0 0 0
JUL-24 7.55 C 0.0000 0.0000 0.0000 0.0101 -0.0001 6 0 0 0
JUL-24 7.60 C 0.0000 0.0000 0.0000 0.0071 0.0000 6 0 0 0
JUL-24 7.65 C 0.0000 0.0000 0.0000 0.0049 0.0000 6 0 0 0
JUL-24 7.70 C 0.0000 0.0000 0.0000 0.0034 0.0000 6 0 0 0
JUL-24 7.75 C 0.0000 0.0000 0.0000 0.0023 0.0000 6 0 0 0
JUL-24 7.80 C 0.0000 0.0000 0.0000 0.0016 0.0000 6 0 0 0
JUL-24 7.85 C 0.0000 0.0000 0.0000 0.0011 0.0000 6 0 0 0
JUL-24 7.90 C 0.0000 0.0000 0.0000 0.0007 -0.0001 6 0 0 0
JUL-24 7.95 C 0.0000 0.0000 0.0000 0.0005 0.0000 6 0 0 0
JUL-24 8.00 C 0.0000 0.0000 0.0000 0.0003 -0.0001 6 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUL-24 6.45 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
JUL-24 6.50 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
JUL-24 6.55 P 0.0000 0.0000 0.0000 0.0002 -0.0001 6 0 0 0
JUL-24 6.60 P 0.0000 0.0000 0.0000 0.0004 0.0000 6 0 0 0
JUL-24 6.65 P 0.0000 0.0000 0.0000 0.0007 -0.0001 6 0 0 0
JUL-24 6.70 P 0.0000 0.0000 0.0000 0.0012 -0.0001 6 0 0 0
JUL-24 6.75 P 0.0000 0.0000 0.0000 0.0020 -0.0001 6 0 0 0
JUL-24 6.80 P 0.0000 0.0000 0.0000 0.0033 -0.0001 6 0 0 0
JUL-24 6.85 P 0.0000 0.0000 0.0000 0.0053 -0.0002 5 0 0 0
JUL-24 6.90 P 0.0000 0.0000 0.0000 0.0083 -0.0003 5 0 0 0
JUL-24 6.95 P 0.0000 0.0000 0.0000 0.0127 -0.0003 5 0 0 0
JUL-24 7.00 P 0.0000 0.0000 0.0000 0.0190 -0.0005 5 0 0 0
JUL-24 7.05 P 0.0000 0.0000 0.0000 0.0277 -0.0007 5 0 0 0
JUL-24 7.10 P 0.0000 0.0000 0.0000 0.0396 -0.0008 5 0 0 0
JUL-24 7.15 P 0.0000 0.0000 0.0000 0.0552 -0.0009 5 0 0 0
JUL-24 7.20 P 0.0000 0.0000 0.0000 0.0750 -0.0010 5 0 0 0
JUL-24 7.25 P 0.0000 0.0000 0.0000 0.1025 -0.0012 5 0 0 0
JUL-24 7.30 P 0.0000 0.0000 0.0000 0.1345 -0.0013 5 0 0 0
JUL-24 7.35 P 0.0000 0.0000 0.0000 0.1704 -0.0014 5 0 0 0
JUL-24 7.40 P 0.0000 0.0000 0.0000 0.2096 -0.0015 5 0 0 0
JUL-24 7.45 P 0.0000 0.0000 0.0000 0.2515 -0.0015 5 0 0 0
JUL-24 7.50 P 0.0000 0.0000 0.0000 0.2956 -0.0015 5 0 0 0
JUL-24 7.55 P 0.0000 0.0000 0.0000 0.3412 -0.0016 6 0 0 0
JUL-24 7.60 P 0.0000 0.0000 0.0000 0.3882 -0.0015 6 0 0 0
JUL-24 7.65 P 0.0000 0.0000 0.0000 0.4360 -0.0015 6 0 0 0
JUL-24 7.70 P 0.0000 0.0000 0.0000 0.4845 -0.0015 6 0 0 0
JUL-24 7.75 P 0.0000 0.0000 0.0000 0.5334 -0.0015 6 0 0 0
JUL-24 7.80 P 0.0000 0.0000 0.0000 0.5827 -0.0015 6 0 0 0
JUL-24 7.85 P 0.0000 0.0000 0.0000 0.6322 -0.0015 6 0 0 0
JUL-24 7.90 P 0.0000 0.0000 0.0000 0.6818 -0.0016 6 0 0 0
JUL-24 7.95 P 0.0000 0.0000 0.0000 0.7316 -0.0015 6 0 0 0
JUL-24 8.00 P 0.0000 0.0000 0.0000 0.7814 -0.0016 6 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 6.00 C 0.0000 0.0000 0.0000 1.1955 +0.0136 0 0 0 0
SEP-24 6.05 C 0.0000 0.0000 0.0000 1.1455 +0.0136 0 0 0 0
SEP-24 6.10 C 0.0000 0.0000 0.0000 1.0955 +0.0136 0 0 0 0
SEP-24 6.15 C 0.0000 0.0000 0.0000 1.0455 +0.0135 0 0 0 0
SEP-24 6.20 C 0.0000 0.0000 0.0000 0.9956 +0.0136 7 0 0 0
SEP-24 6.25 C 0.0000 0.0000 0.0000 0.9456 +0.0136 6 0 0 0
SEP-24 6.30 C 0.0000 0.0000 0.0000 0.8957 +0.0136 6 0 0 0
SEP-24 6.35 C 0.0000 0.0000 0.0000 0.8458 +0.0135 6 0 0 0
SEP-24 6.40 C 0.0000 0.0000 0.0000 0.7960 +0.0135 6 0 0 0
SEP-24 6.45 C 0.0000 0.0000 0.0000 0.7463 +0.0135 6 0 0 0
SEP-24 6.50 C 0.0000 0.0000 0.0000 0.6967 +0.0134 6 0 0 0
SEP-24 6.55 C 0.0000 0.0000 0.0000 0.6473 +0.0133 6 0 0 0
SEP-24 6.60 C 0.0000 0.0000 0.0000 0.5982 +0.0132 6 0 0 0
SEP-24 6.65 C 0.0000 0.0000 0.0000 0.5495 +0.0131 6 0 0 0
SEP-24 6.70 C 0.0000 0.0000 0.0000 0.5013 +0.0129 6 0 0 0
SEP-24 6.75 C 0.0000 0.0000 0.0000 0.4538 +0.0126 6 0 0 0
SEP-24 6.80 C 0.0000 0.0000 0.0000 0.4073 +0.0123 6 0 1 0
SEP-24 6.85 C 0.0000 0.0000 0.0000 0.3619 +0.0118 6 0 0 0
SEP-24 6.90 C 0.0000 0.0000 0.0000 0.3181 +0.0113 5 0 0 0
SEP-24 6.95 C 0.0000 0.0000 0.0000 0.2761 +0.0107 5 0 0 0
SEP-24 7.00 C 0.0000 0.0000 0.0000 0.2363 +0.0100 5 0 0 0
SEP-24 7.05 C 0.0000 0.0000 0.0000 0.1991 +0.0092 5 0 0 0
SEP-24 7.10 C 0.0000 0.0000 0.0000 0.1649 +0.0083 5 0 0 0
SEP-24 7.15 C 0.0000 0.0000 0.0000 0.1339 +0.0073 5 0 0 0
SEP-24 7.20 C 0.0000 0.0000 0.0000 0.1064 +0.0063 5 0 0 0
SEP-24 7.25 C 0.0000 0.0000 0.0000 0.0858 +0.0054 5 0 2 0
SEP-24 7.30 C 0.0000 0.0000 0.0000 0.0685 +0.0046 5 0 0 0
SEP-24 7.35 C 0.0000 0.0000 0.0000 0.0542 +0.0037 5 0 0 0
SEP-24 7.40 C 0.0000 0.0000 0.0000 0.0426 +0.0031 5 0 2 0
SEP-24 7.45 C 0.0000 0.0000 0.0000 0.0332 +0.0024 5 0 0 0
SEP-24 7.50 C 0.0000 0.0000 0.0000 0.0258 +0.0020 6 0 3 0
SEP-24 7.55 C 0.0000 0.0000 0.0000 0.0199 +0.0015 6 0 0 0
SEP-24 7.60 C 0.0000 0.0000 0.0000 0.0153 +0.0012 6 0 0 0
SEP-24 7.65 C 0.0000 0.0000 0.0000 0.0118 +0.0010 6 0 0 0
SEP-24 7.70 C 0.0000 0.0000 0.0000 0.0090 +0.0008 6 0 0 0
SEP-24 7.75 C 0.0000 0.0000 0.0000 0.0069 +0.0006 6 0 0 0
SEP-24 7.80 C 0.0000 0.0000 0.0000 0.0052 +0.0004 6 0 0 0
SEP-24 7.85 C 0.0000 0.0000 0.0000 0.0040 +0.0004 6 0 0 0
SEP-24 7.90 C 0.0000 0.0000 0.0000 0.0030 +0.0002 6 0 0 0
SEP-24 7.95 C 0.0000 0.0000 0.0000 0.0023 +0.0002 6 0 0 0
SEP-24 8.00 C 0.0000 0.0000 0.0000 0.0018 +0.0002 7 0 0 0
SEP-24 8.05 C 0.0000 0.0000 0.0000 0.0014 +0.0002 7 0 0 0
SEP-24 8.10 C 0.0000 0.0000 0.0000 0.0010 +0.0001 7 0 0 0
TOTAL CALL 0 8 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 6.00 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 6.05 P 0.0000 0.0000 0.0000 0.0001 0.0000 8 0 0 0
SEP-24 6.10 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
SEP-24 6.15 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
SEP-24 6.20 P 0.0000 0.0000 0.0000 0.0001 0.0000 7 0 0 0
SEP-24 6.25 P 0.0000 0.0000 0.0000 0.0001 0.0000 6 0 0 0
SEP-24 6.30 P 0.0000 0.0000 0.0000 0.0002 0.0000 6 0 0 0
SEP-24 6.35 P 0.0000 0.0000 0.0000 0.0003 -0.0001 6 0 0 0
SEP-24 6.40 P 0.0000 0.0000 0.0000 0.0005 -0.0001 6 0 0 0
SEP-24 6.45 P 0.0000 0.0000 0.0000 0.0008 -0.0001 6 0 0 0
SEP-24 6.50 P 0.0000 0.0000 0.0000 0.0012 -0.0002 6 0 0 0
SEP-24 6.55 P 0.0000 0.0000 0.0000 0.0018 -0.0003 6 0 0 0
SEP-24 6.60 P 0.0000 0.0000 0.0000 0.0027 -0.0004 6 0 0 0
SEP-24 6.65 P 0.0000 0.0000 0.0000 0.0040 -0.0005 6 0 0 0
SEP-24 6.70 P 0.0000 0.0000 0.0000 0.0058 -0.0007 6 0 0 0
SEP-24 6.75 P 0.0000 0.0000 0.0000 0.0083 -0.0010 6 0 0 0
SEP-24 6.80 P 0.0000 0.0000 0.0000 0.0118 -0.0013 6 0 2 0
SEP-24 6.85 P 0.0000 0.0000 0.0000 0.0164 -0.0018 6 0 1 0
SEP-24 6.90 P 0.0150 0.0150 0.0150 0.0226 -0.0023 5 1 1 +1
SEP-24 6.95 P 0.0000 0.0000 0.0000 0.0306 -0.0029 5 0 0 0
SEP-24 7.00 P 0.0000 0.0000 0.0000 0.0408 -0.0036 5 0 0 0
SEP-24 7.05 P 0.0000 0.0000 0.0000 0.0536 -0.0044 5 0 1 0
SEP-24 7.10 P 0.0000 0.0000 0.0000 0.0694 -0.0053 5 0 1 0
SEP-24 7.15 P 0.0000 0.0000 0.0000 0.0884 -0.0063 5 0 0 0
SEP-24 7.20 P 0.0000 0.0000 0.0000 0.1109 -0.0073 5 0 0 0
SEP-24 7.25 P 0.0000 0.0000 0.0000 0.1403 -0.0082 5 0 0 0
SEP-24 7.30 P 0.0000 0.0000 0.0000 0.1730 -0.0090 5 0 0 0
SEP-24 7.35 P 0.0000 0.0000 0.0000 0.2087 -0.0099 5 0 0 0
SEP-24 7.40 P 0.0000 0.0000 0.0000 0.2471 -0.0105 5 0 0 0
SEP-24 7.45 P 0.0000 0.0000 0.0000 0.2877 -0.0112 5 0 0 0
SEP-24 7.50 P 0.0000 0.0000 0.0000 0.3303 -0.0116 6 0 0 0
SEP-24 7.55 P 0.0000 0.0000 0.0000 0.3744 -0.0121 6 0 0 0
SEP-24 7.60 P 0.0000 0.0000 0.0000 0.4198 -0.0124 6 0 0 0
SEP-24 7.65 P 0.0000 0.0000 0.0000 0.4663 -0.0126 6 0 0 0
SEP-24 7.70 P 0.0000 0.0000 0.0000 0.5135 -0.0128 6 0 0 0
SEP-24 7.75 P 0.0000 0.0000 0.0000 0.5614 -0.0130 6 0 0 0
SEP-24 7.80 P 0.0000 0.0000 0.0000 0.6097 -0.0132 6 0 0 0
SEP-24 7.85 P 0.0000 0.0000 0.0000 0.6585 -0.0132 6 0 0 0
SEP-24 7.90 P 0.0000 0.0000 0.0000 0.7075 -0.0134 6 0 0 0
SEP-24 7.95 P 0.0000 0.0000 0.0000 0.7568 -0.0134 6 0 0 0
SEP-24 8.00 P 0.0000 0.0000 0.0000 0.8063 -0.0134 7 0 0 0
SEP-24 8.05 P 0.0000 0.0000 0.0000 0.8559 -0.0134 7 0 0 0
SEP-24 8.10 P 0.0000 0.0000 0.0000 0.9055 -0.0135 7 0 0 0
TOTAL PUT 1 6 +1
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 1 14 +1
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 6.10 C 0.0000 0.0000 0.0000 1.0518 +0.0123 6 0 0 0
DEC-24 6.15 C 0.0000 0.0000 0.0000 1.0020 +0.0124 6 0 0 0
DEC-24 6.20 C 0.0000 0.0000 0.0000 0.9521 +0.0123 6 0 0 0
DEC-24 6.25 C 0.0000 0.0000 0.0000 0.9024 +0.0123 6 0 0 0
DEC-24 6.30 C 0.0000 0.0000 0.0000 0.8528 +0.0123 6 0 0 0
DEC-24 6.35 C 0.0000 0.0000 0.0000 0.8033 +0.0122 6 0 0 0
DEC-24 6.40 C 0.0000 0.0000 0.0000 0.7540 +0.0121 6 0 0 0
DEC-24 6.45 C 0.0000 0.0000 0.0000 0.7050 +0.0121 6 0 0 0
DEC-24 6.50 C 0.0000 0.0000 0.0000 0.6564 +0.0120 6 0 0 0
DEC-24 6.55 C 0.0000 0.0000 0.0000 0.6082 +0.0118 6 0 0 0
DEC-24 6.60 C 0.0000 0.0000 0.0000 0.5606 +0.0116 6 0 0 0
DEC-24 6.65 C 0.0000 0.0000 0.0000 0.5138 +0.0113 6 0 0 0
DEC-24 6.70 C 0.0000 0.0000 0.0000 0.4679 +0.0110 5 0 0 0
DEC-24 6.75 C 0.0000 0.0000 0.0000 0.4232 +0.0107 5 0 0 0
DEC-24 6.80 C 0.0000 0.0000 0.0000 0.3798 +0.0103 5 0 1 0
DEC-24 6.85 C 0.0000 0.0000 0.0000 0.3380 +0.0099 5 0 0 0
DEC-24 6.90 C 0.0000 0.0000 0.0000 0.2981 +0.0094 5 0 0 0
DEC-24 6.95 C 0.0000 0.0000 0.0000 0.2602 +0.0087 5 0 0 0
DEC-24 7.00 C 0.0000 0.0000 0.0000 0.2247 +0.0081 5 0 0 0
DEC-24 7.05 C 0.0000 0.0000 0.0000 0.1918 +0.0075 5 0 0 0
DEC-24 7.10 C 0.0000 0.0000 0.0000 0.1616 +0.0067 5 0 0 0
DEC-24 7.15 C 0.0000 0.0000 0.0000 0.1343 +0.0060 5 0 1 0
DEC-24 7.20 C 0.0000 0.0000 0.0000 0.1135 +0.0052 5 0 1 0
DEC-24 7.25 C 0.0000 0.0000 0.0000 0.0956 +0.0046 5 0 5 0
DEC-24 7.30 C 0.0000 0.0000 0.0000 0.0802 +0.0040 5 0 10 0
DEC-24 7.35 C 0.0000 0.0000 0.0000 0.0670 +0.0034 5 0 5 0
DEC-24 7.40 C 0.0000 0.0000 0.0000 0.0559 +0.0030 6 0 0 0
DEC-24 7.45 C 0.0000 0.0000 0.0000 0.0465 +0.0025 6 0 0 0
DEC-24 7.50 C 0.0000 0.0000 0.0000 0.0386 +0.0021 6 0 0 0
DEC-24 7.55 C 0.0000 0.0000 0.0000 0.0321 +0.0018 6 0 0 0
DEC-24 7.60 C 0.0000 0.0000 0.0000 0.0266 +0.0015 6 0 9 0
DEC-24 7.65 C 0.0000 0.0000 0.0000 0.0221 +0.0013 6 0 1 0
DEC-24 7.70 C 0.0000 0.0000 0.0000 0.0183 +0.0011 6 0 0 0
DEC-24 7.75 C 0.0000 0.0000 0.0000 0.0152 +0.0009 6 0 0 0
DEC-24 7.80 C 0.0000 0.0000 0.0000 0.0126 +0.0007 6 0 0 0
DEC-24 7.85 C 0.0000 0.0000 0.0000 0.0105 +0.0006 6 0 0 0
DEC-24 7.90 C 0.0000 0.0000 0.0000 0.0088 +0.0006 7 0 0 0
DEC-24 7.95 C 0.0000 0.0000 0.0000 0.0073 +0.0004 7 0 0 0
DEC-24 8.00 C 0.0000 0.0000 0.0000 0.0061 +0.0004 7 0 0 0
DEC-24 8.05 C 0.0000 0.0000 0.0000 0.0051 +0.0003 7 0 0 0
DEC-24 8.10 C 0.0000 0.0000 0.0000 0.0043 +0.0003 7 0 0 0
TOTAL CALL 0 33 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 6.10 P 0.0000 0.0000 0.0000 0.0002 -0.0001 6 0 0 0
DEC-24 6.15 P 0.0000 0.0000 0.0000 0.0004 0.0000 6 0 0 0
DEC-24 6.20 P 0.0000 0.0000 0.0000 0.0005 -0.0001 6 0 0 0
DEC-24 6.25 P 0.0000 0.0000 0.0000 0.0008 -0.0001 6 0 0 0
DEC-24 6.30 P 0.0000 0.0000 0.0000 0.0012 -0.0001 6 0 0 0
DEC-24 6.35 P 0.0000 0.0000 0.0000 0.0017 -0.0002 6 0 0 0
DEC-24 6.40 P 0.0000 0.0000 0.0000 0.0024 -0.0003 6 0 0 0
DEC-24 6.45 P 0.0000 0.0000 0.0000 0.0034 -0.0003 6 0 5 0
DEC-24 6.50 P 0.0000 0.0000 0.0000 0.0048 -0.0004 6 0 0 0
DEC-24 6.55 P 0.0000 0.0000 0.0000 0.0066 -0.0006 6 0 2 0
DEC-24 6.60 P 0.0000 0.0000 0.0000 0.0090 -0.0008 6 0 0 0
DEC-24 6.65 P 0.0000 0.0000 0.0000 0.0122 -0.0011 6 0 3 0
DEC-24 6.70 P 0.0000 0.0000 0.0000 0.0163 -0.0014 5 0 0 0
DEC-24 6.75 P 0.0000 0.0000 0.0000 0.0216 -0.0017 5 0 0 0
DEC-24 6.80 P 0.0000 0.0000 0.0000 0.0282 -0.0021 5 0 0 0
DEC-24 6.85 P 0.0000 0.0000 0.0000 0.0364 -0.0025 5 0 1 0
DEC-24 6.90 P 0.0000 0.0000 0.0000 0.0465 -0.0030 5 0 1 0
DEC-24 6.95 P 0.0000 0.0000 0.0000 0.0586 -0.0037 5 0 10 0
DEC-24 7.00 P 0.0000 0.0000 0.0000 0.0731 -0.0043 5 0 0 0
DEC-24 7.05 P 0.0000 0.0000 0.0000 0.0902 -0.0049 5 0 0 0
DEC-24 7.10 P 0.0000 0.0000 0.0000 0.1100 -0.0057 5 0 5 0
DEC-24 7.15 P 0.0000 0.0000 0.0000 0.1327 -0.0064 5 0 3 0
DEC-24 7.20 P 0.0000 0.0000 0.0000 0.1619 -0.0072 5 0 1 0
DEC-24 7.25 P 0.0000 0.0000 0.0000 0.1940 -0.0078 5 0 0 0
DEC-24 7.30 P 0.0000 0.0000 0.0000 0.2286 -0.0084 5 0 0 0
DEC-24 7.35 P 0.0000 0.0000 0.0000 0.2654 -0.0090 5 0 1 0
DEC-24 7.40 P 0.0000 0.0000 0.0000 0.3043 -0.0094 6 0 0 0
DEC-24 7.45 P 0.0000 0.0000 0.0000 0.3449 -0.0099 6 0 0 0
DEC-24 7.50 P 0.0000 0.0000 0.0000 0.3870 -0.0103 6 0 0 0
DEC-24 7.55 P 0.0000 0.0000 0.0000 0.4305 -0.0106 6 0 0 0
DEC-24 7.60 P 0.0000 0.0000 0.0000 0.4750 -0.0109 6 0 0 0
DEC-24 7.65 P 0.0000 0.0000 0.0000 0.5205 -0.0111 6 0 0 0
DEC-24 7.70 P 0.0000 0.0000 0.0000 0.5667 -0.0113 6 0 0 0
DEC-24 7.75 P 0.0000 0.0000 0.0000 0.6136 -0.0115 6 0 0 0
DEC-24 7.80 P 0.0000 0.0000 0.0000 0.6610 -0.0117 6 0 0 0
DEC-24 7.85 P 0.0000 0.0000 0.0000 0.7089 -0.0118 6 0 0 0
DEC-24 7.90 P 0.0000 0.0000 0.0000 0.7572 -0.0118 7 0 0 0
DEC-24 7.95 P 0.0000 0.0000 0.0000 0.8057 -0.0120 7 0 0 0
DEC-24 8.00 P 0.0000 0.0000 0.0000 0.8545 -0.0120 7 0 0 0
DEC-24 8.05 P 0.0000 0.0000 0.0000 0.9035 -0.0121 7 0 0 0
DEC-24 8.10 P 0.0000 0.0000 0.0000 0.9527 -0.0121 7 0 0 0
TOTAL PUT 0 32 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 65 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 6.25 C 0.0000 0.0000 0.0000 0.8612 +0.0126 5 0 0 0
MAR-25 6.30 C 0.0000 0.0000 0.0000 0.8117 +0.0126 5 0 0 0
MAR-25 6.35 C 0.0000 0.0000 0.0000 0.7624 +0.0125 5 0 0 0
MAR-25 6.40 C 0.0000 0.0000 0.0000 0.7135 +0.0124 5 0 0 0
MAR-25 6.45 C 0.0000 0.0000 0.0000 0.6650 +0.0123 5 0 0 0
MAR-25 6.50 C 0.0000 0.0000 0.0000 0.6171 +0.0121 5 0 0 0
MAR-25 6.55 C 0.0000 0.0000 0.0000 0.5700 +0.0119 5 0 0 0
MAR-25 6.60 C 0.0000 0.0000 0.0000 0.5238 +0.0116 5 0 0 0
MAR-25 6.65 C 0.0000 0.0000 0.0000 0.4787 +0.0113 5 0 0 0
MAR-25 6.70 C 0.0000 0.0000 0.0000 0.4351 +0.0110 5 0 0 0
MAR-25 6.75 C 0.0000 0.0000 0.0000 0.3930 +0.0105 5 0 0 0
MAR-25 6.80 C 0.0000 0.0000 0.0000 0.3527 +0.0100 5 0 0 0
MAR-25 6.85 C 0.0000 0.0000 0.0000 0.3145 +0.0095 5 0 0 0
MAR-25 6.90 C 0.0000 0.0000 0.0000 0.2785 +0.0089 5 0 0 0
MAR-25 6.95 C 0.0000 0.0000 0.0000 0.2449 +0.0083 5 0 0 0
MAR-25 7.00 C 0.0000 0.0000 0.0000 0.2137 +0.0076 5 0 1 0
MAR-25 7.05 C 0.0000 0.0000 0.0000 0.1851 +0.0070 5 0 0 0
MAR-25 7.10 C 0.0000 0.0000 0.0000 0.1591 +0.0063 5 0 0 0
MAR-25 7.15 C 0.0000 0.0000 0.0000 0.1383 +0.0056 5 0 0 0
MAR-25 7.20 C 0.0000 0.0000 0.0000 0.1200 +0.0051 5 0 0 0
MAR-25 7.25 C 0.0000 0.0000 0.0000 0.1039 +0.0045 5 0 5 0
MAR-25 7.30 C 0.0000 0.0000 0.0000 0.0899 +0.0040 5 0 5 0
MAR-25 7.35 C 0.0000 0.0000 0.0000 0.0776 +0.0035 6 0 0 0
MAR-25 7.40 C 0.0000 0.0000 0.0000 0.0670 +0.0031 6 0 0 0
MAR-25 7.45 C 0.0000 0.0000 0.0000 0.0579 +0.0027 6 0 0 0
MAR-25 7.50 C 0.0000 0.0000 0.0000 0.0500 +0.0024 6 0 0 0
MAR-25 7.55 C 0.0000 0.0000 0.0000 0.0432 +0.0021 6 0 0 0
MAR-25 7.60 C 0.0000 0.0000 0.0000 0.0373 +0.0018 6 0 6 0
MAR-25 7.65 C 0.0000 0.0000 0.0000 0.0323 +0.0016 6 0 0 0
MAR-25 7.70 C 0.0000 0.0000 0.0000 0.0280 +0.0014 6 0 0 0
MAR-25 7.75 C 0.0000 0.0000 0.0000 0.0243 +0.0012 6 0 0 0
MAR-25 7.80 C 0.0000 0.0000 0.0000 0.0211 +0.0010 6 0 0 0
MAR-25 7.85 C 0.0000 0.0000 0.0000 0.0184 +0.0009 7 0 0 0
MAR-25 7.90 C 0.0000 0.0000 0.0000 0.0160 +0.0008 7 0 0 0
MAR-25 7.95 C 0.0000 0.0000 0.0000 0.0140 +0.0007 7 0 0 0
MAR-25 8.00 C 0.0000 0.0000 0.0000 0.0123 +0.0007 7 0 0 0
MAR-25 8.05 C 0.0000 0.0000 0.0000 0.0108 +0.0006 7 0 0 0
MAR-25 8.10 C 0.0000 0.0000 0.0000 0.0095 +0.0005 7 0 0 0
TOTAL CALL 0 17 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 6.25 P 0.0000 0.0000 0.0000 0.0008 -0.0001 5 0 0 0
MAR-25 6.30 P 0.0000 0.0000 0.0000 0.0013 -0.0001 5 0 0 0
MAR-25 6.35 P 0.0000 0.0000 0.0000 0.0020 -0.0002 5 0 0 0
MAR-25 6.40 P 0.0000 0.0000 0.0000 0.0031 -0.0003 5 0 0 0
MAR-25 6.45 P 0.0000 0.0000 0.0000 0.0046 -0.0004 5 0 0 0
MAR-25 6.50 P 0.0000 0.0000 0.0000 0.0067 -0.0006 5 0 0 0
MAR-25 6.55 P 0.0000 0.0000 0.0000 0.0096 -0.0008 5 0 0 0
MAR-25 6.60 P 0.0000 0.0000 0.0000 0.0134 -0.0011 5 0 0 0
MAR-25 6.65 P 0.0000 0.0000 0.0000 0.0183 -0.0014 5 0 0 0
MAR-25 6.70 P 0.0000 0.0000 0.0000 0.0247 -0.0017 5 0 0 0
MAR-25 6.75 P 0.0000 0.0000 0.0000 0.0326 -0.0022 5 0 0 0
MAR-25 6.80 P 0.0000 0.0000 0.0000 0.0423 -0.0027 5 0 0 0
MAR-25 6.85 P 0.0000 0.0000 0.0000 0.0541 -0.0032 5 0 0 0
MAR-25 6.90 P 0.0000 0.0000 0.0000 0.0681 -0.0038 5 0 0 0
MAR-25 6.95 P 0.0000 0.0000 0.0000 0.0845 -0.0044 5 0 0 0
MAR-25 7.00 P 0.0000 0.0000 0.0000 0.1033 -0.0051 5 0 0 0
MAR-25 7.05 P 0.0000 0.0000 0.0000 0.1247 -0.0057 5 0 0 0
MAR-25 7.10 P 0.0000 0.0000 0.0000 0.1487 -0.0064 5 0 0 0
MAR-25 7.15 P 0.0000 0.0000 0.0000 0.1779 -0.0071 5 0 0 0
MAR-25 7.20 P 0.0000 0.0000 0.0000 0.2096 -0.0076 5 0 0 0
MAR-25 7.25 P 0.0000 0.0000 0.0000 0.2435 -0.0082 5 0 0 0
MAR-25 7.30 P 0.0000 0.0000 0.0000 0.2795 -0.0087 5 0 0 0
MAR-25 7.35 P 0.0000 0.0000 0.0000 0.3172 -0.0092 6 0 0 0
MAR-25 7.40 P 0.0000 0.0000 0.0000 0.3566 -0.0096 6 0 0 0
MAR-25 7.45 P 0.0000 0.0000 0.0000 0.3975 -0.0100 6 0 0 0
MAR-25 7.50 P 0.0000 0.0000 0.0000 0.4396 -0.0103 6 0 0 0
MAR-25 7.55 P 0.0000 0.0000 0.0000 0.4828 -0.0106 6 0 0 0
MAR-25 7.60 P 0.0000 0.0000 0.0000 0.5269 -0.0109 6 0 0 0
MAR-25 7.65 P 0.0000 0.0000 0.0000 0.5719 -0.0111 6 0 0 0
MAR-25 7.70 P 0.0000 0.0000 0.0000 0.6176 -0.0113 6 0 0 0
MAR-25 7.75 P 0.0000 0.0000 0.0000 0.6639 -0.0115 6 0 0 0
MAR-25 7.80 P 0.0000 0.0000 0.0000 0.7107 -0.0117 6 0 0 0
MAR-25 7.85 P 0.0000 0.0000 0.0000 0.7580 -0.0118 7 0 0 0
MAR-25 7.90 P 0.0000 0.0000 0.0000 0.8056 -0.0119 7 0 0 0
MAR-25 7.95 P 0.0000 0.0000 0.0000 0.8536 -0.0120 7 0 0 0
MAR-25 8.00 P 0.0000 0.0000 0.0000 0.9019 -0.0120 7 0 0 0
MAR-25 8.05 P 0.0000 0.0000 0.0000 0.9504 -0.0121 7 0 0 0
MAR-25 8.10 P 0.0000 0.0000 0.0000 0.9991 -0.0122 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 17 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 6.35 C 0.0000 0.0000 0.0000 0.7293 -0.0001 5 0 0 0
JUN-25 6.40 C 0.0000 0.0000 0.0000 0.6815 -0.0001 5 0 0 0
JUN-25 6.45 C 0.0000 0.0000 0.0000 0.6344 -0.0001 5 0 0 0
JUN-25 6.50 C 0.0000 0.0000 0.0000 0.5881 -0.0002 5 0 0 0
JUN-25 6.55 C 0.0000 0.0000 0.0000 0.5429 -0.0001 5 0 0 0
JUN-25 6.60 C 0.0000 0.0000 0.0000 0.4988 -0.0002 5 0 0 0
JUN-25 6.65 C 0.0000 0.0000 0.0000 0.4562 -0.0002 5 0 0 0
JUN-25 6.70 C 0.0000 0.0000 0.0000 0.4151 -0.0002 5 0 0 0
JUN-25 6.75 C 0.0000 0.0000 0.0000 0.3758 -0.0002 5 0 0 0
JUN-25 6.80 C 0.0000 0.0000 0.0000 0.3383 -0.0003 5 0 0 0
JUN-25 6.85 C 0.0000 0.0000 0.0000 0.3029 -0.0003 5 0 0 0
JUN-25 6.90 C 0.0000 0.0000 0.0000 0.2697 -0.0002 5 0 1 0
JUN-25 6.95 C 0.0000 0.0000 0.0000 0.2387 -0.0003 5 0 0 0
JUN-25 7.00 C 0.0000 0.0000 0.0000 0.2101 -0.0002 5 0 0 0
JUN-25 7.05 C 0.0000 0.0000 0.0000 0.1837 -0.0003 5 0 0 0
JUN-25 7.10 C 0.0000 0.0000 0.0000 0.1627 -0.0002 5 0 0 0
JUN-25 7.15 C 0.0000 0.0000 0.0000 0.1438 -0.0003 5 0 0 0
JUN-25 7.20 C 0.0000 0.0000 0.0000 0.1270 -0.0003 5 0 0 0
JUN-25 7.25 C 0.0000 0.0000 0.0000 0.1121 -0.0003 5 0 0 0
JUN-25 7.30 C 0.0000 0.0000 0.0000 0.0990 -0.0002 6 0 0 0
JUN-25 7.35 C 0.0000 0.0000 0.0000 0.0874 -0.0002 6 0 0 0
JUN-25 7.40 C 0.0000 0.0000 0.0000 0.0771 -0.0002 6 0 0 0
JUN-25 7.45 C 0.0000 0.0000 0.0000 0.0681 -0.0002 6 0 0 0
JUN-25 7.50 C 0.0000 0.0000 0.0000 0.0602 -0.0002 6 0 0 0
JUN-25 7.55 C 0.0000 0.0000 0.0000 0.0533 -0.0002 6 0 0 0
JUN-25 7.60 C 0.0000 0.0000 0.0000 0.0472 -0.0002 6 0 0 0
JUN-25 7.65 C 0.0000 0.0000 0.0000 0.0419 -0.0001 6 0 0 0
JUN-25 7.70 C 0.0000 0.0000 0.0000 0.0372 -0.0001 6 0 0 0
JUN-25 7.75 C 0.0000 0.0000 0.0000 0.0331 -0.0001 6 0 0 0
JUN-25 7.80 C 0.0000 0.0000 0.0000 0.0295 -0.0001 7 0 0 0
JUN-25 7.85 C 0.0000 0.0000 0.0000 0.0263 -0.0002 7 0 0 0
JUN-25 7.90 C 0.0000 0.0000 0.0000 0.0235 -0.0002 7 0 0 0
JUN-25 7.95 C 0.0000 0.0000 0.0000 0.0211 -0.0001 7 0 0 0
JUN-25 8.00 C 0.0000 0.0000 0.0000 0.0189 -0.0001 7 0 0 0
JUN-25 8.05 C 0.0000 0.0000 0.0000 0.0170 -0.0001 7 0 0 0
JUN-25 8.10 C 0.0000 0.0000 0.0000 0.0154 -0.0001 7 0 0 0
TOTAL CALL 0 1 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 6.35 P 0.0000 0.0000 0.0000 0.0053 0.0000 5 0 0 0
JUN-25 6.40 P 0.0000 0.0000 0.0000 0.0075 0.0000 5 0 0 0
JUN-25 6.45 P 0.0000 0.0000 0.0000 0.0104 0.0000 5 0 0 0
JUN-25 6.50 P 0.0000 0.0000 0.0000 0.0141 -0.0001 5 0 0 0
JUN-25 6.55 P 0.0000 0.0000 0.0000 0.0189 0.0000 5 0 0 0
JUN-25 6.60 P 0.0000 0.0000 0.0000 0.0248 -0.0001 5 0 0 0
JUN-25 6.65 P 0.0000 0.0000 0.0000 0.0322 -0.0001 5 0 0 0
JUN-25 6.70 P 0.0000 0.0000 0.0000 0.0411 -0.0001 5 0 0 0
JUN-25 6.75 P 0.0000 0.0000 0.0000 0.0518 -0.0001 5 0 0 0
JUN-25 6.80 P 0.0000 0.0000 0.0000 0.0643 -0.0002 5 0 0 0
JUN-25 6.85 P 0.0000 0.0000 0.0000 0.0789 -0.0002 5 0 0 0
JUN-25 6.90 P 0.0000 0.0000 0.0000 0.0957 -0.0001 5 0 0 0
JUN-25 6.95 P 0.0000 0.0000 0.0000 0.1147 -0.0002 5 0 0 0
JUN-25 7.00 P 0.0000 0.0000 0.0000 0.1361 -0.0001 5 0 0 0
JUN-25 7.05 P 0.0000 0.0000 0.0000 0.1597 -0.0002 5 0 0 0
JUN-25 7.10 P 0.0000 0.0000 0.0000 0.1887 -0.0001 5 0 0 0
JUN-25 7.15 P 0.0000 0.0000 0.0000 0.2198 -0.0002 5 0 0 0
JUN-25 7.20 P 0.0000 0.0000 0.0000 0.2530 -0.0002 5 0 0 0
JUN-25 7.25 P 0.0000 0.0000 0.0000 0.2881 -0.0002 5 0 0 0
JUN-25 7.30 P 0.0000 0.0000 0.0000 0.3250 -0.0001 6 0 0 0
JUN-25 7.35 P 0.0000 0.0000 0.0000 0.3634 -0.0001 6 0 1 0
JUN-25 7.40 P 0.0000 0.0000 0.0000 0.4031 -0.0001 6 0 0 0
JUN-25 7.45 P 0.0000 0.0000 0.0000 0.4441 -0.0001 6 0 0 0
JUN-25 7.50 P 0.0000 0.0000 0.0000 0.4862 -0.0001 6 0 0 0
JUN-25 7.55 P 0.0000 0.0000 0.0000 0.5293 -0.0001 6 0 0 0
JUN-25 7.60 P 0.0000 0.0000 0.0000 0.5732 -0.0001 6 0 0 0
JUN-25 7.65 P 0.0000 0.0000 0.0000 0.6179 0.0000 6 0 0 0
JUN-25 7.70 P 0.0000 0.0000 0.0000 0.6632 0.0000 6 0 0 0
JUN-25 7.75 P 0.0000 0.0000 0.0000 0.7091 0.0000 6 0 0 0
JUN-25 7.80 P 0.0000 0.0000 0.0000 0.7555 0.0000 7 0 0 0
JUN-25 7.85 P 0.0000 0.0000 0.0000 0.8023 -0.0001 7 0 0 0
JUN-25 7.90 P 0.0000 0.0000 0.0000 0.8495 -0.0001 7 0 0 0
JUN-25 7.95 P 0.0000 0.0000 0.0000 0.8971 0.0000 7 0 0 0
JUN-25 8.00 P 0.0000 0.0000 0.0000 0.9449 0.0000 7 0 0 0
JUN-25 8.05 P 0.0000 0.0000 0.0000 0.9930 0.0000 7 0 0 0
JUN-25 8.10 P 0.0000 0.0000 0.0000 1.0414 0.0000 7 0 0 0
TOTAL PUT 0 1 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 2 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 6.35 C 0.0000 0.0000 0.0000 0.7068 -0.0006 5 0 0 0
SEP-25 6.40 C 0.0000 0.0000 0.0000 0.6602 -0.0006 5 0 0 0
SEP-25 6.45 C 0.0000 0.0000 0.0000 0.6145 -0.0006 5 0 0 0
SEP-25 6.50 C 0.0000 0.0000 0.0000 0.5698 -0.0006 5 0 0 0
SEP-25 6.55 C 0.0000 0.0000 0.0000 0.5263 -0.0006 5 0 0 0
SEP-25 6.60 C 0.0000 0.0000 0.0000 0.4842 -0.0006 5 0 0 0
SEP-25 6.65 C 0.0000 0.0000 0.0000 0.4435 -0.0006 5 0 0 0
SEP-25 6.70 C 0.0000 0.0000 0.0000 0.4045 -0.0006 5 0 0 0
SEP-25 6.75 C 0.0000 0.0000 0.0000 0.3673 -0.0006 5 0 0 0
SEP-25 6.80 C 0.0000 0.0000 0.0000 0.3319 -0.0006 5 0 0 0
SEP-25 6.85 C 0.0000 0.0000 0.0000 0.2986 -0.0006 5 0 0 0
SEP-25 6.90 C 0.0000 0.0000 0.0000 0.2673 -0.0005 5 0 0 0
SEP-25 6.95 C 0.0000 0.0000 0.0000 0.2381 -0.0006 5 0 0 0
SEP-25 7.00 C 0.0000 0.0000 0.0000 0.2111 -0.0005 5 0 0 0
SEP-25 7.05 C 0.0000 0.0000 0.0000 0.1862 -0.0005 5 0 0 0
SEP-25 7.10 C 0.0000 0.0000 0.0000 0.1666 -0.0005 5 0 0 0
SEP-25 7.15 C 0.0000 0.0000 0.0000 0.1490 -0.0005 5 0 0 0
SEP-25 7.20 C 0.0000 0.0000 0.0000 0.1333 -0.0004 5 0 0 0
SEP-25 7.25 C 0.0000 0.0000 0.0000 0.1192 -0.0004 5 0 0 0
SEP-25 7.30 C 0.0000 0.0000 0.0000 0.1066 -0.0004 6 0 0 0
SEP-25 7.35 C 0.0000 0.0000 0.0000 0.0954 -0.0004 6 0 0 0
SEP-25 7.40 C 0.0000 0.0000 0.0000 0.0855 -0.0003 6 0 0 0
SEP-25 7.45 C 0.0000 0.0000 0.0000 0.0766 -0.0003 6 0 0 0
SEP-25 7.50 C 0.0000 0.0000 0.0000 0.0688 -0.0003 6 0 0 0
SEP-25 7.55 C 0.0000 0.0000 0.0000 0.0618 -0.0003 6 0 0 0
SEP-25 7.60 C 0.0000 0.0000 0.0000 0.0556 -0.0003 6 0 0 0
SEP-25 7.65 C 0.0000 0.0000 0.0000 0.0501 -0.0002 6 0 0 0
SEP-25 7.70 C 0.0000 0.0000 0.0000 0.0452 -0.0002 6 0 0 0
SEP-25 7.75 C 0.0000 0.0000 0.0000 0.0409 -0.0002 6 0 0 0
SEP-25 7.80 C 0.0000 0.0000 0.0000 0.0370 -0.0002 7 0 0 0
SEP-25 7.85 C 0.0000 0.0000 0.0000 0.0336 -0.0002 7 0 0 0
SEP-25 7.90 C 0.0000 0.0000 0.0000 0.0305 -0.0002 7 0 0 0
SEP-25 7.95 C 0.0000 0.0000 0.0000 0.0278 -0.0001 7 0 0 0
SEP-25 8.00 C 0.0000 0.0000 0.0000 0.0253 -0.0002 7 0 0 0
SEP-25 8.05 C 0.0000 0.0000 0.0000 0.0232 -0.0001 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 6.35 P 0.0000 0.0000 0.0000 0.0100 0.0000 5 0 0 0
SEP-25 6.40 P 0.0000 0.0000 0.0000 0.0134 0.0000 5 0 0 0
SEP-25 6.45 P 0.0000 0.0000 0.0000 0.0177 0.0000 5 0 0 0
SEP-25 6.50 P 0.0000 0.0000 0.0000 0.0230 0.0000 5 0 0 0
SEP-25 6.55 P 0.0000 0.0000 0.0000 0.0295 0.0000 5 0 0 0
SEP-25 6.60 P 0.0000 0.0000 0.0000 0.0374 0.0000 5 0 0 0
SEP-25 6.65 P 0.0000 0.0000 0.0000 0.0467 0.0000 5 0 0 0
SEP-25 6.70 P 0.0000 0.0000 0.0000 0.0577 0.0000 5 0 0 0
SEP-25 6.75 P 0.0000 0.0000 0.0000 0.0705 0.0000 5 0 0 0
SEP-25 6.80 P 0.0000 0.0000 0.0000 0.0851 0.0000 5 0 0 0
SEP-25 6.85 P 0.0000 0.0000 0.0000 0.1018 0.0000 5 0 0 0
SEP-25 6.90 P 0.0000 0.0000 0.0000 0.1205 +0.0001 5 0 0 0
SEP-25 6.95 P 0.0000 0.0000 0.0000 0.1413 0.0000 5 0 0 0
SEP-25 7.00 P 0.0000 0.0000 0.0000 0.1643 +0.0001 5 0 0 0
SEP-25 7.05 P 0.0000 0.0000 0.0000 0.1894 +0.0001 5 0 0 0
SEP-25 7.10 P 0.0000 0.0000 0.0000 0.2198 +0.0001 5 0 0 0
SEP-25 7.15 P 0.0000 0.0000 0.0000 0.2522 +0.0001 5 0 0 0
SEP-25 7.20 P 0.0000 0.0000 0.0000 0.2865 +0.0002 5 0 0 0
SEP-25 7.25 P 0.0000 0.0000 0.0000 0.3224 +0.0002 5 0 0 0
SEP-25 7.30 P 0.0000 0.0000 0.0000 0.3598 +0.0002 6 0 0 0
SEP-25 7.35 P 0.0000 0.0000 0.0000 0.3986 +0.0002 6 0 0 0
SEP-25 7.40 P 0.0000 0.0000 0.0000 0.4387 +0.0003 6 0 0 0
SEP-25 7.45 P 0.0000 0.0000 0.0000 0.4798 +0.0003 6 0 0 0
SEP-25 7.50 P 0.0000 0.0000 0.0000 0.5220 +0.0003 6 0 0 0
SEP-25 7.55 P 0.0000 0.0000 0.0000 0.5650 +0.0003 6 0 0 0
SEP-25 7.60 P 0.0000 0.0000 0.0000 0.6088 +0.0003 6 0 0 0
SEP-25 7.65 P 0.0000 0.0000 0.0000 0.6533 +0.0004 6 0 0 0
SEP-25 7.70 P 0.0000 0.0000 0.0000 0.6984 +0.0004 6 0 0 0
SEP-25 7.75 P 0.0000 0.0000 0.0000 0.7441 +0.0004 6 0 0 0
SEP-25 7.80 P 0.0000 0.0000 0.0000 0.7902 +0.0004 7 0 0 0
SEP-25 7.85 P 0.0000 0.0000 0.0000 0.8368 +0.0004 7 0 0 0
SEP-25 7.90 P 0.0000 0.0000 0.0000 0.8837 +0.0004 7 0 0 0
SEP-25 7.95 P 0.0000 0.0000 0.0000 0.9310 +0.0005 7 0 0 0
SEP-25 8.00 P 0.0000 0.0000 0.0000 0.9785 +0.0004 7 0 0 0
SEP-25 8.05 P 0.0000 0.0000 0.0000 1.0264 +0.0005 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 6.45 C 0.0000 0.0000 0.0000 0.6206 -0.0006 5 0 0 0
DEC-25 6.50 C 0.0000 0.0000 0.0000 0.5769 -0.0006 5 0 0 0
DEC-25 6.55 C 0.0000 0.0000 0.0000 0.5344 -0.0007 5 0 0 0
DEC-25 6.60 C 0.0000 0.0000 0.0000 0.4933 -0.0006 5 0 0 0
DEC-25 6.65 C 0.0000 0.0000 0.0000 0.4537 -0.0006 5 0 0 0
DEC-25 6.70 C 0.0000 0.0000 0.0000 0.4157 -0.0006 5 0 0 0
DEC-25 6.75 C 0.0000 0.0000 0.0000 0.3794 -0.0006 5 0 0 0
DEC-25 6.80 C 0.0000 0.0000 0.0000 0.3450 -0.0005 5 0 0 0
DEC-25 6.85 C 0.0000 0.0000 0.0000 0.3123 -0.0006 5 0 0 0
DEC-25 6.90 C 0.0000 0.0000 0.0000 0.2817 -0.0005 5 0 0 0
DEC-25 6.95 C 0.0000 0.0000 0.0000 0.2530 -0.0005 5 0 0 0
DEC-25 7.00 C 0.0000 0.0000 0.0000 0.2263 -0.0005 5 0 0 0
DEC-25 7.05 C 0.0000 0.0000 0.0000 0.2015 -0.0005 5 0 0 0
DEC-25 7.10 C 0.0000 0.0000 0.0000 0.1822 -0.0005 5 0 0 0
DEC-25 7.15 C 0.0000 0.0000 0.0000 0.1647 -0.0005 5 0 0 0
DEC-25 7.20 C 0.0000 0.0000 0.0000 0.1490 -0.0004 5 0 0 0
DEC-25 7.25 C 0.0000 0.0000 0.0000 0.1347 -0.0004 5 0 0 0
DEC-25 7.30 C 0.0000 0.0000 0.0000 0.1219 -0.0004 6 0 0 0
DEC-25 7.35 C 0.0000 0.0000 0.0000 0.1105 -0.0003 6 0 0 0
DEC-25 7.40 C 0.0000 0.0000 0.0000 0.1001 -0.0004 6 0 0 0
DEC-25 7.45 C 0.0000 0.0000 0.0000 0.0909 -0.0003 6 0 0 0
DEC-25 7.50 C 0.0000 0.0000 0.0000 0.0826 -0.0003 6 0 0 0
DEC-25 7.55 C 0.0000 0.0000 0.0000 0.0751 -0.0003 6 0 0 0
DEC-25 7.60 C 0.0000 0.0000 0.0000 0.0684 -0.0003 6 0 0 0
DEC-25 7.65 C 0.0000 0.0000 0.0000 0.0624 -0.0003 6 0 0 0
DEC-25 7.70 C 0.0000 0.0000 0.0000 0.0571 -0.0002 6 0 0 0
DEC-25 7.75 C 0.0000 0.0000 0.0000 0.0522 -0.0002 6 0 0 0
DEC-25 7.80 C 0.0000 0.0000 0.0000 0.0479 -0.0002 7 0 0 0
DEC-25 7.85 C 0.0000 0.0000 0.0000 0.0440 -0.0001 7 0 0 0
DEC-25 7.90 C 0.0000 0.0000 0.0000 0.0404 -0.0002 7 0 0 0
DEC-25 7.95 C 0.0000 0.0000 0.0000 0.0372 -0.0002 7 0 0 0
DEC-25 8.00 C 0.0000 0.0000 0.0000 0.0344 -0.0001 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 6.45 P 0.0000 0.0000 0.0000 0.0238 0.0000 5 0 0 0
DEC-25 6.50 P 0.0000 0.0000 0.0000 0.0301 0.0000 5 0 0 0
DEC-25 6.55 P 0.0000 0.0000 0.0000 0.0376 -0.0001 5 0 0 0
DEC-25 6.60 P 0.0000 0.0000 0.0000 0.0465 0.0000 5 0 0 0
DEC-25 6.65 P 0.0000 0.0000 0.0000 0.0569 0.0000 5 0 0 0
DEC-25 6.70 P 0.0000 0.0000 0.0000 0.0689 0.0000 5 0 0 0
DEC-25 6.75 P 0.0000 0.0000 0.0000 0.0826 0.0000 5 0 0 0
DEC-25 6.80 P 0.0000 0.0000 0.0000 0.0982 +0.0001 5 0 0 0
DEC-25 6.85 P 0.0000 0.0000 0.0000 0.1155 0.0000 5 0 0 0
DEC-25 6.90 P 0.0000 0.0000 0.0000 0.1349 +0.0001 5 0 0 0
DEC-25 6.95 P 0.0000 0.0000 0.0000 0.1562 +0.0001 5 0 0 0
DEC-25 7.00 P 0.0000 0.0000 0.0000 0.1795 +0.0001 5 0 0 0
DEC-25 7.05 P 0.0000 0.0000 0.0000 0.2047 +0.0001 5 0 0 0
DEC-25 7.10 P 0.0000 0.0000 0.0000 0.2354 +0.0001 5 0 0 0
DEC-25 7.15 P 0.0000 0.0000 0.0000 0.2679 +0.0001 5 0 0 0
DEC-25 7.20 P 0.0000 0.0000 0.0000 0.3022 +0.0002 5 0 0 0
DEC-25 7.25 P 0.0000 0.0000 0.0000 0.3379 +0.0002 5 0 0 0
DEC-25 7.30 P 0.0000 0.0000 0.0000 0.3751 +0.0002 6 0 0 0
DEC-25 7.35 P 0.0000 0.0000 0.0000 0.4137 +0.0003 6 0 0 0
DEC-25 7.40 P 0.0000 0.0000 0.0000 0.4533 +0.0002 6 0 0 0
DEC-25 7.45 P 0.0000 0.0000 0.0000 0.4941 +0.0003 6 0 0 0
DEC-25 7.50 P 0.0000 0.0000 0.0000 0.5358 +0.0003 6 0 0 0
DEC-25 7.55 P 0.0000 0.0000 0.0000 0.5783 +0.0003 6 0 0 0
DEC-25 7.60 P 0.0000 0.0000 0.0000 0.6216 +0.0003 6 0 0 0
DEC-25 7.65 P 0.0000 0.0000 0.0000 0.6656 +0.0003 6 0 0 0
DEC-25 7.70 P 0.0000 0.0000 0.0000 0.7103 +0.0004 6 0 0 0
DEC-25 7.75 P 0.0000 0.0000 0.0000 0.7554 +0.0004 6 0 0 0
DEC-25 7.80 P 0.0000 0.0000 0.0000 0.8011 +0.0004 7 0 0 0
DEC-25 7.85 P 0.0000 0.0000 0.0000 0.8472 +0.0005 7 0 0 0
DEC-25 7.90 P 0.0000 0.0000 0.0000 0.8936 +0.0004 7 0 0 0
DEC-25 7.95 P 0.0000 0.0000 0.0000 0.9404 +0.0004 7 0 0 0
DEC-25 8.00 P 0.0000 0.0000 0.0000 0.9876 +0.0005 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.50 MARKET TOTAL 3 302 +3
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED