HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HHI - Hang Seng China Enterprises Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 27 MAR 2024, WEDNESDAY 28 MAR 2024, THURSDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAR-24 E X | P I R E | D 0 -110,778 APR-24 5,731 5,771 5,725 5,766 13,127 | 5,750 5,902 5,739 120,811 5,814 +82 | 6,023 5,572 133,938 283,868 -13,936 MAY-24 0 0 0 0 0 | 5,773 5,900 5,764 2,294 5,829 +83 | 5,900 5,739 2,294 20,911 -19 JUN-24 0 0 0 0 35 | 5,719 5,868 5,719 6,163 5,790 +78 | 7,152 5,001 6,198 78,742 -1,477 JUL-24 - - - - - | 0 0 0 0 5,714 - | 0 0 0 0 - SEP-24 5,683 5,683 5,683 5,683 5 | 5,649 5,813 5,649 799 5,723 +77 | 6,274 5,123 804 63,795 +724 DEC-24 0 0 0 0 0 | 0 0 0 1,655 5,802 +82 | 9,962 5,055 1,655 67,909 -360 MAR-25 0 0 0 0 0 | 0 0 0 0 5,870 +83 | 0 0 0 0 0 JUN-25 0 0 0 0 0 | 0 0 0 0 5,858 +83 | 0 0 0 1,142 0 DEC-25 0 0 0 0 0 | 0 0 0 0 5,834 +82 | 8,803 4,872 0 3,301 0 JUN-26 0 0 0 0 0 | 0 0 0 0 5,917 +83 | 0 0 0 0 0 DEC-26 0 0 0 0 0 | 0 0 0 0 5,939 +84 | 0 0 0 200 0 DEC-27 0 0 0 0 0 | 0 0 0 0 5,986 +84 | 0 0 0 0 0 DEC-28 0 0 0 0 0 | 0 0 0 0 6,034 +85 | 0 0 0 0 0 All Contracts Total 144,889 519,868 -125,846 Trading Day of the Exchange 28 MAR 2024, THURSDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low APR-24/MAY-24 Calendar Spread 10 16 10 1,308 APR-24/JUN-24 Calendar Spread -24 -22 -24 351 APR-24/SEP-24 Calendar Spread -89 -88 -90 45 MAY-24/JUN-24 Calendar Spread 0 0 0 0 MAY-24/SEP-24 Calendar Spread 0 0 0 0 JUN-24/SEP-24 Calendar Spread 0 0 0 0 All Strategies Total 1,704 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded