STOCK OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
06 FEB 2025, THURSDAY
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_AAC/010 (B 1) AAC52.50B5 (S 1) AAC57.50B5 - - 0.43 0.43 0.43 0.43 10
2 TMC_AAC/011 (S 1) AAC45.00C5 (B 1) AAC48.00E5 - - 0.14 0.14 0.14 0.14 35
3 TMC_ALB/124 (S 1) ALB97.50B5W07 (B 1) ALB100.00B5W14 - - 0.53 0.53 0.53 0.53 12
4 TMC_ALB/125 (S 1) ALB100.00B5W07 (B 1) ALB97.50B5W14 - - 2.30 2.30 2.30 2.30 4
5 TMC_ALB/126 (S 1) ALB97.50B5 (B 1) ALB97.50C5 - - 1.97 1.97 1.97 1.97 5
6 TMC_ALB/129 (S 1) ALB95.00B5W07 (B 1) ALB95.00B5W14 - - 1.08 1.08 1.08 1.08 13
7 TMC_ALB/132 (S 1) ALB85.00N5 (B 1) ALB90.00N5 - - 0.74 0.74 0.74 0.74 5
8 TMC_ALB/133 (S 1) ALB105.00B5 (B 1) ALB105.00C5 - - 1.79 1.79 1.79 1.79 2
9 TMC_ALB/135 (B 1) ALB97.50B5W07 (S 1) ALB100.00B5W07 - - 0.95 0.95 0.95 0.95 1
10 TMC_ALB/136 (B 1) ALB90.00B5W07 (S 1) ALB97.50B5W07 - - 6.66 6.66 6.66 6.66 2
11 TMC_ALB/139 (B 1) ALB97.50B5W14 (S 1) ALB100.00B5W14 - - 1.00 1.00 1.00 1.00 1
12 TMC_ALB/146 (S 1) ALB102.50C5 (B 1) ALB110.00D5 - - -0.79 -0.79 -0.79 -0.79 1
13 TMC_BIU/015 (S 1) BIU87.50B5W07 (B 1) BIU87.50B5W14 - - 1.25 1.25 1.25 1.25 1
14 TMC_BLI/004 (B 1) BLI150.00C5 (S 1) BLI190.00C5 - - 7.68 7.79 7.68 7.79 32
15 TMC_BYD/005 (B 1) BYD280.00B5W07 (S 1) BYD290.00B5W07 - - 2.30 2.82 2.30 2.82 2
16 TMC_BYD/007 (B 1) BYD300.00B5W14 (S 1) BYD310.00B5W14 - - 3.01 3.01 3.01 3.01 1
17 TMC_BYD/011 (S 1) BYD320.00B5 (B 1) BYD350.00C5 - - -1.51 -1.51 -1.51 -1.51 2
18 TMC_BYD/012 (S 1) BYD270.00N5W14 (B 1) BYD280.00N5W14 - - 0.85 0.85 0.85 0.85 2
19 TMC_BYD/013 (B 1) BYD330.00B5W14 (S 1) BYD340.00B5W14 - - 1.07 1.62 1.07 1.62 2
20 TMC_BYD/015 (B 1) BYD300.00B5 (S 1) BYD310.00B5 - - 4.73 4.73 4.73 4.73 1
21 TMC_BYD/016 (S 1) BYD320.00C5 (B 1) BYD340.00F5 - - 2.80 2.80 2.80 2.80 14
22 TMC_BYD/018 (S 1) BYD285.00O5 (B 1) BYD290.00O5 - - 1.28 1.28 1.28 1.28 1
23 TMC_BYD/019 (B 1) BYD350.00B5W14 (S 1) BYD360.00B5W14 - - 0.85 0.85 0.85 0.85 1
24 TMC_BYD/020 (B 1) BYD310.00B5W07 (S 2) BYD320.00B5W07 (B 1) BYD330.00B5W07 - 2.54 3.20 2.54 3.20 2
25 TMC_BYE/004 (B 1) BYE55.00E5 (S 1) BYE57.50E5 - - 0.88 0.88 0.84 0.84 200
26 TMC_BYE/005 (S 1) BYE55.00Q5 (B 1) BYE57.50Q5 - - 1.57 1.61 1.55 1.61 200
27 TMC_CHT/018 (S 1) CHT75.00B5 (B 1) CHT75.00C5 - - 0.84 0.84 0.84 0.84 1
28 TMC_CHT/019 (S 1) CHT75.00N5 (B 1) CHT75.00O5 - - 0.59 0.59 0.59 0.59 1
29 TMC_CHT/020 (S 1) CHT67.50U5 (B 1) CHT70.00U5 - - 0.86 0.86 0.86 0.86 2
30 TMC_CHU/003 (B 1) CHU7.00E5 (S 1) CHU7.25E5 - - 0.12 0.12 0.12 0.12 200
31 TMC_CHU/004 (S 1) CHU7.00Q5 (B 1) CHU7.25Q5 - - 0.12 0.12 0.12 0.12 200
32 TMC_CHU/005 (S 1) CHU6.00O5 (B 1) CHU7.00O5 - - 0.16 0.16 0.16 0.16 4
33 TMC_CLI/001 (S 1) CLI15.50B5 (B 1) CLI15.50C5 - - 0.38 0.38 0.38 0.38 8
34 TMC_CLI/003 (S 1) CLI12.00N5 (B 1) CLI14.00N5 - - 0.21 0.21 0.21 0.21 10
35 TMC_CPI/002 (B 1) CPI19.00B5 (S 1) CPI22.00B5 - - 2.66 2.66 2.66 2.66 1
36 TMC_CSP/001 (B 1) CSP4.50E5 (S 1) CSP4.60E5 - - 0.04 0.04 0.04 0.04 200
37 TMC_CSP/002 (S 1) CSP4.50Q5 (B 1) CSP4.60Q5 - - 0.05 0.05 0.05 0.05 200
38 TMC_GAC/003 (B 1) GAC3.10E5 (S 1) GAC3.20E5 - - 0.07 0.07 0.07 0.07 10
39 TMC_GAC/004 (S 1) GAC3.10Q5 (B 1) GAC3.20Q5 - - 0.08 0.08 0.08 0.08 10
40 TMC_GAC/005 (B 1) GAC3.10D5 (S 1) GAC3.20D5 - - 0.02 0.02 0.02 0.02 10
41 TMC_GAC/006 (S 1) GAC3.10P5 (B 1) GAC3.20P5 - - 0.03 0.03 0.03 0.03 10
42 TMC_GAH/003 (S 1) GAH14.00N5 (B 1) GAH14.50N5 - - 0.08 0.08 0.08 0.08 1
43 TMC_GAH/004 (B 1) GAH17.00C5 (S 1) GAH19.00C5 - - 0.50 0.50 0.50 0.50 2
44 TMC_GWM/004 (B 1) GWM11.50E5 (S 1) GWM12.00E5 - - 0.23 0.23 0.22 0.23 610
45 TMC_GWM/005 (S 1) GWM11.50Q5 (B 1) GWM12.00Q5 - - 0.27 0.27 0.25 0.25 610
46 TMC_GWM/006 (B 1) GWM12.00E5 (S 1) GWM12.50E5 - - 0.24 0.24 0.24 0.24 250
47 TMC_GWM/007 (S 1) GWM12.00Q5 (B 1) GWM12.50Q5 - - 0.29 0.29 0.29 0.29 250
48 TMC_HDO/006 (S 1) HDO12.00N5 (B 1) HDO14.00N5 - - 0.38 0.38 0.38 0.38 1
49 TMC_HEX/030 (B 1) HEX320.00C5 (S 1) HEX370.00C5 - - 6.31 6.31 6.31 6.31 20
50 TMC_HEX/036 (B 1) HEX280.00O5 (B 1) HEX370.00C5 - - 6.91 6.91 6.91 6.91 2
51 TMC_HKB/006 (B 1) HKB85.00B5 (S 1) HKB87.50B5 - - 0.23 0.23 0.23 0.23 20
52 TMC_INB/002 (B 1) INB35.00E5 (S 1) INB36.00E5 - - 0.48 0.49 0.48 0.49 110
53 TMC_INB/004 (S 1) INB35.00Q5 (B 1) INB36.00Q5 - - 0.55 0.56 0.55 0.56 110
54 TMC_JDC/018 (S 1) JDC162.50B5W07 (B 1) JDC162.50B5W14 - - 2.30 2.30 2.30 2.30 2
55 TMC_JDC/020 (B 1) JDC127.50N5 (B 1) JDC175.00B5 - - 2.22 2.22 2.22 2.22 1
56 TMC_KSO/014 (B 1) KSO47.00C5 (S 1) KSO49.00C5 - - 0.45 0.45 0.45 0.45 1
57 TMC_KST/022 (B 1) KST43.00B5W07 (S 1) KST46.00B5W07 - - 2.20 2.20 2.20 2.20 10
58 TMC_KST/023 (S 1) KST37.00N5 (B 1) KST42.00N5 - - 0.57 0.57 0.57 0.57 5
59 TMC_KST/025 (S 1) KST46.00C5 (B 1) KST50.00F5 - - 0.76 0.76 0.76 0.76 1
60 TMC_KST/026 (B 1) KST50.00I5 (S 1) KST60.00I5 - - 2.30 2.30 2.30 2.30 5
61 TMC_LEN/008 (B 1) LEN11.50B5 (S 1) LEN12.00B5 - - 0.18 0.18 0.18 0.18 2
62 TMC_LEN/010 (S 1) LEN8.25N5 (B 1) LEN9.75N5 - - 0.08 0.08 0.08 0.08 10
63 TMC_LEN/011 (S 1) LEN11.50N5 (B 1) LEN12.00O5 - - 0.58 0.58 0.58 0.58 1
64 TMC_LEN/012 (B 1) LEN11.50E5 (S 1) LEN12.00E5 - - 0.19 0.19 0.19 0.19 200
65 TMC_LEN/013 (S 1) LEN11.50Q5 (B 1) LEN12.00Q5 - - 0.30 0.30 0.30 0.30 200
66 TMC_LNK/003 (S 1) LNK33.00B5 (B 1) LNK32.00C5 - - 0.99 0.99 0.99 0.99 1
67 TMC_LNK/004 (B 1) LNK32.00B5 (S 1) LNK37.00B5 - - 1.26 1.26 1.26 1.26 3
68 TMC_MET/068 (B 1) MET160.00C5 (S 1) MET210.00C5 - - 6.00 6.00 6.00 6.00 35
69 TMC_MET/069 (B 1) MET145.00B5 (S 1) MET150.00B5 - - 2.45 2.45 2.45 2.45 4
70 TMC_MET/070 (S 1) MET155.00N5W07 (B 1) MET152.50N5W14 - - 0.30 0.30 0.30 0.30 5
71 TMC_MET/071 (B 1) MET160.00B5 (S 1) MET165.00B5 - - 0.90 0.90 0.90 0.90 1
72 TMC_MET/074 (S 1) MET145.00N5W07 (B 1) MET147.50N5W07 - - 0.84 0.84 0.84 0.84 3
73 TMC_MET/080 (S 1) MET145.00N5 (B 1) MET145.00O5 - - 3.72 3.72 3.72 3.72 1
74 TMC_MET/083 (S 1) MET155.00B5 (B 1) MET155.00C5 - - 4.38 4.38 4.38 4.38 1
75 TMC_MIU/080 (B 1) MIU36.00B5 (S 1) MIU39.00B5 - - 2.20 2.20 2.20 2.20 2
76 TMC_MIU/081 (B 1) MIU36.00B5 (S 1) MIU37.00B5 - - 0.75 0.75 0.75 0.75 10
77 TMC_MIU/083 (B 1) MIU42.00C5 (S 1) MIU43.00C5 - - 0.28 0.28 0.28 0.28 10
78 TMC_MIU/086 (B 1) MIU37.00B5 (S 1) MIU38.00B5 - - 0.78 0.78 0.78 0.78 7
79 TMC_MIU/087 (B 1) MIU44.00C5 (B 1) MIU44.00O5 - - 6.90 6.90 6.90 6.90 1
