HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


Hang Seng China Enterprises Index Options HK$50 per point
                                                                  
                          BUSINESS DAY
                          06 OCT 2017, FRIDAY   


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
OCT-17   8000 C       0       0       0    3445      +69    0        0         2         0
OCT-17   8200 C       0       0       0    3245      +69    0        0         0         0
OCT-17   8400 C       0       0       0    3045      +69    0        0         7         0
OCT-17   8600 C       0       0       0    2845      +69    0        0         0         0
OCT-17   8800 C       0       0       0    2645      +69    0        0         0         0
OCT-17   9000 C       0       0       0    2445      +69    0        0         4         0
OCT-17   9200 C       0       0       0    2245      +69    0        0         1         0
OCT-17   9400 C       0       0       0    2045      +69    0        0         0         0
OCT-17   9600 C       0       0       0    1845      +68    0        0         0         0
OCT-17   9800 C       0       0       0    1646      +69   23        0        12         0
OCT-17  10000 C       0       0       0    1446      +67   20        0         3         0
OCT-17  10200 C       0       0       0    1248      +66   20        0        67         0
OCT-17  10400 C       0       0       0    1057      +66   22        0       232         0
OCT-17  10600 C       0       0       0     861      +61   19        0       458         0
OCT-17  10800 C       0       0       0     675      +61   18        0       812         0
OCT-17  11000 C     551     575     488     496      +47   17      130      4476      -131
OCT-17  11200 C     416     418     342     342      +39   16      392     10661      -325
OCT-17  11400 C     264     275     206     217      +26   16      478      4838      -149
OCT-17  11600 C     171     177     120     126      +14   16     3815      9469      +307
OCT-17  11800 C     102     106      66      70       +8   16     3141      6072      +206
OCT-17  12000 C      60      61      35      37       +4   17     3005     10409     +1361
OCT-17  12200 C      32      34      17      19       +2   17     2028      4823      +284
OCT-17  12400 C      15      18       8       9       +1   17     1600      1522      -644
OCT-17  12600 C       8       9       4       4        0   18      338      1272      +172
OCT-17  12800 C       4       5       2       2        0   18      105       552       -31
OCT-17  13000 C       2       2       2       1        0   19        5       504        +5
OCT-17  13200 C       1       1       1       1        0   21       50       190       +33
OCT-17  13400 C       0       0       0       1        0   23        0       178         0
OCT-17  13600 C       1       1       1       1        0   25        2       244        +2
OCT-17  13800 C       0       0       0       1        0   27        0       180         0

                                                   TOTAL CALL    15089     56988     +1090

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
OCT-17   8000 P       0       0       0       1        0   50        0       641         0
OCT-17   8200 P       0       0       0       1        0   47        0       210         0
OCT-17   8400 P       0       0       0       1        0   43        0       875         0
OCT-17   8600 P       1       1       1       1        0   40        3      1190        -3
OCT-17   8800 P       0       0       0       1        0   37        0      3531         0
OCT-17   9000 P       2       2       2       1        0   34      185      4340        +2
OCT-17   9200 P       2       2       2       1        0   31       31      5919       +28
OCT-17   9400 P       3       3       3       1        0   29     2018      2583      +654
OCT-17   9600 P       3       4       3       1        0   26      418      4199      +123
OCT-17   9800 P       4       5       4       1       -1   23      232      5717        +1
OCT-17  10000 P       6       7       6       2       -1   22      322      8821      +232
OCT-17  10200 P       8      10       8       3       -3   20      403      8658      +109
OCT-17  10400 P      12      14      12       7       -5   20      818      7135      +109
OCT-17  10600 P      20      21      18      15       -9   19     5684      9787     +1790
OCT-17  10800 P      30      34      29      29      -13   18     2368     11038       +51
OCT-17  11000 P      49      58      48      54      -22   17     2747      9562      -443
OCT-17  11200 P      85     103      85      97      -32   16     2370      4686      +689
OCT-17  11400 P     150     178     147     171      -45   16     1238      2060      +457
OCT-17  11600 P     250     286     250     281      -56   16      194       249      +136
OCT-17  11800 P     419     423     403     426      -63   16       32        23       +22
OCT-17  12000 P       0       0       0     590      -70   16        0         2         0
OCT-17  12200 P       0       0       0     772      -68   17        0         2         0
OCT-17  12400 P       0       0       0     965      -71   18        0         0         0
OCT-17  12600 P       0       0       0    1159      -69   18        0         0         0
OCT-17  12800 P       0       0       0    1357      -69   18        0         0         0
OCT-17  13000 P       0       0       0    1556      -69   19        0         0         0
OCT-17  13200 P       0       0       0    1755      -69    0        0         0         0
OCT-17  13400 P       0       0       0    1955      -69    0        0         2         0
OCT-17  13600 P       0       0       0    2155      -69    0        0         0         0
OCT-17  13800 P       0       0       0    2355      -69    0        0         0         0

                                                    TOTAL PUT    19063     91230     +3957

        MONTH PUT/CALL RATIO        1.26          MONTH TOTAL    34152    148218     +5047


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
NOV-17   8400 C       0       0       0    3050      +67    0        0         1         0
NOV-17   8600 C       0       0       0    2850      +66    0        0         0         0
NOV-17   8800 C       0       0       0    2651      +67   25        0         0         0
NOV-17   9000 C       0       0       0    2451      +66   23        0         0         0
NOV-17   9200 C       0       0       0    2252      +65   23        0         0         0
NOV-17   9400 C       0       0       0    2053      +64   22        0         0         0
NOV-17   9600 C       0       0       0    1856      +63   21        0         0         0
NOV-17   9800 C       0       0       0    1660      +62   21        0         0         0
NOV-17  10000 C       0       0       0    1466      +59   20        0         0         0
NOV-17  10200 C       0       0       0    1276      +56   20        0         0         0
NOV-17  10400 C       0       0       0    1097      +58   20        0        15         0
NOV-17  10600 C       0       0       0     915      +53   19        0        61         0
NOV-17  10800 C       0       0       0     744      +51   18        0        76         0
NOV-17  11000 C     615     615     595     585      +43   17        2      2649         0
NOV-17  11200 C     475     475     461     444      +34   17       18      2877        -1
NOV-17  11400 C     363     363     348     326      +27   17      610      2869      +173
NOV-17  11600 C     274     274     229     230      +19   16       34      5472        +2
NOV-17  11800 C     179     201     157     160      +14   17      149      2449      -129
NOV-17  12000 C     130     135     107     109      +10   17      450      7452         0
NOV-17  12200 C      96      96      70      72       +6   17     1635      2974     +1439
NOV-17  12400 C      58      60      47      47       +3   17      343      4662         0
NOV-17  12600 C      44      46      29      30       +2   17      442      2011       +62
NOV-17  12800 C      26      26      19      19       +2   17       32       560       +26
NOV-17  13000 C      18      18      15      11        0   17       99       349        -4
NOV-17  13200 C      11      11       7       7       +1   18      115       293      +114
NOV-17  13400 C       5       5       5       4        0   18        3       561        +3
NOV-17  13600 C       3       3       3       2        0   18        3        54        +2
NOV-17  13800 C       4       4       3       1        0   18      100       164       +79

                                                   TOTAL CALL     4035     35549     +1766

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
NOV-17   8400 P       4       4       4       1        0   29       40      1704       +32
NOV-17   8600 P       0       0       0       1        0   27        0       823         0
NOV-17   8800 P       6       6       6       1       -1   25       35      1719       -35
NOV-17   9000 P       0       0       0       2       -1   25        0       997         0
NOV-17   9200 P       0       0       0       3       -1   24        0      2665         0
NOV-17   9400 P      11      11      11       4       -3   22        2      1866        +2
NOV-17   9600 P       0       0       0       6       -4   21        0      1425         0
NOV-17   9800 P      20      20      18      10       -6   21      163      2050       -28
NOV-17  10000 P      25      25      25      17       -8   21        5      4430        +1
NOV-17  10200 P      35      35      32      27      -11   20       68      8095       -19
NOV-17  10400 P      48      48      45      42      -15   19      587      4441      +193
NOV-17  10600 P      63      68      62      63      -17   19      264      2804      +229
NOV-17  10800 P      87      96      86      91      -23   18      124      3296       +36
NOV-17  11000 P     128     140     126     134      -28   17      413      9114      +158
NOV-17  11200 P     181     194     179     194      -34   17       96      3471       +41
NOV-17  11400 P     264     272     258     275      -41   17      289       948        -2
NOV-17  11600 P     384     386     368     380      -49   16       27       109       +26
NOV-17  11800 P     492     512     492     508      -58   16       47        67       +47
NOV-17  12000 P       0       0       0     655      -64   16        0         6         0
NOV-17  12200 P       0       0       0     818      -67   16        0         0         0
NOV-17  12400 P       0       0       0     997      -64   17        0         0         0
NOV-17  12600 P       0       0       0    1180      -64   17        0         2         0
NOV-17  12800 P       0       0       0    1368      -66   17        0         0         0
NOV-17  13000 P       0       0       0    1561      -66   17        0         2         0
NOV-17  13200 P       0       0       0    1756      -67   17        0         1         0
NOV-17  13400 P       0       0       0    1954      -66   18        0         0         0
NOV-17  13600 P       0       0       0    2152      -67   18        0         0         0
NOV-17  13800 P       0       0       0    2351      -67   18        0         0         0

                                                    TOTAL PUT     2160     50035      +681

        MONTH PUT/CALL RATIO        0.53          MONTH TOTAL     6195     85584     +2447


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
DEC-17   3000 C       0       0       0    8459      +68    0        0        10         0
DEC-17   4000 C       0       0       0    7459      +68    0        0         0         0
DEC-17   5000 C       0       0       0    6459      +68    0        0         0         0
DEC-17   5200 C       0       0       0    6259      +68    0        0         0         0
DEC-17   5400 C       0       0       0    6059      +68    0        0         0         0
DEC-17   5600 C       0       0       0    5859      +68    0        0         0         0
DEC-17   5800 C       0       0       0    5659      +68    0        0         0         0
DEC-17   6000 C       0       0       0    5459      +68    0        0       100         0
DEC-17   6200 C       0       0       0    5259      +68    0        0         0         0
DEC-17   6400 C       0       0       0    5059      +68    0        0       806         0
DEC-17   6600 C       0       0       0    4859      +68    0        0         0         0
DEC-17   6800 C       0       0       0    4659      +68    0        0         0         0
DEC-17   6900 C       0       0       0    4559      +68    0        0         0         0
DEC-17   7000 C       0       0       0    4459      +68    0        0      4000         0
DEC-17   7100 C       0       0       0    4359      +68    0        0         0         0
DEC-17   7200 C       0       0       0    4259      +68    0        0      2876         0
DEC-17   7300 C       0       0       0    4159      +68    0        0         0         0
DEC-17   7400 C       0       0       0    4059      +68    0        0      1290         0
DEC-17   7500 C       0       0       0    3959      +67    0        0         0         0
DEC-17   7600 C       0       0       0    3859      +67    0        0      6459         0
DEC-17   7700 C       0       0       0    3760      +68   29        0         0         0
DEC-17   7800 C       0       0       0    3660      +68   28        0      2900         0
DEC-17   7900 C       0       0       0    3560      +68   27        0         0         0
DEC-17   8000 C       0       0       0    3460      +67   27        0     17245         0
DEC-17   8200 C       0       0       0    3261      +67   27        0         0         0
DEC-17   8400 C       0       0       0    3062      +67   26        0     27076         0
DEC-17   8600 C       0       0       0    2863      +67   25        0         0         0
DEC-17   8800 C       0       0       0    2665      +66   25        0     27510         0
DEC-17   9000 C       0       0       0    2467      +65   24        0      6592         0
DEC-17   9200 C       0       0       0    2271      +64   23        0     32724         0
DEC-17   9400 C       0       0       0    2076      +63   23        0     12806         0
DEC-17   9600 C       0       0       0    1883      +61   22        0     42053         0
DEC-17   9800 C       0       0       0    1693      +59   22        0     18938         0
DEC-17  10000 C       0       0       0    1506      +57   21        0     37453         0
DEC-17  10200 C       0       0       0    1324      +54   20        0     14929         0
DEC-17  10400 C       0       0       0    1148      +53   20        0     29876         0
DEC-17  10600 C       0       0       0     976      +49   19        0     21736         0
DEC-17  10800 C     835     836     835     812      +47   18        3     22588        -3
DEC-17  11000 C     685     685     685     663      +43   18        1     23423        -1
DEC-17  11200 C     550     550     550     528      +35   17        1     25476        +1
DEC-17  11400 C     412     412     412     411      +30   17       20     10749         0
DEC-17  11600 C     343     358     312     312      +24   17      674     36991        +2
DEC-17  11800 C     252     252     243     232      +17   17      403     12244      -399
DEC-17  12000 C     199     211     170     170      +12   17     4583     39917     +1978
DEC-17  12200 C     147     147     126     126      +12   17     1522     15313      +210
DEC-17  12400 C     109     109      91      91       +8   17      614      8227        +1
DEC-17  12600 C      77      77      65      63       +4   17     5553     22589     +1411
DEC-17  12800 C      60      60      46      42       +2   17       14      6647        +5
DEC-17  13000 C      39      39      35      27       +1   17       66      1055       +64
DEC-17  13200 C      27      27      25      18       +1   17        7      4885        +3
DEC-17  13400 C      22      22      18      11        0   17       68       334       +68
DEC-17  13600 C       0       0       0       7        0   17        0       324         0
DEC-17  13800 C      11      11       9       4        0   17      438     40093       +24
DEC-17  14400 C       4       4       4       1        0   17       21      5269       -19
DEC-17  15000 C       2       2       2       1        0   20        1     10844        +1
DEC-17  15800 C       0       0       0       1        0   23        0      2605         0