80 TMC_MIU/088 (B 1) MIU38.00C5 (S 1) MIU48.00C5 - - 3.19 3.30 3.17 3.17 20
81 TMC_MIU/089 (S 1) MIU41.00B5 (B 1) MIU45.00C5 - - -0.12 -0.12 -0.12 -0.12 5
82 TMC_MIU/091 (S 1) MIU40.00N5 (B 1) MIU41.00N5 - - 0.58 0.58 0.58 0.58 4
83 TMC_MIU/092 (S 1) MIU40.00P5 (B 1) MIU43.00P5 - - 1.90 1.90 1.90 1.90 1
84 TMC_MIU/093 (S 1) MIU40.00B5 (B 1) MIU43.00C5 - - -0.10 -0.10 -0.10 -0.10 1
85 TMC_MIU/095 (S 1) MIU29.00N5 (B 1) MIU34.00N5 - - 0.12 0.12 0.12 0.12 1
86 TMC_MIU/097 (S 1) MIU28.00C5 (B 1) MIU48.00F5 - - -9.62 -9.62 -9.62 -9.62 1
87 TMC_PAI/010 (S 1) PAI43.00N5W14 (B 1) PAI44.00N5W14 - - 0.50 0.50 0.50 0.50 8
88 TMC_PAI/012 (S 1) PAI41.00N5W07 (B 1) PAI43.00N5W07 - - 0.08 0.08 0.08 0.08 4
89 TMC_SAN/007 (S 1) SAN16.00O5 (B 1) SAN16.00P5 - - 0.13 0.13 0.13 0.13 3
90 TMC_SAN/008 (B 1) SAN16.50N5 (B 1) SAN17.50B5 - - 0.99 0.99 0.99 0.99 3
91 TMC_SET/005 (S 1) SET1.65N5 (B 1) SET1.75N5 - - 0.06 0.06 0.06 0.06 1
92 TMC_SHL/001 (S 1) SHL2.80O5 (B 1) SHL2.80P5 - - 0.03 0.03 0.03 0.03 2
93 TMC_SMC/051 (S 1) SMC33.00N5 (B 1) SMC36.00N5 - - 0.14 0.14 0.14 0.14 4
94 TMC_SMC/054 (S 1) SMC37.00N5 (B 1) SMC40.00N5 - - 0.43 0.43 0.43 0.43 4
95 TMC_SMC/055 (S 1) SMC32.00N5 (B 1) SMC36.00N5 - - 0.15 0.15 0.15 0.15 1
96 TMC_SMC/057 (S 1) SMC36.00N5 (B 1) SMC40.00N5 - - 0.50 0.50 0.50 0.50 4
97 TMC_SMC/058 (B 1) SMC50.00B5 (S 1) SMC55.00B5 - - 0.93 1.10 0.93 1.10 5
98 TMC_SMC/059 (B 1) SMC46.00B5 (S 1) SMC50.00B5 - - 1.39 1.72 1.39 1.72 2
99 TMC_SMC/061 (S 1) SMC37.00O5 (B 1) SMC38.00O5 - - 0.22 0.22 0.22 0.22 4
100 TMC_SMC/063 (S 1) SMC46.00B5 (B 1) SMC50.00C5 - - 0.14 0.14 0.14 0.14 1
101 TMC_SMC/064 (S 1) SMC46.00B5 (B 1) SMC46.00C5 - - 1.54 1.54 1.54 1.54 1
102 TMC_SMC/065 (S 1) SMC55.00B5 (B 1) SMC55.00C5 - - 1.22 1.38 1.22 1.38 2
103 TMC_SMC/067 (B 1) SMC42.00B5 (S 1) SMC50.00B5 - - 4.00 4.00 4.00 4.00 1
104 TMC_SMC/068 (S 1) SMC38.00O5 (B 1) SMC39.00O5 - - 0.22 0.22 0.22 0.22 3
105 TMC_SMC/069 (S 1) SMC46.00C5 (B 1) SMC49.00D5 - - -0.81 -0.81 -0.81 -0.81 1
106 TMC_SMC/071 (B 1) SMC38.00B5 (S 1) SMC49.00B5 - - 7.01 7.01 7.01 7.01 2
107 TMC_SMC/072 (S 1) SMC35.00P5 (B 1) SMC37.00P5 - - 0.42 0.42 0.42 0.42 2
108 TMC_SMC/073 (S 1) SMC34.00Q5 (B 1) SMC36.00Q5 - - 0.44 0.44 0.44 0.44 1
109 TMC_SMC/076 (B 1) SMC44.00B5 (S 1) SMC49.00B5 - - 2.12 2.12 2.12 2.12 10
110 TMC_SMC/077 (B 1) SMC32.00N5 (S 2) SMC37.00N5 (B 1) SMC42.00N5 - 0.55 0.55 0.55 0.55 3
111 TMC_SMC/079 (B 1) SMC49.00E5 (S 1) SMC50.00E5 - - 0.36 0.36 0.36 0.36 80
112 TMC_SMC/080 (S 1) SMC49.00Q5 (B 1) SMC50.00Q5 - - 0.65 0.66 0.65 0.66 80
113 TMC_SNO/003 (S 1) SNO57.50N5 (B 1) SNO62.50N5 - - 0.33 0.33 0.33 0.33 2
114 TMC_SNO/004 (B 1) SNO70.00B5 (S 1) SNO75.00B5 (S 1) SNO80.00B5 (B 1) SNO85.00B5 2.00 2.00 2.00 2.00 1
115 TMC_SNO/005 (S 1) SNO55.00O5 (B 1) SNO60.00O5 - - 0.51 0.51 0.51 0.51 5
116 TMC_SNO/006 (S 1) SNO82.50B5 (B 1) SNO95.00D5 - - 0.42 0.42 0.42 0.42 10
117 TMC_SNO/007 (B 1) SNO72.50B5 (S 1) SNO77.50B5 (S 1) SNO82.50B5 (B 1) SNO87.50B5 1.90 1.90 1.90 1.90 1
118 TMC_SNO/008 (S 1) SNO82.50C5 (B 1) SNO90.00E5 - - 0.18 0.18 0.18 0.18 5
119 TMC_TCH/160 (B 1) TCH390.00B5 (S 2) TCH400.00B5 (B 1) TCH410.00B5 - 1.10 1.10 1.10 1.10 15
120 TMC_TCH/171 (B 1) TCH390.00F5 (S 1) TCH400.00F5 - - 6.20 6.20 6.20 6.20 3
121 TMC_TCH/172 (B 1) TCH430.00B5 (S 1) TCH440.00B5 - - 2.49 2.49 2.49 2.49 4
122 TMC_TCH/173 (S 1) TCH410.00N5W07 (B 1) TCH420.00N5W07 - - 3.50 3.50 3.50 3.50 1
123 TMC_TCH/174 (B 1) TCH420.00B5 (S 1) TCH430.00B5 - - 3.70 3.70 3.70 3.70 1
124 TMC_TCH/175 (B 1) TCH390.00L5 (S 1) TCH410.00L5 - - 10.83 10.83 10.83 10.83 40
125 TMC_TCH/180 (S 1) TCH360.00N5 (B 1) TCH400.00N5 - - 3.20 3.20 3.20 3.20 10
126 TMC_TCH/182 (S 1) TCH350.00B5 (B 1) TCH350.00C5 - - 2.50 2.50 2.50 2.50 3
127 TMC_TCH/184 (B 1) TCH420.00C5 (S 1) TCH440.00C5 - - 7.50 7.50 7.50 7.50 1
128 TMC_TCH/187 (B 1) TCH400.00B5W07 (B 1) TCH400.00N5W07 - - 19.69 19.69 19.69 19.69 10
129 TMC_WXB/006 (S 1) WXB34.00C5 (B 1) WXB29.00D5 - - 0.42 0.42 0.42 0.42 20
130 TMC_ZJM/002 (B 1) ZJM12.50B5 (S 1) ZJM14.00B5 - - 1.42 1.42 1.42 1.42 1
131 TMC_ZJM/003 (S 1) ZJM14.50N5 (B 1) ZJM15.00N5 - - 0.17 0.17 0.17 0.17 1
*** END OF REPORT ***