                                                   TOTAL CALL    13989    596952     +3346

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
DEC-17   3000 P       0       0       0       1        0   93        0      1142         0
DEC-17   4000 P       0       0       0       1        0   74        0      1801         0
DEC-17   5000 P       0       0       0       1        0   59        0     19900         0
DEC-17   5200 P       0       0       0       1        0   56        0       564         0
DEC-17   5400 P       0       0       0       1        0   53        0       473         0
DEC-17   5600 P       0       0       0       1        0   51        0       732         0
DEC-17   5800 P       0       0       0       1        0   49        0       282         0
DEC-17   6000 P       0       0       0       1        0   46        0     11638         0
DEC-17   6200 P       0       0       0       1        0   44        0      2479         0
DEC-17   6400 P       0       0       0       1        0   42        0      4371         0
DEC-17   6600 P       0       0       0       1        0   40        0      3965         0
DEC-17   6800 P       0       0       0       1        0   38        0      4123         0
DEC-17   6900 P       0       0       0       1        0   37        0      2155         0
DEC-17   7000 P       0       0       0       1        0   36        0     31988         0
DEC-17   7100 P       0       0       0       1        0   35        0      1753         0
DEC-17   7200 P       0       0       0       1        0   34        0     57059         0
DEC-17   7300 P       3       3       3       1        0   33       25      2612       -25
DEC-17   7400 P       4       4       4       1        0   32       40     16640       +40
DEC-17   7500 P       0       0       0       1        0   31        0      2485         0
DEC-17   7600 P       4       4       4       1        0   30      841     22396      +838
DEC-17   7700 P       0       0       0       1        0   29        0      2000         0
DEC-17   7800 P       5       5       5       1        0   28      200     20539      +200
DEC-17   7900 P       0       0       0       1        0   27        0      1808         0
DEC-17   8000 P       5       5       4       1       -1   27      800     57922      +623
DEC-17   8200 P       8       8       8       2       -1   27       24      4242         0
DEC-17   8400 P       9       9       9       3       -1   26      325     53308      -110
DEC-17   8600 P      12      12      12       4       -2   25       74     13661         0
DEC-17   8800 P       0       0       0       6       -2   25        0     63981         0
DEC-17   9000 P      18      18      16       9       -3   24       16     45131         0
DEC-17   9200 P      23      23      21      12       -4   23      117     54462       +13
DEC-17   9400 P      27      27      27      18       -5   23        1     42006        -1
DEC-17   9600 P      33      33      33      25       -7   22      501     52486         0
DEC-17   9800 P      44      44      42      35       -9   22        8     32481        +6
DEC-17  10000 P      53      55      51      49      -11   21     3009     36489      -418
DEC-17  10200 P      68      69      68      67      -12   21      617     19477      -407
DEC-17  10400 P      89      95      88      88      -15   20      924     47237       -63
DEC-17  10600 P     114     120     114     116      -20   19      852     37587      +142
DEC-17  10800 P     152     159     149     155      -23   18      520     18815      +123
DEC-17  11000 P     202     208     202     204      -28   18      424     20756        -6
DEC-17  11200 P     267     270     262     269      -34   17     1469      8913      +276
DEC-17  11400 P     333     350     333     351      -40   17       17      1417        -8
DEC-17  11600 P     426     426     426     452      -46   17        1      3619        +1
DEC-17  11800 P       0       0       0     573      -50   17        0       301         0
DEC-17  12000 P       0       0       0     712      -61   17        0      3702         0
DEC-17  12200 P       0       0       0     865      -64   17        0         0         0
DEC-17  12400 P       0       0       0    1031      -64   17        0         0         0
DEC-17  12600 P       0       0       0    1202      -64   17        0      1100         0
DEC-17  12800 P       0       0       0    1382      -66   17        0         0         0
DEC-17  13000 P       0       0       0    1568      -67   17        0         1         0
DEC-17  13200 P       0       0       0    1758      -68   17        0         0         0
DEC-17  13400 P       0       0       0    1952      -67   17        0         0         0
DEC-17  13600 P       0       0       0    2147      -69   16        0         0         0
DEC-17  13800 P       0       0       0    2345      -68   17        0       101         0
DEC-17  14400 P       0       0       0    2942      -68   17        0         2         0
DEC-17  15000 P       0       0       0    3541      -68    0        0         0         0
DEC-17  15800 P       0       0       0    4341      -68    0        0         0         0

                                                    TOTAL PUT    10805    832102     +1224

        MONTH PUT/CALL RATIO        0.77          MONTH TOTAL    24794   1429054     +4570


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
JAN-18   8600 C       0       0       0    2879      +64   25        0         0         0
JAN-18   8800 C       0       0       0    2683      +63   24        0         0         0
JAN-18   9000 C       0       0       0    2488      +61   23        0         0         0
JAN-18   9200 C       0       0       0    2295      +60   23        0         0         0
JAN-18   9400 C       0       0       0    2104      +58   22        0         0         0
JAN-18   9600 C       0       0       0    1916      +55   22        0         0         0
JAN-18   9800 C       0       0       0    1732      +54   21        0         0         0
JAN-18  10000 C       0       0       0    1552      +52   21        0         0         0
JAN-18  10200 C       0       0       0    1376      +48   20        0         0         0
JAN-18  10400 C       0       0       0    1206      +53   20        0         0         0
JAN-18  10600 C       0       0       0    1041      +48   19        0         0         0
JAN-18  10800 C       0       0       0     887      +44   19        0         0         0
JAN-18  11000 C       0       0       0     744      +40   18        0       300         0
JAN-18  11200 C       0       0       0     613      +36   18        0         0         0
JAN-18  11400 C       0       0       0     498      +31   18        0         0         0
JAN-18  11600 C       0       0       0     397      +25   17        0         0         0
JAN-18  11800 C     336     336     336     313      +21   17        1         1        +1
JAN-18  12000 C       0       0       0     244      +15   17      259       259      +242
JAN-18  12200 C       0       0       0     190      +13   17        0         0         0
JAN-18  12400 C     169     169     169     147      +11   17       10        14       +10
JAN-18  12600 C     135     135     135     113       +9   17       15        15       +15
JAN-18  12800 C       0       0       0      83       +3   17        0         0         0
JAN-18  13000 C       0       0       0      60       +1   17        0         2         0
JAN-18  13200 C       0       0       0      43        0   17        0         0         0
JAN-18  13400 C       0       0       0      30       -1   17        0         0         0
JAN-18  13600 C       0       0       0      20       -2   17        0         0         0
JAN-18  13800 C       0       0       0      14       -1   17        0         0         0

                                                   TOTAL CALL      285       591      +268

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
JAN-18   8600 P       0       0       0      11       -5   25        0        61         0
JAN-18   8800 P       0       0       0      15       -6   24        0         0         0
JAN-18   9000 P       0       0       0      21       -7   24     1000       900      +800
JAN-18   9200 P      38      38      38      28       -9   23        4        13        -4
JAN-18   9400 P       0       0       0      37      -12   23        0         0         0
JAN-18   9600 P      58      58      57      50      -13   22       70        58       +10
JAN-18   9800 P       0       0       0      66      -14   22        0         0         0
JAN-18  10000 P       0       0       0      86      -13   21      500       450      +400
JAN-18  10200 P     103     110     103     111      -14   21        5         6        +5
JAN-18  10400 P     133     133     133     136      -22   20        1       201        +1
JAN-18  10600 P       0       0       0     172      -26   19        0         0         0
JAN-18  10800 P       0       0       0     218      -28   19        0         0         0
JAN-18  11000 P       0       0       0     274      -30   18        0         0         0
JAN-18  11200 P       0       0       0     344      -33   18        0         0         0
JAN-18  11400 P       0       0       0     428      -39   17        0         0         0
JAN-18  11600 P       0       0       0     528      -44   17        0         0         0
JAN-18  11800 P       0       0       0     644      -48   17        0         0         0
JAN-18  12000 P       0       0       0     777      -61   17        0         0         0
JAN-18  12200 P       0       0       0     921      -67   17        0         0         0
JAN-18  12400 P       0       0       0    1078      -69   17        0         0         0
JAN-18  12600 P       0       0       0    1242      -64   17        0         0         0
JAN-18  12800 P       0       0       0    1413      -66   17        0         0         0
JAN-18  13000 P       0       0       0    1590      -69   17        0         0         0
JAN-18  13200 P       0       0       0    1773      -70   17        0         0         0
JAN-18  13400 P       0       0       0    1961      -70   17        0         0         0
JAN-18  13600 P       0       0       0    2152      -70   17        0         0         0
JAN-18  13800 P       0       0       0    2345      -71   17        0         0         0

                                                    TOTAL PUT     1580      1689     +1212

        MONTH PUT/CALL RATIO        5.54          MONTH TOTAL     1865      2280     +1480


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
MAR-18   7000 C       0       0       0    4491      +68   29        0         0         0
MAR-18   7100 C       0       0       0    4392      +68   29        0         0         0
MAR-18   7200 C       0       0       0    4292      +67   28        0         0         0
MAR-18   7300 C       0       0       0    4193      +67   28        0         0         0
MAR-18   7400 C       0       0       0    4094      +67   28        0         0         0
MAR-18   7500 C       0       0       0    3995      +67   27        0         0         0
MAR-18   7600 C       0       0       0    3896      +66   27        0         0         0
MAR-18   7700 C       0       0       0    3798      +67   27        0         0         0
MAR-18   7800 C       0       0       0    3700      +67   27        0         0         0
MAR-18   7900 C       0       0       0    3601      +66   26        0         0         0
MAR-18   8000 C       0       0       0    3503      +65   26        0      1353         0
MAR-18   8200 C       0       0       0    3308      +65   26        0         0         0
MAR-18   8400 C       0       0       0    3114      +64   25        0       900         0
MAR-18   8600 C       0       0       0    2922      +64   25        0       500         0
MAR-18   8800 C       0       0       0    2732      +63   24        0         0         0
MAR-18   9000 C       0       0       0    2543      +62   24        0         0         0
MAR-18   9200 C       0       0       0    2357      +60   23        0       200         0
MAR-18   9400 C       0       0       0    2174      +59   23        0         0         0
MAR-18   9600 C       0       0       0    1995      +58   23        0      1500         0
MAR-18   9800 C       0       0       0    1819      +55   22        0      1200         0
MAR-18  10000 C       0       0       0    1648      +53   22     4000     11974     +3441
MAR-18  10200 C       0       0       0    1482      +50   21        0      8729         0
MAR-18  10400 C       0       0       0    1313      +49   20        0     15446         0
MAR-18  10600 C       0       0       0    1158      +46   20        0     10069         0
MAR-18  10800 C       0       0       0    1013      +43   19        0      8308         0
MAR-18  11000 C       0       0       0     878      +41   19        0      6977         0
MAR-18  11200 C       0       0       0     753      +38   19        0     14943         0
MAR-18  11400 C     639     639     639     639      +33   18     8101     14153     +7390
MAR-18  11600 C     575     575     575     538      +29   18        3     15271         0
MAR-18  11800 C     487     487     487     450      +26   18      103      4006       -97
MAR-18  12000 C     394     403     389     373      +20   18      215      8446        +5
MAR-18  12200 C       0       0       0     307      +14   18        0      8902         0
MAR-18  12400 C     281     286     253     255      +13   18      544      3113       +28
MAR-18  12600 C     233     233     233     208      +10   18        6      8406         0
MAR-18  12800 C     189     189     172     170      +10   18        9      8352        +1
MAR-18  13000 C     156     156     138     138       +7   18     4229      5993     +3627
MAR-18  13200 C     132     135     120     110       +3   18       74      1796       +42
MAR-18  13400 C     105     105      93      87        0   18      915       963      +915
MAR-18  13600 C      85      89      80      67       -2   18       27        98       -16
MAR-18  13800 C      70      72      70      52       -2   18        2       126         0

                                                   TOTAL CALL    18228    161724    +15336

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
MAR-18   7000 P      16      16      16       4       -1   29        3       526         0
MAR-18   7100 P      17      17      17       5       -1   29        3        65        +3
MAR-18   7200 P      18      18      18       6       -1   29        4        18         0
MAR-18   7300 P       0       0       0       7       -1   28        0       213         0
MAR-18   7400 P       0       0       0       8       -1   28        0       325         0
MAR-18   7500 P       0       0       0       9       -1   28        0       905         0
MAR-18   7600 P       0       0       0      10       -1   27        0      1050         0
MAR-18   7700 P       0       0       0      11       -2   27        0        12         0
MAR-18   7800 P      28      28      28      13       -2   27        2        23         0
MAR-18   7900 P       0       0       0      15       -2   27        0       105         0
MAR-18   8000 P       0       0       0      17       -2   26        0     16642         0
MAR-18   8200 P       0       0       0      22       -3   26        0      1345         0
MAR-18   8400 P       0       0       0      28       -4   25        0      8204         0
MAR-18   8600 P       0       0       0      36       -5   25        0       608         0
MAR-18   8800 P      57      57      57      46       -5   25        1      7552        +1
MAR-18   9000 P      68      68      64      58       -6   24        6     11794         0
MAR-18   9200 P      79      79      78      72       -8   24       21      6865       -20
MAR-18   9400 P      93      93      92      90       -9   23      905      2625      +529
MAR-18   9600 P     108     111     107     111       -9   23     3012     19283     +3003
MAR-18   9800 P       0       0       0     130      -13   22        0      4176         0
MAR-18  10000 P     155     158     155     156      -15   21      353     13633      +200
MAR-18  10200 P     190     190     190     190      -16   21        1     11140         0
MAR-18  10400 P     227     227     224     229      -19   20     1206     15961      +104
MAR-18  10600 P       0       0       0     274      -22   20      200     10957      -200
MAR-18  10800 P       0       0       0     327      -25   19        0      9850         0
MAR-18  11000 P     385     399     385     389      -30   19     3013     13198      +633
MAR-18  11200 P     465     468     465     465      -33   19      150      7456      +112
MAR-18  11400 P       0       0       0     552      -37   18      400      1434      +400
MAR-18  11600 P       0       0       0     650      -42   18        0       146         0
MAR-18  11800 P     740     764     740     761      -46   18       13        43       +13
MAR-18  12000 P       0       0       0     886      -54   18        0         0         0
MAR-18  12200 P       0       0       0    1021      -51   18        0         1         0
MAR-18  12400 P    1156    1156    1156    1167      -61   18        1         3        +1
MAR-18  12600 P       0       0       0    1324      -61   18        0         0         0
MAR-18  12800 P       0       0       0    1483      -63   18        0         0         0
MAR-18  13000 P       0       0       0    1649      -65   18        0         0         0
MAR-18  13200 P       0       0       0    1820      -67   18        0         1         0
MAR-18  13400 P       0       0       0    1997      -69   18        0         0         0
MAR-18  13600 P       0       0       0    2178      -70   18        0         0         0
MAR-18  13800 P       0       0       0    2363      -70   18        0         0         0

                                                    TOTAL PUT     9294    166159     +4779

        MONTH PUT/CALL RATIO        0.50          MONTH TOTAL    27522    327883    +20115


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
JUN-18   3000 C       0       0       0    8312      +68    0        0         1         0
JUN-18   5000 C       0       0       0    6312      +67    0        0         2         0
JUN-18   6000 C       0       0       0    5315      +66   28        0         0         0
JUN-18   6200 C       0       0       0    5116      +66   28        0         0         0
JUN-18   6400 C       0       0       0    4918      +66   28        0       400         0
JUN-18   6600 C       0       0       0    4720      +65   27        0         0         0
JUN-18   6800 C       0       0       0    4523      +65   27        0         0         0
JUN-18   7000 C       0       0       0    4326      +64   27        0      2250         0
JUN-18   7200 C       0       0       0    4130      +62   26        0      2250         0
JUN-18   7400 C       0       0       0    3936      +62   26        0         0         0
JUN-18   7600 C       0       0       0    3742      +61   26        0         0         0
JUN-18   7800 C       0       0       0    3550      +60   25        0         0         0
JUN-18   8000 C       0       0       0    3360      +59   25        0      5630         0
JUN-18   8200 C       0       0       0    3172      +58   25        0         0         0
JUN-18   8400 C       0       0       0    2985      +56   24        0      7472         0
JUN-18   8600 C       0       0       0    2802      +55   24        0         0         0
JUN-18   8800 C       0       0       0    2621      +54   24        0     10775         0
JUN-18   9000 C       0       0       0    2443      +52   23        0         0         0
JUN-18   9200 C       0       0       0    2270      +51   23        0      7473         0
JUN-18   9400 C       0       0       0    2100      +50   23        0         0         0
JUN-18   9600 C       0       0       0    1934      +48   22        0     23433         0
JUN-18   9800 C    1835    1835    1835    1774      +47   22        1         1         0
JUN-18  10000 C       0       0       0    1618      +45   22        0     16542         0
JUN-18  10200 C       0       0       0    1469      +44   21        0      2002         0
JUN-18  10400 C       0       0       0    1323      +49   21        0     21458         0
JUN-18  10600 C       0       0       0    1187      +50   20      200      3801      -139
JUN-18  10800 C       0       0       0    1056      +44   20        0     12832         0
JUN-18  11000 C     970     970     970     935      +41   20        7      4238        +7
JUN-18  11200 C       0       0       0     824      +38   20        0     12805         0
JUN-18  11400 C     735     735     735     722      +35   19      753      4111      +450
JUN-18  11600 C       0       0       0     629      +31   19        0     24830         0
JUN-18  11800 C     583     583     583     546      +27   19      401       806      +401
JUN-18  12000 C       0       0       0     473      +25   19      200     27590      -164
JUN-18  12200 C       0       0       0     409      +22   19        0        15         0
JUN-18  12400 C       0       0       0     353      +19   19        0      3401         0
JUN-18  12600 C       0       0       0     304      +17   19        0      7588         0
JUN-18  12800 C       0       0       0     262      +15   19        0      2226         0
JUN-18  13000 C       0       0       0     226      +13   19      200      4423      +100
JUN-18  13200 C       0       0       0     194      +11   19        0      3530         0
JUN-18  13400 C       0       0       0     168      +10   19        0        26         0
JUN-18  13600 C       0       0       0     142      +10   19        0        17         0
JUN-18  13800 C     125     125     125     119       +8   19        1      4546        -1

                                                   TOTAL CALL     1763    216474      +654

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
JUN-18   3000 P       0       0       0       1        0   52        0      1060         0
JUN-18   5000 P      12      12      11       1        0   32       45       837       +45
JUN-18   6000 P       0       0       0       3       -2   28        0      9213         0
JUN-18   6200 P      24      24      24       5       -2   28        1      1095        +1
JUN-18   6400 P       0       0       0       6       -3   28        0       411         0
JUN-18   6600 P       0       0       0       9       -3   28        0       127         0
JUN-18   6800 P      34      34      34      11       -4   27        1      6056         0
JUN-18   7000 P       0       0       0      15       -4   27        0     11063         0
JUN-18   7200 P       0       0       0      19       -5   26        0     17534         0
JUN-18   7400 P      51      51      49      24       -7   26       21      2792       +21
JUN-18   7600 P      62      62      57      31       -7   26       11      9048        +2
JUN-18   7800 P      64      64      64      39       -9   25        1      1764         0
JUN-18   8000 P      70      70      70      49      -10   25        1     35770        +1
JUN-18   8200 P      81      81      81      61      -11   25        2        42         0
JUN-18   8400 P      95      95      95      76      -12   24       48     18817       +34
JUN-18   8600 P       0       0       0      92      -14   24        0      2302         0
JUN-18   8800 P       0       0       0     112      -15   24        0     14560         0
JUN-18   9000 P     143     143     143     135      -17   23        2      4951        -1
JUN-18   9200 P       0       0       0     162      -16   23        0     19315         0
JUN-18   9400 P       0       0       0     190      -15   23        0       852         0
JUN-18   9600 P       0       0       0     220      -17   22        0     37942         0
JUN-18   9800 P     256     256     256     255      -19   22        1      1234        +1
JUN-18  10000 P     292     292     292     297      -22   21     1501      9169      +650
JUN-18  10200 P       0       0       0     346      -23   21        0      5690         0
JUN-18  10400 P     400     402     400     401      -24   20        2     22081         0
JUN-18  10600 P     463     463     463     462      -27   20        1      3725         0
JUN-18  10800 P       0       0       0     531      -31   20        0      8393         0
JUN-18  11000 P       0       0       0     610      -36   19        0      3253         0
JUN-18  11200 P     698     698     698     698      -39   19        2      7603        +2
JUN-18  11400 P     790     803     790     796      -42   19      775      1461      +750
JUN-18  11600 P     895     903     895     904      -45   19        6      3610         0
JUN-18  11800 P    1021    1021    1021    1022      -48   19        2         2        +2
JUN-18  12000 P       0       0       0    1149      -51   19        0       165         0
JUN-18  12200 P       0       0       0    1284      -55   19        0         0         0
JUN-18  12400 P       0       0       0    1428      -58   18        0         0         0
JUN-18  12600 P       0       0       0    1598      -54   19        0         2         0
JUN-18  12800 P       0       0       0    1753      -55   19        0         0         0
JUN-18  13000 P       0       0       0    1914      -57   19        0         0         0
JUN-18  13200 P       0       0       0    2080      -58   19        0         0         0
JUN-18  13400 P       0       0       0    2251      -58   19        0         0         0
JUN-18  13600 P       0       0       0    2425      -60   19        0         0         0
JUN-18  13800 P       0       0       0    2603      -60   19        0         2         0

                                                    TOTAL PUT     2423    261941     +1508

        MONTH PUT/CALL RATIO        1.37          MONTH TOTAL     4186    478415     +2162


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
SEP-18   8600 C       0       0       0    2734      +53   24        0         0         0
SEP-18   8800 C       0       0       0    2562      +52   23        0         0         0
SEP-18   9000 C       0       0       0    2394      +50   23        0         0         0
SEP-18   9200 C       0       0       0    2230      +48   23        0         0         0
SEP-18   9400 C       0       0       0    2071      +47   22        0         0         0
SEP-18   9600 C       0       0       0    1916      +46   22        0         0         0
SEP-18   9800 C       0       0       0    1767      +45   22        0         0         0
SEP-18  10000 C       0       0       0    1622      +42   22        0         0         0
SEP-18  10200 C       0       0       0    1484      +42   21        0         0         0
SEP-18  10400 C       0       0       0    1360      +49   21        0        28         0
SEP-18  10600 C       0       0       0    1233      +47   21        0        22         0
SEP-18  10800 C       0       0       0    1113      +44   21        0       199         0
SEP-18  11000 C       0       0       0    1001      +41   20        0       244         0
SEP-18  11200 C       0       0       0     897      +39   20        0      1643         0
SEP-18  11400 C       0       0       0     801      +35   20        0       165         0
SEP-18  11600 C       0       0       0     714      +33   20        0       674         0
SEP-18  11800 C       0       0       0     634      +30   20        0       659         0
SEP-18  12000 C       0       0       0     562      +26   20        0      1237         0
SEP-18  12200 C       0       0       0     498      +23   20        0         0         0
SEP-18  12400 C       0       0       0     441      +21   20        0        20         0
SEP-18  12600 C       0       0       0     391      +19   20        0       250         0
SEP-18  12800 C       0       0       0     346      +17   20        0       200         0
SEP-18  13000 C       0       0       0     306      +15   20        0        35         0
SEP-18  13200 C       0       0       0     271      +13   20        0        34         0
SEP-18  13400 C       0       0       0     240      +11   20        0        54         0
SEP-18  13600 C       0       0       0     213      +10   20        0       199         0
SEP-18  13800 C       0       0       0     187      +11   20        0       114         0

                                                   TOTAL CALL        0      5777         0

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
SEP-18   8600 P     182     182     182     161      -15   24       16        16        -1
SEP-18   8800 P       0       0       0     191      -15   23        0         2         0
SEP-18   9000 P     227     227     227     224      -17   23        1         5        +1
SEP-18   9200 P       0       0       0     259      -16   23        0         4         0
SEP-18   9400 P       0       0       0     295      -17   22        0         1         0
SEP-18   9600 P       0       0       0     335      -19   22        0      1188         0
SEP-18   9800 P       0       0       0     381      -21   22        0       699         0
SEP-18  10000 P       0       0       0     433      -23   21        0        42         0
SEP-18  10200 P       0       0       0     492      -25   21        0       354         0
SEP-18  10400 P       0       0       0     557      -27   21      700       759      +615
SEP-18  10600 P       0       0       0     629      -31   20        0       541         0
SEP-18  10800 P       0       0       0     709      -34   20        0       128         0
SEP-18  11000 P       0       0       0     797      -35   20        0        20         0
SEP-18  11200 P       0       0       0     894      -38   20        0      1075         0
SEP-18  11400 P       0       0       0     998      -42   19        0         0         0
SEP-18  11600 P       0       0       0    1111      -48   19        0         0         0
SEP-18  11800 P       0       0       0    1232      -51   19        0         0         0
SEP-18  12000 P       0       0       0    1360      -54   19        0         0         0
SEP-18  12200 P       0       0       0    1496      -57   19        0         0         0
SEP-18  12400 P       0       0       0    1638      -61   19        0         0         0
SEP-18  12600 P       0       0       0    1821      -48   20        0         0         0
SEP-18  12800 P       0       0       0    1974      -50   20        0         0         0
SEP-18  13000 P       0       0       0    2132      -52   20        0         5         0
SEP-18  13200 P       0       0       0    2295      -53   20        0         2         0
SEP-18  13400 P       0       0       0    2461      -54   20        0         0         0
SEP-18  13600 P       0       0       0    2631      -56   20        0         0         0
SEP-18  13800 P       0       0       0    2804      -57   20        0         0         0

                                                    TOTAL PUT      717      4841      +615

        MONTH PUT/CALL RATIO  ----------          MONTH TOTAL      717     10618      +615


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
DEC-18   3000 C       0       0       0    8212      +68    0        0         0         0
DEC-18   4000 C       0       0       0    7213      +68   31        0         0         0
DEC-18   5000 C       0       0       0    6217      +66   29        0         0         0
DEC-18   6000 C       0       0       0    5233      +64   28        0         0         0
DEC-18   6600 C       0       0       0    4653      +62   27        0         0         0
DEC-18   6800 C       0       0       0    4462      +61   26        0         0         0
DEC-18   7000 C       0       0       0    4273      +60   26        0         0         0
DEC-18   7200 C       0       0       0    4086      +60   26        0         0         0
DEC-18   7400 C       0       0       0    3900      +58   26        0       200         0
DEC-18   7600 C       0       0       0    3717      +57   25        0         0         0
DEC-18   7800 C       0       0       0    3536      +56   25        0         0         0
DEC-18   8000 C       0       0       0    3358      +55   25        0       100         0
DEC-18   8400 C       0       0       0    3009      +52   24        0      1553         0
DEC-18   8800 C       0       0       0    2674      +50   24        0      4253         0
DEC-18   9200 C       0       0       0    2354      +37   23        0      7964         0
DEC-18   9600 C       0       0       0    2067      +61   23        0     16564         0
DEC-18  10000 C       0       0       0    1774      +57   22        0     14462         0
DEC-18  10400 C       0       0       0    1505      +53   22        0     12340         0
DEC-18  10800 C       0       0       0    1261      +47   21        0     20115         0
DEC-18  11200 C       0       0       0    1047      +41   21        0     23201         0
DEC-18  11600 C     858     858     858     858      +34   20        9      6948         0
DEC-18  12000 C       0       0       0     702      +30   20      450      6105       -50
DEC-18  12600 C       0       0       0     515      +23   20        0      9084         0
DEC-18  13200 C       0       0       0     378      +18   20        0     19170         0
DEC-18  13800 C       0       0       0     278      +12   20      450       455      +450
DEC-18  15000 C       0       0       0     140      +12   20        0      7591         0

                                                   TOTAL CALL      909    150105      +400

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
DEC-18   3000 P       0       0       0       1        0   39        0       426         0
DEC-18   4000 P      20      20      20       1       -1   31       17      4497         0
DEC-18   5000 P      35      35      33       6       -1   29      384     14021      -270
DEC-18   6000 P      60      61      60      21       -4   28       98      2398       +98
DEC-18   6600 P       0       0       0      41       -7   27        0      1357         0
DEC-18   6800 P       0       0       0      50       -7   26        0         5         0
DEC-18   7000 P       0       0       0      61       -8   26        0      1930         0
DEC-18   7200 P       0       0       0      74       -8   26        0     12649         0
DEC-18   7400 P       0       0       0      88      -10   26        0      4800         0
DEC-18   7600 P       0       0       0     105      -11   25        0      8000         0
DEC-18   7800 P       0       0       0     124      -12   25        0      1550         0
DEC-18   8000 P       0       0       0     150      -14   25        0     20774         0
DEC-18   8400 P       0       0       0     203      -16   24        0     11517         0
DEC-18   8800 P       0       0       0     270      -12   24        0     19823         0
DEC-18   9200 P     334     334     334     334      -19   23       13     17942        -7
DEC-18   9600 P       0       0       0     424      -22   22        0     22784         0
DEC-18  10000 P       0       0       0     535      -24   22      350     18523      -200
DEC-18  10400 P       0       0       0     666      -26   21        0     17467         0
DEC-18  10800 P       0       0       0     818      -33   20        0     21589         0
DEC-18  11200 P       0       0       0    1005      -38   20        0     11140         0
DEC-18  11600 P       0       0       0    1218      -43   20        0        10         0
DEC-18  12000 P       0       0       0    1461      -48   19        0      2450         0
DEC-18  12600 P       0       0       0    1873      -56   19        0         0         0
DEC-18  13200 P       0       0       0    2336      -61   19        0         0         0
DEC-18  13800 P       0       0       0    2834      -68   19        0         0         0
DEC-18  15000 P       0       0       0    3910      -74   19        0         0         0

                                                    TOTAL PUT      862    215652      -379

        MONTH PUT/CALL RATIO        0.94          MONTH TOTAL     1771    365757       +21


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
JUN-19   7200 C       0       0       0    4020      +46   25        0         0         0
JUN-19   7400 C       0       0       0    3843      +44   25        0         0         0
JUN-19   7600 C       0       0       0    3668      +43   24        0         0         0
JUN-19   7800 C       0       0       0    3497      +42   24        0         0         0
JUN-19   8000 C       0       0       0    3328      +40   24        0         0         0
JUN-19   8400 C       0       0       0    3001      +38   24        0         0         0
JUN-19   8800 C       0       0       0    2687      +36   23        0         0         0
JUN-19   9200 C       0       0       0    2389      +32   23        0         0         0
JUN-19   9600 C       0       0       0    2127      +58   23        0        50         0
JUN-19  10000 C       0       0       0    1856      +55   22        0      9797         0
JUN-19  10400 C       0       0       0    1607      +51   22        0      3855         0
JUN-19  10800 C       0       0       0    1382      +46   21        0      1710         0
JUN-19  11200 C       0       0       0    1181      +42   21        0      3430         0
JUN-19  11600 C       0       0       0    1003      +37   21        0       268         0
JUN-19  12000 C       0       0       0     850      +33   20        0      6695         0
JUN-19  12600 C       0       0       0     662      +27   20        0       600         0
JUN-19  13200 C       0       0       0     516      +21   20        0         0         0
JUN-19  13800 C       0       0       0     404      +17   20        0       100         0

                                                   TOTAL CALL        0     26505         0

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
JUN-19   7200 P       0       0       0     136      -21   25        0       501         0
JUN-19   7400 P       0       0       0     159      -23   25        0      1250         0
JUN-19   7600 P       0       0       0     184      -24   24        0         1         0
JUN-19   7800 P       0       0       0     213      -25   24        0         0         0
JUN-19   8000 P       0       0       0     251      -28   24        0      6250         0
JUN-19   8400 P       0       0       0     326      -23   24        0      1106         0
JUN-19   8800 P       0       0       0     410      -15   23        0       325         0
JUN-19   9200 P       0       0       0     499      -22   23        0      2700         0
JUN-19   9600 P       0       0       0     607      -29   22        0      1800         0
JUN-19  10000 P       0       0       0     737      -31   21        0     17138         0
JUN-19  10400 P       0       0       0     887      -30   21        0      3055         0
JUN-19  10800 P       0       0       0    1063      -34   21        0      1250         0
JUN-19  11200 P       0       0       0    1262      -37   20        0      3500         0
JUN-19  11600 P       0       0       0    1485      -42   20        0         0         0
JUN-19  12000 P       0       0       0    1731      -47   20        0         0         0
JUN-19  12600 P       0       0       0    2142      -53   20        0         0         0
JUN-19  13200 P       0       0       0    2597      -58   20        0         0         0
JUN-19  13800 P       0       0       0    3085      -62   20        0         0         0

                                                    TOTAL PUT        0     38876         0

        MONTH PUT/CALL RATIO  ----------          MONTH TOTAL        0     65381         0


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
DEC-19   4000 C       0       0       0    7030      +63   28        0         0         0
DEC-19   7200 C       0       0       0    4036      +43   25        0         0         0
DEC-19   7800 C       0       0       0    3537      +42   24        0         0         0
DEC-19   8000 C       0       0       0    3376      +41   24        0         0         0
DEC-19   8400 C       0       0       0    3065      +40   24        0         0         0
DEC-19   8800 C       0       0       0    2768      +41   23        0         0         0
DEC-19   9200 C       0       0       0    2485      +40   23        0         0         0
DEC-19   9600 C       0       0       0    2229      +57   23        0         0         0
DEC-19  10000 C       0       0       0    1973      +54   22        0         0         0
DEC-19  10400 C       0       0       0    1737      +50   22        0      3693         0
DEC-19  10800 C       0       0       0    1523      +47   21        0      2815      +106
DEC-19  11200 C       0       0       0    1329      +42   21        0      5778         0
DEC-19  11600 C       0       0       0    1157      +39   21        0       179         0
DEC-19  12000 C       0       0       0    1005      +35   21        0       669         0
DEC-19  12600 C       0       0       0     813      +29   20        0       200         0
DEC-19  13200 C       0       0       0     659      +24   20        0       700         0
DEC-19  13800 C       0       0       0     537      +19   21        0      2950      +200

                                                   TOTAL CALL        0     16984      +306

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
DEC-19   4000 P       0       0       0       8       -3   28        0       500         0
DEC-19   7200 P       0       0       0     221      -23   25        0      2051         0
DEC-19   7800 P       0       0       0     324      -25   24        0       200         0
DEC-19   8000 P       0       0       0     365      -24   24        0      4650         0
DEC-19   8400 P       0       0       0     452      -14   24        0        30         0
DEC-19   8800 P       0       0       0     541      -16   23        0       600         0
DEC-19   9200 P       0       0       0     646      -21   22        0      3475      +200
DEC-19   9600 P       0       0       0     772      -23   22        0       152         0
DEC-19  10000 P       0       0       0     916      -24   21        0      2200         0
DEC-19  10400 P       0       0       0    1080      -29   21        0      2781         0
DEC-19  10800 P       0       0       0    1265      -33   21        0      4135      +106
DEC-19  11200 P       0       0       0    1472      -37   20        0      6546         0
DEC-19  11600 P       0       0       0    1699      -41   20        0       100         0
DEC-19  12000 P       0       0       0    1946      -46   20        0         0         0
DEC-19  12600 P       0       0       0    2355      -50   20        0         0         0
DEC-19  13200 P       0       0       0    2802      -54   20        0       500         0
DEC-19  13800 P       0       0       0    3278      -60   20        0         0         0

                                                    TOTAL PUT        0     27920      +306

        MONTH PUT/CALL RATIO  ----------          MONTH TOTAL        0     44904      +612


       MARKET PUT/CALL RATIO        0.86         MARKET TOTAL   101202   2958094    +37069


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED