HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C APR-24 6000 5172 61 24 61 24 9193 +39
C APR-24 6100 2072 29 24 29 9 4803 +20
C APR-24 6200 1450 14 26 13 4 9452 +10
C MAY-24 6000 1259 174 24 174 124 2822 +59
P APR-24 5800 1051 18 24 51 17 5078 -44
C JUN-24 6000 1001 218 24 189 189 15621 +60
C MAY-24 6100 882 133 24 129 88 3512 +48
C APR-24 6600 784 1 33 1 1 5572 0
P MAY-24 5800 728 109 24 137 114 3492 -57
P DEC-24 5000 700 145 26 0 0 7460 -22
Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
22 APR 2024, MONDAY 23 APR 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 3950 C 0 0 0 0 0 | 0 0 0 2021 +140 0 0 | 0 0 0 0 0
APR-24 4000 C 0 0 0 0 0 | 0 0 0 1971 +140 0 0 | 0 0 0 0 0
APR-24 4050 C 0 0 0 0 0 | 0 0 0 1921 +140 0 0 | 0 0 0 0 0
APR-24 4100 C 0 0 0 0 0 | 0 0 0 1871 +140 0 0 | 0 0 0 0 0
APR-24 4150 C 0 0 0 0 0 | 0 0 0 1821 +140 0 0 | 0 0 0 0 0
APR-24 4200 C 0 0 0 0 0 | 0 0 0 1771 +140 0 0 | 0 0 0 0 0
APR-24 4250 C 0 0 0 0 0 | 0 0 0 1721 +140 0 0 | 0 0 0 0 0
APR-24 4300 C 0 0 0 0 0 | 0 0 0 1671 +140 0 0 | 0 0 0 0 0
APR-24 4350 C 0 0 0 0 0 | 0 0 0 1621 +140 0 0 | 0 0 0 0 0
APR-24 4400 C 0 0 0 0 0 | 0 0 0 1571 +140 0 0 | 0 0 0 0 0
APR-24 4450 C 0 0 0 0 0 | 0 0 0 1521 +140 0 0 | 0 0 0 0 0
APR-24 4500 C 0 0 0 0 0 | 0 0 0 1471 +140 0 0 | 1283 1268 0 0 0
APR-24 4550 C 0 0 0 0 0 | 0 0 0 1421 +140 0 0 | 0 0 0 0 0
APR-24 4600 C 0 0 0 0 0 | 0 0 0 1371 +140 0 0 | 1222 1132 0 0 0
APR-24 4650 C 0 0 0 0 0 | 0 0 0 1321 +140 0 0 | 0 0 0 0 0
APR-24 4700 C 0 0 0 0 0 | 0 0 0 1271 +140 0 0 | 0 0 0 0 0
APR-24 4750 C 0 0 0 0 0 | 0 0 0 1221 +140 0 0 | 0 0 0 0 0
APR-24 4800 C 0 0 0 0 0 | 0 0 0 1171 +140 0 0 | 0 0 0 0 0
APR-24 4850 C 0 0 0 0 0 | 0 0 0 1121 +140 0 0 | 0 0 0 0 0
APR-24 4900 C 0 0 0 0 0 | 0 0 0 1071 +140 0 0 | 0 0 0 0 0
APR-24 4950 C 0 0 0 0 0 | 0 0 0 1021 +140 0 0 | 359 359 0 13 0
APR-24 5000 C 0 0 0 0 0 | 0 0 0 971 +140 0 0 | 981 421 0 26 0
APR-24 5100 C 0 0 0 0 0 | 0 0 0 871 +140 0 0 | 656 258 0 114 0
APR-24 5200 C 0 0 0 0 0 | 0 0 0 771 +140 0 0 | 493 215 0 565 0
APR-24 5300 C 0 0 0 0 0 | 0 0 0 671 +136 0 0 | 583 187 0 95 0
APR-24 5400 C 0 0 0 0 0 | 562 562 562 571 +137 0 1 | 645 190 1 223 0
APR-24 5500 C 0 0 0 0 0 | 462 462 462 474 +139 34 1 | 479 172 1 881 0
APR-24 5600 C 0 0 0 0 0 | 300 369 272 374 +131 27 176 | 467 119 176 2251 +135
APR-24 5700 C 0 0 0 0 0 | 216 270 193 277 +116 24 60 | 402 85 60 1236 +12
APR-24 5800 C 94 106 85 106 7 | 116 188 107 188 +96 24 161 | 339 47 168 7233 -30
APR-24 5900 C 47 73 47 73 3 | 63 115 56 115 +67 24 319 | 276 24 322 4641 -15
APR-24 6000 C 0 0 0 0 0 | 33 61 24 61 +39 24 5172 | 228 11 5172 9193 +368
APR-24 6100 C 0 0 0 0 0 | 13 29 9 29 +20 24 2072 | 195 5 2072 4803 -347
APR-24 6200 C 0 0 0 0 0 | 6 13 4 14 +10 26 1450 | 150 3 1450 9452 -417
APR-24 6300 C 0 0 0 0 0 | 2 5 2 6 +4 27 528 | 129 2 528 8095 -169
APR-24 6400 C 0 0 0 0 0 | 1 3 1 3 +2 29 172 | 93 1 172 8974 +104
APR-24 6500 C 0 0 0 0 0 | 1 2 1 2 +1 32 344 | 85 1 344 4928 -84
APR-24 6600 C 0 0 0 0 0 | 1 1 1 1 0 33 784 | 100 1 784 5572 -320
APR-24 6700 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 60 1 0 4981 0
APR-24 6800 C 0 0 0 0 0 | 1 1 1 1 0 42 2 | 46 1 2 2423 0
APR-24 6900 C 0 0 0 0 0 | 1 1 1 1 0 46 1 | 36 1 1 495 0
APR-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 36 1 0 8715 0
APR-24 7100 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 19 1 0 666 0
APR-24 7200 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 14 1 0 761 0
APR-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
APR-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 11 1 0 271 0
TOTAL CALL 10 | TOTAL CALL 11243 | TOTAL CALL 11253 86607 -763
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 16 1 0 102 0
APR-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 7 3 0 0 0
APR-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 115 0 | 7 3 0 0 0
APR-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 21 1 0 25 0
APR-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 21 3 0 12 0
APR-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 17 3 0 3 0
APR-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 61 3 0 890 0
APR-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 46 3 0 242 0
APR-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 75 2 0 227 0
APR-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 52 1 0 237 0
APR-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 76 1 0 447 0
APR-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 86 3 0 653 0
APR-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 72 3 0 113 0
APR-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 95 1 0 720 0
APR-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 88 3 0 185 0
APR-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 133 1 0 578 0
APR-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 147 1 0 620 0
APR-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 162 1 0 421 0
APR-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 187 1 0 1145 0
APR-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 174 1 0 501 0
APR-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 256 1 0 766 0
APR-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 237 2 0 1527 0
APR-24 5100 P 1 1 1 1 30 | 0 0 0 1 0 51 0 | 288 1 30 2027 0
APR-24 5200 P 1 1 1 1 1 | 1 1 1 1 0 45 5 | 255 1 6 3341 -4
APR-24 5300 P 0 0 0 0 0 | 1 1 1 1 0 40 4 | 320 1 4 1254 0
APR-24 5400 P 0 0 0 0 0 | 1 2 1 1 -1 34 9 | 340 1 9 2776 -5
APR-24 5500 P 0 0 0 0 0 | 2 2 2 1 -4 28 158 | 345 2 158 2309 -29
APR-24 5600 P 11 11 9 9 2 | 6 6 3 2 -10 26 534 | 455 3 536 4250 -369
APR-24 5700 P 23 23 22 22 2 | 16 17 6 6 -22 24 396 | 413 6 398 2247 -44
APR-24 5800 P 51 51 43 43 6 | 37 43 17 18 -44 24 1045 | 345 17 1051 5078 -39
APR-24 5900 P 103 103 103 103 1 | 75 89 45 44 -73 24 306 | 420 45 307 2318 -17
APR-24 6000 P 0 0 0 0 0 | 152 162 90 90 -101 24 72 | 470 90 72 362 -2
APR-24 6100 P 0 0 0 0 0 | 222 235 175 158 -121 24 79 | 418 168 79 655 +25
APR-24 6200 P 0 0 0 0 0 | 314 314 247 242 -132 25 19 | 503 229 19 94 +10
APR-24 6300 P 450 450 450 450 1 | 0 0 0 335 -134 27 0 | 751 296 1 59 -1
APR-24 6400 P 0 0 0 0 0 | 0 0 0 433 -136 30 0 | 700 390 0 8 0
APR-24 6500 P 0 0 0 0 0 | 0 0 0 532 -137 34 0 | 709 624 0 3 0
APR-24 6600 P 0 0 0 0 0 | 0 0 0 631 -138 37 0 | 1042 800 0 4 0
APR-24 6700 P 0 0 0 0 0 | 0 0 0 729 -140 0 0 | 0 0 0 0 0
APR-24 6800 P 0 0 0 0 0 | 0 0 0 829 -140 0 0 | 0 0 0 0 0
APR-24 6900 P 0 0 0 0 0 | 0 0 0 929 -140 0 0 | 0 0 0 0 0
APR-24 7000 P 0 0 0 0 0 | 0 0 0 1029 -140 0 0 | 0 0 0 0 0
APR-24 7100 P 0 0 0 0 0 | 0 0 0 1129 -140 0 0 | 0 0 0 0 0
APR-24 7200 P 0 0 0 0 0 | 0 0 0 1229 -140 0 0 | 0 0 0 0 0
APR-24 7300 P 0 0 0 0 0 | 0 0 0 1329 -140 0 0 | 0 0 0 0 0
APR-24 7400 P 0 0 0 0 0 | 0 0 0 1429 -140 0 0 | 0 0 0 0 0
TOTAL PUT 43 | TOTAL PUT 2627 | TOTAL PUT 2670 36199 -475
| MONTH PUT/CALL RATIO 0.23
| MONTH TOTAL 13923 122806 -1238
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 4150 C 0 0 0 0 0 | 0 0 0 1824 +138 0 0 | 0 0 0 0 0
MAY-24 4200 C 0 0 0 0 0 | 0 0 0 1774 +138 0 0 | 0 0 0 0 0
MAY-24 4250 C 0 0 0 0 0 | 0 0 0 1724 +138 0 0 | 0 0 0 0 0
MAY-24 4300 C 0 0 0 0 0 | 0 0 0 1674 +138 0 0 | 0 0 0 0 0
MAY-24 4350 C 0 0 0 0 0 | 0 0 0 1624 +138 0 0 | 0 0 0 0 0
MAY-24 4400 C 0 0 0 0 0 | 0 0 0 1574 +138 0 0 | 0 0 0 0 0
MAY-24 4450 C 0 0 0 0 0 | 0 0 0 1524 +138 0 0 | 0 0 0 0 0
MAY-24 4500 C 0 0 0 0 0 | 0 0 0 1474 +137 0 0 | 0 0 0 0 0
MAY-24 4550 C 0 0 0 0 0 | 0 0 0 1424 +137 0 0 | 0 0 0 0 0
MAY-24 4600 C 0 0 0 0 0 | 0 0 0 1374 +137 0 0 | 0 0 0 0 0
MAY-24 4650 C 0 0 0 0 0 | 0 0 0 1324 +137 0 0 | 0 0 0 0 0
MAY-24 4700 C 0 0 0 0 0 | 0 0 0 1274 +136 0 0 | 0 0 0 0 0
MAY-24 4750 C 0 0 0 0 0 | 0 0 0 1225 +137 28 0 | 0 0 0 0 0
MAY-24 4800 C 0 0 0 0 0 | 0 0 0 1175 +136 27 0 | 0 0 0 0 0
MAY-24 4850 C 0 0 0 0 0 | 0 0 0 1125 +135 26 0 | 0 0 0 0 0
MAY-24 4900 C 0 0 0 0 0 | 0 0 0 1076 +135 27 0 | 0 0 0 0 0
MAY-24 4950 C 0 0 0 0 0 | 0 0 0 1026 +133 26 0 | 0 0 0 0 0
MAY-24 5000 C 0 0 0 0 0 | 0 0 0 977 +132 26 0 | 0 0 0 0 0
MAY-24 5100 C 0 0 0 0 0 | 0 0 0 880 +130 26 0 | 460 417 0 7 0
MAY-24 5200 C 0 0 0 0 0 | 0 0 0 784 +127 26 0 | 620 387 0 7 0
MAY-24 5300 C 0 0 0 0 0 | 682 682 682 690 +123 26 1 | 682 360 1 1 0
MAY-24 5400 C 0 0 0 0 0 | 594 594 594 594 +113 24 1 | 607 293 1 55 0
MAY-24 5500 C 0 0 0 0 0 | 503 503 503 511 +115 25 1 | 600 271 1 54 +1
MAY-24 5600 C 0 0 0 0 0 | 394 423 394 429 +107 25 11 | 441 252 11 241 0
MAY-24 5700 C 0 0 0 0 0 | 346 346 346 353 +97 24 1 | 470 189 1 904 0
MAY-24 5800 C 0 0 0 0 0 | 225 278 217 284 +84 24 71 | 355 152 71 1298 0
MAY-24 5900 C 0 0 0 0 0 | 164 220 164 222 +69 24 47 | 327 113 47 972 +46
MAY-24 6000 C 124 124 124 124 1 | 124 174 124 174 +59 24 1258 | 296 78 1259 2822 +263
MAY-24 6100 C 88 92 88 92 2 | 108 129 108 133 +48 24 880 | 247 58 882 3512 +876
MAY-24 6200 C 62 62 62 62 2 | 72 96 72 101 +38 25 128 | 207 41 130 6258 -8
MAY-24 6300 C 0 0 0 0 0 | 58 75 58 75 +30 25 267 | 176 29 267 6552 -104
MAY-24 6400 C 33 33 33 33 2 | 40 55 40 55 +23 25 7 | 120 21 9 2519 +4
MAY-24 6500 C 0 0 0 0 0 | 29 39 24 40 +17 25 472 | 127 15 472 2439 +183
MAY-24 6600 C 0 0 0 0 0 | 22 28 22 30 +14 26 278 | 101 10 278 3280 0
MAY-24 6700 C 12 13 12 13 3 | 12 20 12 21 +10 26 437 | 80 8 440 3659 +2
MAY-24 6800 C 0 0 0 0 0 | 10 15 10 16 +8 27 78 | 69 7 78 2441 +20
MAY-24 6900 C 0 0 0 0 0 | 7 8 6 11 +5 27 12 | 41 4 12 201 +10
MAY-24 7000 C 0 0 0 0 0 | 5 6 5 8 +4 27 8 | 46 5 8 1336 +6
MAY-24 7100 C 0 0 0 0 0 | 3 4 3 6 +3 28 41 | 30 3 41 947 +41
MAY-24 7200 C 0 0 0 0 0 | 3 3 3 4 +2 28 2 | 31 3 2 743 0
MAY-24 7300 C 0 0 0 0 0 | 0 0 0 3 +2 28 0 | 9 8 0 4 0
MAY-24 7400 C 0 0 0 0 0 | 2 2 2 2 +1 28 1 | 25 2 1 1239 +1
TOTAL CALL 10 | TOTAL CALL 4002 | TOTAL CALL 4012 41491 +1341
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 32 1 0 107 0
MAY-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 11 2 0 14 0
MAY-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
MAY-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 12 3 0 49 0
MAY-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 14 4 0 100 0
MAY-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 10 3 0 122 0
MAY-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 71 3 0 203 0
MAY-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 22 4 0 63 0
MAY-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 40 3 0 3 0
MAY-24 4600 P 0 0 0 0 0 | 2 2 2 1 0 32 1 | 92 2 1 288 +1
MAY-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 104 3 0 123 0
MAY-24 4700 P 0 0 0 0 0 | 3 3 3 1 -1 30 1 | 82 3 1 118 -1
MAY-24 4750 P 0 0 0 0 0 | 3 3 3 1 -2 28 31 | 41 3 31 117 0
MAY-24 4800 P 0 0 0 0 0 | 0 0 0 1 -3 27 0 | 107 4 0 213 0
MAY-24 4850 P 0 0 0 0 0 | 4 4 4 1 -4 26 1 | 48 4 1 109 +1
MAY-24 4900 P 0 0 0 0 0 | 0 0 0 2 -4 27 0 | 112 6 0 234 0
MAY-24 4950 P 0 0 0 0 0 | 6 6 5 3 -4 27 7 | 179 5 7 288 0
MAY-24 5000 P 8 8 8 8 1 | 7 7 7 4 -5 27 9 | 143 7 10 481 +3
MAY-24 5100 P 12 12 12 12 1 | 10 10 8 6 -7 26 201 | 119 8 202 686 +134
MAY-24 5200 P 0 0 0 0 0 | 15 16 11 10 -10 26 63 | 163 11 63 1196 -52
MAY-24 5300 P 0 0 0 0 0 | 23 23 18 17 -13 26 35 | 330 18 35 1205 +26
MAY-24 5400 P 0 0 0 0 0 | 28 28 24 25 -20 25 105 | 385 24 105 1709 +1
MAY-24 5500 P 63 63 53 53 5 | 49 49 37 38 -26 25 45 | 392 37 50 2550 -8
MAY-24 5600 P 0 0 0 0 0 | 66 66 53 55 -34 25 86 | 391 53 86 2022 +30
MAY-24 5700 P 0 0 0 0 0 | 102 106 77 79 -43 24 150 | 390 77 150 2598 +68
MAY-24 5800 P 0 0 0 0 0 | 137 137 114 109 -57 24 728 | 390 111 728 3492 +215
MAY-24 5900 P 0 0 0 0 0 | 168 170 160 149 -69 24 26 | 362 150 26 266 +26
MAY-24 6000 P 0 0 0 0 0 | 218 218 203 199 -81 24 100 | 501 189 100 444 +90
MAY-24 6100 P 0 0 0 0 0 | 280 280 259 259 -92 24 16 | 467 250 16 84 -7
MAY-24 6200 P 0 0 0 0 0 | 0 0 0 328 -98 25 0 | 500 317 0 36 0
MAY-24 6300 P 492 492 492 492 1 | 0 0 0 401 -106 25 0 | 492 492 1 1 +1
MAY-24 6400 P 0 0 0 0 0 | 0 0 0 481 -116 25 0 | 575 521 0 14 0
MAY-24 6500 P 0 0 0 0 0 | 0 0 0 566 -122 25 0 | 0 0 0 0 0
MAY-24 6600 P 0 0 0 0 0 | 0 0 0 656 -124 26 0 | 0 0 0 0 0
MAY-24 6700 P 0 0 0 0 0 | 0 0 0 748 -127 26 0 | 0 0 0 0 0
MAY-24 6800 P 0 0 0 0 0 | 0 0 0 842 -130 27 0 | 0 0 0 0 0
MAY-24 6900 P 0 0 0 0 0 | 0 0 0 937 -132 27 0 | 0 0 0 0 0
MAY-24 7000 P 0 0 0 0 0 | 0 0 0 1034 -134 27 0 | 0 0 0 0 0
MAY-24 7100 P 0 0 0 0 0 | 0 0 0 1132 -134 28 0 | 0 0 0 0 0
MAY-24 7200 P 0 0 0 0 0 | 0 0 0 1230 -136 28 0 | 0 0 0 0 0
MAY-24 7300 P 0 0 0 0 0 | 0 0 0 1329 -136 28 0 | 0 0 0 0 0
MAY-24 7400 P 0 0 0 0 0 | 0 0 0 1428 -137 28 0 | 0 0 0 0 0
TOTAL PUT 8 | TOTAL PUT 1605 | TOTAL PUT 1613 18935 +528
| MONTH PUT/CALL RATIO 0.40
| MONTH TOTAL 5625 60426 +1869
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 3900 C 0 0 0 0 0 | 0 0 0 2039 +140 0 0 | 1930 1198 0 60 0
JUN-24 3950 C 0 0 0 0 0 | 0 0 0 1989 +140 0 0 | 0 0 0 0 0
JUN-24 4000 C 0 0 0 0 0 | 0 0 0 1939 +140 0 0 | 1265 1128 0 1231 0
JUN-24 4050 C 0 0 0 0 0 | 0 0 0 1889 +140 0 0 | 0 0 0 0 0
JUN-24 4100 C 0 0 0 0 0 | 0 0 0 1839 +139 0 0 | 0 0 0 0 0
JUN-24 4150 C 0 0 0 0 0 | 0 0 0 1789 +139 0 0 | 0 0 0 0 0
JUN-24 4200 C 0 0 0 0 0 | 0 0 0 1740 +140 31 0 | 0 0 0 0 0
JUN-24 4250 C 0 0 0 0 0 | 0 0 0 1690 +140 30 0 | 0 0 0 0 0
JUN-24 4300 C 0 0 0 0 0 | 0 0 0 1640 +139 29 0 | 0 0 0 0 0
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 1590 +139 28 0 | 0 0 0 0 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 1541 +139 30 0 | 0 0 0 0 0
JUN-24 4450 C 0 0 0 0 0 | 0 0 0 1491 +139 29 0 | 0 0 0 0 0
JUN-24 4500 C 0 0 0 0 0 | 0 0 0 1441 +138 28 0 | 804 676 0 4 0
JUN-24 4550 C 0 0 0 0 0 | 0 0 0 1392 +138 28 0 | 0 0 0 0 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 1343 +137 28 0 | 0 0 0 0 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 1294 +137 28 0 | 0 0 0 0 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 1245 +136 28 0 | 0 0 0 0 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 1196 +135 27 0 | 0 0 0 0 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 1149 +136 28 0 | 0 0 0 0 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 1100 +134 27 0 | 0 0 0 0 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 1052 +133 27 0 | 0 0 0 0 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 1005 +132 27 0 | 709 703 0 0 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 958 +130 27 0 | 812 414 0 301 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 865 +126 26 0 | 642 320 0 1300 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 776 +123 26 0 | 540 341 0 1300 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 689 +119 26 0 | 623 372 0 302 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 606 +117 26 0 | 457 187 0 6304 0
JUN-24 5500 C 0 0 0 0 0 | 416 416 416 522 +105 25 1 | 469 217 1 4301 +1
JUN-24 5600 C 0 0 0 0 0 | 400 400 400 448 +97 24 1 | 539 151 1 7387 +1
JUN-24 5700 C 0 0 0 0 0 | 328 348 328 380 +90 24 9 | 540 160 9 4910 0
JUN-24 5800 C 0 0 0 0 0 | 253 315 253 319 +80 24 3 | 423 110 3 3667 0
JUN-24 5900 C 0 0 0 0 0 | 216 240 207 264 +69 24 9 | 372 146 9 2812 +4
JUN-24 6000 C 0 0 0 0 0 | 189 189 189 218 +60 24 1001 | 550 75 1001 15621 -199
JUN-24 6100 C 0 0 0 0 0 | 149 174 149 178 +52 24 6 | 525 63 6 3748 -3
JUN-24 6200 C 0 0 0 0 0 | 128 135 128 144 +44 24 638 | 1070 50 638 15598 -11
JUN-24 6300 C 0 0 0 0 0 | 89 89 89 116 +37 24 7 | 1037 51 7 3445 +7
JUN-24 6400 C 0 0 0 0 0 | 90 90 90 93 +30 25 207 | 927 46 207 9257 0
JUN-24 6500 C 0 0 0 0 0 | 51 51 51 74 +25 25 1 | 872 35 1 7421 +1
JUN-24 6600 C 0 0 0 0 0 | 41 41 41 59 +21 25 615 | 877 28 615 25744 +305
JUN-24 6700 C 0 0 0 0 0 | 0 0 0 47 +17 25 0 | 824 23 0 2983 0
JUN-24 6800 C 0 0 0 0 0 | 31 31 31 37 +14 26 12 | 709 17 12 17655 0
JUN-24 6900 C 0 0 0 0 0 | 22 22 21 29 +11 26 2 | 122 13 2 2002 0
JUN-24 7000 C 0 0 0 0 0 | 17 21 15 23 +9 26 35 | 631 10 35 14356 +1
JUN-24 7100 C 0 0 0 0 0 | 0 0 0 18 +7 26 0 | 589 8 0 579 0
JUN-24 7200 C 0 0 0 0 0 | 0 0 0 14 +6 27 0 | 424 6 0 7140 0
JUN-24 7300 C 0 0 0 0 0 | 7 9 7 11 +4 27 5 | 380 5 5 1679 +2
JUN-24 7400 C 0 0 0 0 0 | 7 7 7 8 +3 27 3 | 342 4 3 8689 0
JUN-24 7500 C 0 0 0 0 0 | 6 7 6 7 +3 27 7 | 300 5 7 2920 -2
JUN-24 7600 C 0 0 0 0 0 | 0 0 0 6 +3 28 0 | 943 7 0 6142 0
JUN-24 7700 C 0 0 0 0 0 | 0 0 0 4 +2 28 0 | 350 7 0 1470 0
JUN-24 7800 C 0 0 0 0 0 | 0 0 0 3 +2 28 0 | 109 3 0 8993 0
JUN-24 7900 C 0 0 0 0 0 | 0 0 0 2 +1 27 0 | 34 4 0 574 0
JUN-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 474 4 0 16534 0
JUN-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 52 2 0 29 0
JUN-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 164 1 0 6600 0
JUN-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 41 3 0 32 0
JUN-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 125 2 0 7937 0
JUN-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 56 1 0 7817 0
JUN-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 27 2 0 1255 0
JUN-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 60 1 0 1814 0
JUN-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 17 1 0 51 0
JUN-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 15 1 0 66 0
JUN-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 12 1 0 2052 0
JUN-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 13 1 0 36 0
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 133 7 0 1530 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 7 6 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 7 6 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2562 | TOTAL CALL 2562 235648 +107
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 56 3 0 231 0
JUN-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 37 2 0 58 0
JUN-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 71 2 0 3057 0
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 45 3 0 191 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 72 3 0 157 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 111 3 0 2564 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 113 4 0 271 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 84 54 0 0 0
JUN-24 4400 P 0 0 0 0 0 | 4 4 4 1 -2 27 2 | 143 4 2 960 0
JUN-24 4450 P 0 0 0 0 0 | 5 5 5 1 -3 26 1 | 115 5 1 259 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 2 -3 28 0 | 150 6 0 2437 0
JUN-24 4550 P 0 0 0 0 0 | 6 6 6 3 -3 28 1 | 69 6 1 26 +1
JUN-24 4600 P 0 0 0 0 0 | 7 7 7 4 -3 28 4 | 171 7 4 1382 -63
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 5 -3 28 0 | 16 8 0 119 0
JUN-24 4700 P 0 0 0 0 0 | 10 10 8 6 -4 28 12 | 129 8 12 1220 0
JUN-24 4750 P 0 0 0 0 0 | 12 12 10 8 -4 28 10 | 20 10 10 763 0
JUN-24 4800 P 0 0 0 0 0 | 12 12 10 9 -6 28 6 | 156 10 6 7827 +5
JUN-24 4850 P 0 0 0 0 0 | 14 14 13 11 -7 27 5 | 197 13 5 202 +1
JUN-24 4900 P 0 0 0 0 0 | 17 17 13 14 -7 28 54 | 152 13 54 170 +41
JUN-24 4950 P 0 0 0 0 0 | 18 18 16 16 -8 27 6 | 192 16 6 535 0
JUN-24 5000 P 0 0 0 0 0 | 24 24 20 19 -9 27 16 | 328 20 16 8749 -4
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 26 -13 26 0 | 306 27 0 3160 0
JUN-24 5200 P 0 0 0 0 0 | 43 43 34 36 -16 26 2 | 460 34 2 6831 0
JUN-24 5300 P 0 0 0 0 0 | 49 49 49 48 -22 26 71 | 293 49 71 5152 +15
JUN-24 5400 P 0 0 0 0 0 | 65 65 65 65 -27 25 209 | 535 64 209 9847 +108
JUN-24 5500 P 0 0 0 0 0 | 0 0 0 85 -34 25 206 | 520 82 206 6175 0
JUN-24 5600 P 0 0 0 0 0 | 0 0 0 110 -42 25 0 | 386 108 0 4529 0
JUN-24 5700 P 0 0 0 0 0 | 163 163 163 142 -51 24 10 | 469 152 10 3029 -10
JUN-24 5800 P 0 0 0 0 0 | 190 190 190 181 -60 24 301 | 708 190 301 6385 +1
JUN-24 5900 P 0 0 0 0 0 | 0 0 0 226 -70 24 0 | 663 203 0 2566 0
JUN-24 6000 P 0 0 0 0 0 | 282 282 282 280 -79 24 19 | 680 275 19 4578 -19
JUN-24 6100 P 0 0 0 0 0 | 0 0 0 339 -86 24 0 | 725 363 0 2129 0
JUN-24 6200 P 0 0 0 0 0 | 0 0 0 407 -91 25 0 | 538 391 0 3148 0
JUN-24 6300 P 0 0 0 0 0 | 0 0 0 479 -99 25 0 | 574 470 0 1468 0
JUN-24 6400 P 0 0 0 0 0 | 0 0 0 556 -110 25 0 | 754 498 0 7228 0
JUN-24 6500 P 0 0 0 0 0 | 0 0 0 636 -116 25 0 | 955 475 0 4252 0
JUN-24 6600 P 0 0 0 0 0 | 0 0 0 722 -118 25 0 | 823 405 0 10335 0
JUN-24 6700 P 0 0 0 0 0 | 0 0 0 809 -123 26 0 | 0 0 0 1000 0
JUN-24 6800 P 0 0 0 0 0 | 0 0 0 899 -126 26 0 | 1075 668 0 7815 0
JUN-24 6900 P 0 0 0 0 0 | 0 0 0 991 -128 26 0 | 1140 1138 0 10 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 1085 -130 26 0 | 877 745 0 9800 0
JUN-24 7100 P 0 0 0 0 0 | 0 0 0 1179 -133 26 0 | 0 0 0 0 0
JUN-24 7200 P 0 0 0 0 0 | 0 0 0 1275 -134 27 0 | 878 878 0 4500 0
JUN-24 7300 P 0 0 0 0 0 | 0 0 0 1372 -135 27 0 | 0 0 0 0 0
JUN-24 7400 P 0 0 0 0 0 | 0 0 0 1470 -136 27 0 | 1601 1601 0 1300 0
JUN-24 7500 P 0 0 0 0 0 | 0 0 0 1568 -137 27 0 | 0 0 0 0 0
JUN-24 7600 P 0 0 0 0 0 | 0 0 0 1666 -138 27 0 | 1052 1052 0 500 0
JUN-24 7700 P 0 0 0 0 0 | 0 0 0 1765 -138 28 0 | 0 0 0 0 0
JUN-24 7800 P 0 0 0 0 0 | 0 0 0 1864 -139 28 0 | 0 0 0 900 0
JUN-24 7900 P 0 0 0 0 0 | 0 0 0 1963 -139 27 0 | 0 0 0 0 0
JUN-24 8000 P 0 0 0 0 0 | 0 0 0 2063 -139 28 0 | 0 0 0 300 0
JUN-24 8100 P 0 0 0 0 0 | 0 0 0 2162 -140 27 0 | 0 0 0 0 0
JUN-24 8200 P 0 0 0 0 0 | 0 0 0 2262 -140 28 0 | 0 0 0 0 0
JUN-24 8300 P 0 0 0 0 0 | 0 0 0 2362 -139 29 0 | 0 0 0 0 0
JUN-24 8400 P 0 0 0 0 0 | 0 0 0 2462 -139 30 0 | 0 0 0 0 0
JUN-24 8600 P 0 0 0 0 0 | 0 0 0 2661 -140 0 0 | 0 0 0 0 0
JUN-24 8800 P 0 0 0 0 0 | 0 0 0 2861 -140 0 0 | 0 0 0 0 0
JUN-24 9000 P 0 0 0 0 0 | 0 0 0 3061 -140 0 0 | 0 0 0 0 0
JUN-24 9200 P 0 0 0 0 0 | 0 0 0 3261 -140 0 0 | 0 0 0 0 0
JUN-24 9400 P 0 0 0 0 0 | 0 0 0 3461 -140 0 0 | 0 0 0 110 0
JUN-24 9600 P 0 0 0 0 0 | 0 0 0 3661 -140 0 0 | 0 0 0 0 0
JUN-24 9800 P 0 0 0 0 0 | 0 0 0 3861 -140 0 0 | 0 0 0 0 0
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 4061 -140 0 0 | 0 0 0 430 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 4261 -140 0 0 | 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 4461 -140 0 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 4661 -140 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 935 | TOTAL PUT 935 138655 +76
| MONTH PUT/CALL RATIO 0.36
| MONTH TOTAL 3497 374303 +183
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1332 +131 28 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1284 +130 27 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1237 +130 27 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1189 +128 27 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1143 +128 27 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1096 +126 27 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1051 +125 27 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1005 +123 27 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 961 +122 27 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 917 +120 26 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 830 +116 26 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 747 +112 26 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 668 +116 26 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 584 +103 24 0 | 0 0 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 511 +95 24 0 | 0 0 0 0 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 445 +88 24 0 | 0 0 0 0 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 385 +80 24 0 | 343 284 0 1000 0
JUL-24 5800 C 0 0 0 0 0 | 0 0 0 331 +73 24 0 | 262 237 0 126 0
JUL-24 5900 C 0 0 0 0 0 | 0 0 0 283 +66 24 0 | 331 188 0 585 0
JUL-24 6000 C 0 0 0 0 0 | 0 0 0 240 +58 24 0 | 234 145 0 522 0
JUL-24 6100 C 0 0 0 0 0 | 0 0 0 203 +51 24 0 | 255 230 0 320 0
JUL-24 6200 C 0 0 0 0 0 | 0 0 0 170 +44 24 0 | 206 112 0 75 0
JUL-24 6300 C 0 0 0 0 0 | 0 0 0 143 +38 24 0 | 181 90 0 66 0
JUL-24 6400 C 0 0 0 0 0 | 0 0 0 119 +33 24 0 | 132 76 0 9 0
JUL-24 6500 C 0 0 0 0 0 | 0 0 0 99 +28 25 0 | 132 56 0 205 0
JUL-24 6600 C 0 0 0 0 0 | 0 0 0 82 +24 25 0 | 109 51 0 4 0
JUL-24 6700 C 0 0 0 0 0 | 0 0 0 68 +21 25 0 | 93 42 0 29 0
JUL-24 6800 C 0 0 0 0 0 | 0 0 0 56 +18 25 0 | 77 54 0 2 0
JUL-24 6900 C 0 0 0 0 0 | 0 0 0 46 +15 25 0 | 67 43 0 115 0
JUL-24 7000 C 0 0 0 0 0 | 0 0 0 37 +11 25 0 | 53 21 0 41 0
JUL-24 7100 C 0 0 0 0 0 | 0 0 0 30 +9 25 0 | 42 21 0 123 0
JUL-24 7200 C 0 0 0 0 0 | 0 0 0 25 +8 26 0 | 39 17 0 68 0
JUL-24 7300 C 0 0 0 0 0 | 17 20 17 20 +7 26 5 | 20 11 5 64 +5
TOTAL CALL 0 | TOTAL CALL 5 | TOTAL CALL 5 3354 +5
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 16 16 15 12 -7 28 8 | 30 15 8 14 +8
JUL-24 4600 P 0 0 0 0 0 | 16 17 16 15 -7 28 8 | 17 16 8 8 +8
JUL-24 4650 P 0 0 0 0 0 | 19 19 19 17 -9 27 8 | 34 19 8 16 +4
JUL-24 4700 P 0 0 0 0 0 | 21 21 21 20 -9 27 4 | 40 21 4 4 +1
JUL-24 4750 P 0 0 0 0 0 | 24 24 24 23 -10 27 8 | 45 24 8 9 0
JUL-24 4800 P 0 0 0 0 0 | 28 28 28 27 -10 27 4 | 40 28 4 21 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 32 -11 27 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 36 -13 27 0 | 49 49 0 15 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 40 -15 26 0 | 56 41 0 24 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 46 -17 26 0 | 63 62 0 250 0
JUL-24 5100 P 0 0 0 0 0 | 59 59 59 59 -21 26 1 | 100 57 1 36 +1
JUL-24 5200 P 0 0 0 0 0 | 0 0 0 75 -25 26 0 | 107 100 0 2 0
JUL-24 5300 P 0 0 0 0 0 | 106 106 96 95 -30 25 102 | 160 96 102 531 +100
JUL-24 5400 P 0 0 0 0 0 | 121 122 121 119 -34 25 60 | 166 121 60 60 +33
JUL-24 5500 P 0 0 0 0 0 | 0 0 0 147 -42 25 0 | 242 145 0 7 0
JUL-24 5600 P 0 0 0 0 0 | 0 0 0 180 -50 24 0 | 0 0 0 0 0
JUL-24 5700 P 0 0 0 0 0 | 0 0 0 219 -59 24 0 | 328 276 0 1030 0
JUL-24 5800 P 0 0 0 0 0 | 0 0 0 264 -67 24 0 | 377 327 0 120 0
JUL-24 5900 P 0 0 0 0 0 | 0 0 0 316 -74 24 0 | 460 421 0 514 0
JUL-24 6000 P 0 0 0 0 0 | 428 428 395 375 -81 24 38 | 473 395 38 73 +38
JUL-24 6100 P 0 0 0 0 0 | 459 459 459 436 -88 24 7 | 459 459 7 7 +7
JUL-24 6200 P 0 0 0 0 0 | 0 0 0 505 -93 25 0 | 0 0 0 0 0
JUL-24 6300 P 0 0 0 0 0 | 0 0 0 577 -99 25 0 | 0 0 0 0 0
JUL-24 6400 P 0 0 0 0 0 | 0 0 0 653 -104 25 0 | 0 0 0 0 0
JUL-24 6500 P 0 0 0 0 0 | 0 0 0 733 -108 25 0 | 0 0 0 0 0
JUL-24 6600 P 0 0 0 0 0 | 0 0 0 812 -115 25 0 | 0 0 0 0 0
JUL-24 6700 P 0 0 0 0 0 | 0 0 0 898 -118 25 0 | 0 0 0 0 0
JUL-24 6800 P 0 0 0 0 0 | 0 0 0 985 -122 25 0 | 0 0 0 0 0
JUL-24 6900 P 0 0 0 0 0 | 0 0 0 1075 -124 25 0 | 0 0 0 0 0
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 1166 -127 25 0 | 0 0 0 0 0
JUL-24 7100 P 0 0 0 0 0 | 0 0 0 1260 -128 25 0 | 0 0 0 0 0
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 1354 -130 25 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 1449 -132 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 248 | TOTAL PUT 248 2741 +200
| MONTH PUT/CALL RATIO 49.60
| MONTH TOTAL 253 6095 +205
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 2866 +142 0 0 | 0 0 0 0 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 2467 +142 30 0 | 0 0 0 0 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 1921 +140 28 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 1872 +140 28 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 1823 +139 27 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 1774 +138 27 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 1726 +138 27 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 1678 +138 27 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 1630 +138 27 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1582 +137 27 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1534 +136 27 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1487 +135 27 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1440 +134 27 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1394 +134 27 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1348 +133 27 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1302 +131 27 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1257 +130 27 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1212 +129 26 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1168 +128 26 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1124 +126 26 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1081 +124 26 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1039 +123 26 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 997 +121 26 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 956 +119 26 0 | 0 0 0 200 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 876 +115 26 0 | 461 444 0 658 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 799 +111 26 0 | 429 327 0 350 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 726 +111 25 0 | 0 0 0 20 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 656 +107 25 0 | 591 458 0 2300 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 581 +93 24 0 | 427 427 0 920 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 520 +88 24 0 | 511 187 0 1605 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 461 +78 24 0 | 409 409 0 1301 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 418 +79 25 0 | 402 155 0 2788 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 364 +69 24 0 | 316 316 0 1845 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 322 +68 24 0 | 661 145 0 5501 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 285 +60 25 0 | 326 179 0 641 0
SEP-24 6200 C 0 0 0 0 0 | 245 245 245 245 +49 24 5 | 320 123 5 2010 +5
SEP-24 6300 C 0 0 0 0 0 | 0 0 0 216 +43 24 0 | 541 99 0 2880 0
SEP-24 6400 C 0 0 0 0 0 | 0 0 0 188 +42 24 0 | 305 72 0 3734 0
SEP-24 6500 C 0 0 0 0 0 | 149 160 149 161 +34 24 30 | 480 63 30 782 +30
SEP-24 6600 C 0 0 0 0 0 | 0 0 0 142 +34 25 0 | 267 95 0 319 0
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 123 +28 25 0 | 244 45 0 2017 0
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 107 +28 25 0 | 268 95 0 1215 0
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 94 +26 25 0 | 254 110 0 41 0
SEP-24 7000 C 0 0 0 0 0 | 80 80 80 80 +21 25 4 | 273 50 4 2129 0
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 69 +18 25 0 | 216 35 0 17 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 60 +16 25 0 | 260 37 0 259 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 51 +14 25 0 | 208 31 0 53 0
SEP-24 7400 C 0 0 0 0 0 | 42 42 42 43 +12 25 6 | 58 18 6 14 0
SEP-24 7500 C 0 0 0 0 0 | 37 37 37 36 +10 25 6 | 45 25 6 2819 0
SEP-24 7600 C 0 0 0 0 0 | 26 26 26 31 +9 25 6 | 30 26 6 9 0
SEP-24 7700 C 0 0 0 0 0 | 23 23 23 26 +8 25 50 | 125 23 50 141 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 22 +6 25 0 | 148 26 0 25 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 19 +6 26 0 | 123 15 0 29 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 16 +5 26 0 | 41 16 0 100 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 14 +5 26 0 | 33 16 0 8 0
SEP-24 8200 C 0 0 0 0 0 | 12 12 12 12 +4 26 2 | 28 10 2 6 +2
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 10 +4 26 0 | 22 15 0 1 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 8 +3 26 0 | 18 7 0 3 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 7 +3 26 0 | 23 6 0 1308 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 6 +3 26 0 | 18 5 0 22 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 5 +3 26 0 | 11 4 0 3 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 4 +3 26 0 | 10 3 0 6 0
SEP-24 8900 C 0 0 0 0 0 | 3 3 3 3 +2 26 1 | 8 3 1 1 +1
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 14 3 0 16 0
TOTAL CALL 0 | TOTAL CALL 110 | TOTAL CALL 110 38096 +38
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 24 4 0 101 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 46 6 0 216 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 5 -2 28 0 | 55 13 0 21 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 6 -2 28 0 | 104 14 0 2403 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 7 -3 27 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 8 -4 27 0 | 79 34 0 22 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 10 -4 27 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 12 -4 27 0 | 54 40 0 10 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 14 -4 27 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 16 -5 27 0 | 116 41 0 2 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 18 -6 27 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 32 32 32 21 -7 27 4 | 180 32 4 377 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 24 -8 27 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 28 -8 27 0 | 150 36 0 134 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 32 -9 27 0 | 139 139 0 1164 0
SEP-24 4600 P 0 0 0 0 0 | 44 44 44 36 -11 27 2 | 240 44 2 556 +2
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 41 -12 27 0 | 256 53 0 754 0
SEP-24 4700 P 0 0 0 0 0 | 56 56 50 46 -14 26 7 | 101 48 7 1514 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 53 -14 26 0 | 179 129 0 3 0
SEP-24 4800 P 0 0 0 0 0 | 62 62 62 60 -16 26 17 | 194 59 17 2703 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 67 -16 26 0 | 193 152 0 1500 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 74 -18 26 0 | 104 81 0 2652 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 80 -23 26 0 | 181 156 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 90 90 90 88 -21 26 1 | 465 90 1 20155 +1
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 106 -27 25 0 | 250 112 0 5264 0
SEP-24 5200 P 0 0 0 0 0 | 136 136 130 131 -30 25 80 | 600 130 80 9737 +80
SEP-24 5300 P 0 0 0 0 0 | 160 160 157 155 -37 25 22 | 417 157 22 3549 +18
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 185 -44 25 0 | 610 192 0 6743 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 218 -49 25 0 | 459 209 0 6860 0
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 259 -53 25 0 | 690 244 0 3834 0
SEP-24 5700 P 0 0 0 0 0 | 0 0 0 300 -61 24 0 | 801 285 0 5758 0
SEP-24 5800 P 0 0 0 0 0 | 0 0 0 347 -69 24 0 | 679 328 0 5205 0
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 400 -73 24 0 | 501 501 0 1000 0
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 456 -79 24 0 | 701 470 0 2555 0
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 516 -80 24 0 | 568 501 0 2522 0
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 587 -81 25 0 | 740 587 0 1280 0
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 648 -94 24 0 | 0 0 0 0 0
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 722 -103 24 0 | 673 613 0 28 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 796 -109 24 0 | 930 708 0 9 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 878 -109 25 0 | 0 0 0 0 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 959 -112 25 0 | 0 0 0 0 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 1042 -116 25 0 | 0 0 0 0 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 1127 -119 25 0 | 0 0 0 0 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 1214 -121 25 0 | 0 0 0 0 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 1302 -124 25 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 1393 -126 25 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1484 -128 25 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1577 -130 25 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1670 -132 25 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1765 -133 25 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1860 -134 25 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1956 -136 25 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 2053 -136 26 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 2150 -137 26 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 2248 -137 26 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 2346 -138 26 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 2444 -138 26 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2542 -139 26 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2641 -140 26 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2740 -140 26 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2839 -140 26 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2938 -141 26 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 3038 -140 27 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 3137 -141 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 133 | TOTAL PUT 133 88631 +101
| MONTH PUT/CALL RATIO 1.20
| MONTH TOTAL 243 126727 +139
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 1964 1964 1964 2039 +138 27 1 | 2097 1250 1 58 -1
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 1991 +138 27 0 | 1864 1396 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 1944 +138 27 0 | 1655 1156 0 357 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 1896 +137 27 0 | 1512 1121 0 2 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 1849 +137 27 0 | 1559 1190 0 2 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 1802 +136 27 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 1756 +136 27 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 1709 +135 27 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 1663 +134 26 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 1618 +133 26 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1573 +133 26 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1528 +131 26 0 | 1412 1008 0 7 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1484 +131 26 0 | 1556 775 0 72 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1440 +129 26 0 | 1014 750 0 26 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1397 +129 26 0 | 1072 807 0 6 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1354 +127 26 0 | 1131 801 0 4 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1311 +125 26 0 | 1000 772 0 7 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1270 +124 26 0 | 891 733 0 9 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1229 +123 26 0 | 1008 683 0 10 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1188 +121 26 0 | 918 626 0 29 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1148 +119 26 0 | 935 553 0 1 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1109 +118 26 0 | 852 639 0 9 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1070 +116 26 0 | 982 493 0 311 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 994 +111 25 0 | 823 544 0 302 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 922 +108 25 0 | 989 473 0 2010 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 852 +106 25 0 | 795 440 0 21 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 785 +103 25 0 | 742 334 0 553 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 716 +96 25 0 | 665 336 0 1107 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 655 +90 24 0 | 527 324 0 1560 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 598 +79 24 0 | 694 297 0 3420 0
DEC-24 5800 C 0 0 0 0 0 | 482 482 482 545 +74 24 1 | 563 295 1 2003 +1
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 497 +70 24 0 | 514 267 0 21 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 451 +65 24 0 | 729 166 0 989 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 408 +60 24 0 | 387 215 0 304 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 370 +58 24 0 | 641 170 0 718 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 334 +54 24 0 | 212 180 0 65 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 300 +47 24 0 | 349 162 0 2164 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 272 +44 24 0 | 280 195 0 3965 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 245 +41 24 0 | 2089 184 0 2558 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 221 +38 24 0 | 230 205 0 41 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 199 +35 24 0 | 301 72 0 4202 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 178 +32 25 0 | 188 120 0 27 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 160 +34 25 0 | 508 59 0 4683 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 143 +25 25 0 | 50 50 0 1 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 129 +29 25 0 | 958 101 0 1301 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 116 +22 25 0 | 0 0 0 0 0
DEC-24 7400 C 0 0 0 0 0 | 100 100 100 104 +24 25 4 | 267 70 4 400 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 80 +17 25 0 | 226 70 0 1739 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 63 +14 25 0 | 111 48 0 359 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 49 +11 25 0 | 1020 32 0 5451 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 39 +10 25 0 | 37 37 0 1200 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 30 +8 25 0 | 735 50 0 2328 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 23 +6 25 0 | 198 17 0 12 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 18 +5 25 0 | 33 33 0 10 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 14 +4 25 0 | 3000 15 0 3602 0
DEC-24 9200 C 0 0 0 0 0 | 12 12 12 11 +4 25 2 | 20 10 2 459 +2
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 8 +2 25 0 | 23 11 0 69 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 6 +2 25 0 | 190 10 0 61 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 5 +2 25 0 | 15 8 0 16 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 4 +2 25 0 | 0 0 0 1400 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 3 +2 25 0 | 19 10 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 216 216 0 2 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 1500 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 1070 7 0 77 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 112 14 0 4 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 350 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 8 | TOTAL CALL 8 51964 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 14 -2 27 0 | 372 25 0 91 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 16 -2 27 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 19 -2 27 0 | 135 52 0 3183 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 21 -3 27 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 24 -3 27 0 | 71 71 0 2 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 27 -4 27 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 31 -4 27 0 | 67 56 0 2 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 34 -5 27 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 38 -6 26 0 | 189 123 0 201 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 43 -7 26 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 48 -7 26 0 | 225 67 0 2026 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 53 -9 26 0 | 175 170 0 75 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 59 -9 26 0 | 282 80 0 751 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 65 -11 26 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 72 -11 26 0 | 188 85 0 2227 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 79 -13 26 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 86 -18 26 0 | 140 110 0 48 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 98 -15 26 0 | 125 115 0 250 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 107 -17 26 0 | 348 136 0 3403 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 115 -17 26 0 | 215 215 0 1 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 125 -18 26 0 | 0 0 0 500 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 134 -20 26 0 | 309 285 0 2 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 145 -22 26 700 | 520 170 700 7460 +300
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 168 -25 25 0 | 360 330 0 2436 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 193 -29 25 0 | 847 379 0 4101 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 222 -34 25 0 | 641 382 0 379 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 254 -43 25 0 | 488 459 0 4400 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 290 -54 25 0 | 715 500 0 1104 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 334 -52 25 0 | 587 557 0 1700 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 378 -56 25 0 | 803 612 0 3659 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 420 -69 24 0 | 715 512 0 10540 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 476 -59 25 0 | 782 567 0 14 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 525 -71 24 0 | 857 507 0 8588 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 587 -68 24 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 643 -78 24 0 | 788 575 0 1222 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 708 -83 24 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 776 -95 24 0 | 836 779 0 1300 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 846 -99 24 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 924 -97 25 0 | 818 748 0 3300 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 998 -101 25 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 1076 -103 25 0 | 803 803 0 4701 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 1155 -106 25 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 1236 -109 25 0 | 877 877 0 1700 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 1319 -112 25 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 1403 -115 25 0 | 0 0 0 1600 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1489 -117 25 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1577 -118 25 0 | 0 0 0 500 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1755 -123 25 0 | 0 0 0 500 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1938 -126 25 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 2124 -129 25 0 | 1690 1660 0 3 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 2314 -130 25 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2505 -132 25 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2698 -134 25 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2893 -135 25 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 3089 -136 25 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 3286 -136 25 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3483 -138 25 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3681 -138 25 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3880 -138 25 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 4079 -138 25 0 | 1783 1600 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 4278 -139 25 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4477 -139 25 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4677 -139 26 0 | 0 0 0 275 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4876 -140 25 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 5076 -140 25 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 5276 -139 26 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5476 -139 27 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5675 -140 0 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 5875 -140 0 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 6075 -140 0 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 6275 -140 0 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 6475 -140 0 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 6675 -140 0 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 6875 -140 0 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 7075 -140 0 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 7275 -140 0 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 7475 -140 0 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 7675 -140 0 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 7875 -140 0 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 8075 -140 0 0 | 0 0 0 350 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 8275 -140 0 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 8475 -140 0 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 8675 -140 0 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 8875 -140 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 700 | TOTAL PUT 700 72594 +300
| MONTH PUT/CALL RATIO 87.50
| MONTH TOTAL 708 124558 +302
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1625 +133 27 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1582 +132 27 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1540 +132 27 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1498 +131 27 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1456 +129 26 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1415 +128 26 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1375 +127 26 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1335 +125 26 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1296 +125 26 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1257 +123 26 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1219 +122 26 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1181 +120 26 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1107 +116 26 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1036 +113 25 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 967 +91 25 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 900 +87 25 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 830 +78 25 0 | 765 765 0 4 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 770 +87 24 0 | 754 623 0 11 0
MAR-25 5700 C 0 0 0 0 0 | 706 706 706 706 +76 24 4 | 780 556 4 24 +1
MAR-25 5800 C 0 0 0 0 0 | 611 613 611 651 +71 24 4 | 613 611 4 1003 +3
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 599 +65 24 0 | 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 496 505 496 553 +64 24 2 | 505 482 2 604 +2
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 508 +59 24 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 467 +56 24 0 | 0 0 0 0 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 429 +53 24 0 | 0 0 0 0 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 393 +50 24 0 | 0 0 0 0 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 361 +48 24 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 330 +44 24 0 | 0 0 0 0 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 302 +42 24 0 | 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 276 +39 24 0 | 313 230 0 89 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 252 +36 24 0 | 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 230 +35 24 0 | 263 200 0 112 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 209 +31 24 0 | 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 191 +30 24 0 | 223 174 0 45 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 174 +28 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 10 | TOTAL CALL 10 1892 +6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 88 -7 27 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 95 -8 27 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 103 -8 27 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 111 -9 27 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 119 -15 26 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 132 -10 27 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 141 -12 26 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 149 -14 26 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 160 -15 26 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 171 -15 26 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 182 -15 26 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 193 -18 26 200 | 0 0 200 900 +200
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 213 -25 25 0 | 0 0 0 300 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 242 -26 25 0 | 260 260 0 401 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 272 -30 25 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 306 -33 25 0 | 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 342 -38 25 0 | 0 0 0 2000 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 388 -35 25 0 | 0 0 0 0 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 431 -39 25 0 | 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 472 -48 24 0 | 0 0 0 0 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 523 -50 24 0 | 0 0 0 0 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 574 -56 24 0 | 0 0 0 0 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 630 -59 24 0 | 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 688 -60 24 0 | 0 0 0 0 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 750 -62 24 0 | 0 0 0 0 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 814 -80 24 0 | 0 0 0 0 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 879 -86 24 0 | 0 0 0 0 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 945 -92 24 0 | 0 0 0 0 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 1016 -95 24 0 | 0 0 0 0 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 1089 -99 24 0 | 0 0 0 0 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 1164 -102 24 0 | 0 0 0 0 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1241 -105 24 0 | 0 0 0 0 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1320 -108 24 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1400 -111 24 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1483 -113 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 200 | TOTAL PUT 200 3601 +200
| MONTH PUT/CALL RATIO 20.00
| MONTH TOTAL 210 5493 +206
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2119 +133 27 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2028 +131 27 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 1939 +130 26 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 1852 +129 26 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 1766 +127 26 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 1681 +125 26 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 1599 +123 26 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1518 +121 26 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1439 +118 26 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1363 +116 26 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1288 +103 25 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1227 +114 26 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1085 +107 25 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 954 +100 25 0 | 0 0 0 300 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 834 +92 25 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 726 +84 25 0 | 0 0 0 500 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 628 +76 24 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 542 +68 24 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 467 +61 24 0 | 1162 1162 0 1 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 401 +55 24 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 343 +49 24 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 293 +54 24 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 239 +40 24 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 201 +36 24 0 | 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 168 +32 24 0 | 0 0 0 250 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 139 +27 23 0 | 0 0 0 500 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 115 +24 23 0 | 93 68 0 5 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 95 +21 23 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 78 +18 23 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 64 +16 23 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 52 +13 23 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 42 +11 23 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 34 +10 23 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 27 +8 23 0 | 285 285 0 1 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1557 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 47 -7 27 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 56 -9 27 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 67 -10 26 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 80 -11 26 0 | 0 0 0 300 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 94 -13 26 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 109 -15 26 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 127 -17 26 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 146 -19 26 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 167 -22 26 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 191 -24 26 0 | 0 0 0 1000 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 216 -29 25 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 244 -30 25 0 | 0 0 0 3580 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 302 -36 25 0 | 354 354 0 8880 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 371 -44 25 0 | 0 0 0 700 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 451 -52 24 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 543 -59 24 0 | 0 0 0 500 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 646 -67 24 0 | 829 829 0 2 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 760 -74 24 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 885 -81 24 0 | 661 661 0 1 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 1018 -88 24 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 1161 -93 24 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 1311 -96 24 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1467 -100 24 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1629 -104 24 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1796 -108 24 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1967 -113 23 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 2143 -116 23 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 2323 -119 23 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 2506 -122 23 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2692 -124 23 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2880 -127 23 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 3070 -129 23 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 3262 -130 23 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 3455 -132 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 14963 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 16520 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2177 +130 26 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2091 +129 26 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2007 +128 26 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 1924 +126 26 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 1842 +123 26 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 1763 +122 26 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 1685 +120 26 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 1609 +117 25 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1535 +115 25 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1463 +113 25 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1393 +121 25 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1316 +111 25 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1183 +105 24 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1059 +98 24 0 | 0 0 0 450 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 945 +91 24 0 | 580 580 0 851 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 842 +85 24 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 747 +78 24 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 662 +72 24 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 585 +66 24 0 | 0 0 0 750 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 517 +60 24 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 456 +60 24 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 397 +54 23 0 | 300 260 0 5 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 344 +49 23 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 298 +45 23 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 257 +42 23 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 220 +37 23 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 188 +34 23 0 | 0 0 0 1300 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 160 +30 23 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 136 +27 22 0 | 180 125 0 30 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 114 +23 22 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 96 +21 22 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 80 +18 22 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 67 +16 22 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 56 +15 22 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 46 +12 22 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 38 +11 22 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 31 +9 21 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 25 +8 21 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 20 +6 21 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 16 +5 21 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 13 +5 21 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 11 +4 21 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 8 +3 20 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 7 +3 21 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 5 +2 20 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 4 +2 20 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 3 +2 20 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 2 +1 19 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3386 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 84 -11 26 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 98 -12 26 0 | 170 170 0 1 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 114 -13 26 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 131 -15 26 0 | 0 0 0 400 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 149 -18 26 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 170 -19 26 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 192 -21 26 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 216 -24 25 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 242 -26 25 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 270 -28 25 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 300 -31 25 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 332 -33 25 0 | 0 0 0 2150 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 414 -39 25 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 491 -46 25 0 | 0 0 0 1200 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 577 -53 25 0 | 0 0 0 850 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 673 -60 25 0 | 0 0 0 500 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 779 -66 25 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 893 -73 24 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 1017 -79 24 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 1148 -85 24 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 1287 -90 24 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1432 -59 24 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1551 -92 23 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1705 -96 23 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1864 -99 23 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 2027 -104 23 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 2195 -107 23 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 2367 -111 23 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2543 -114 22 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2721 -118 22 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2903 -120 22 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 3087 -123 22 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 3274 -125 22 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 3463 -126 22 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3653 -129 22 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3845 -130 22 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 4038 -132 21 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 4232 -133 21 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 4427 -135 21 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4623 -136 21 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4820 -136 21 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 5018 -137 21 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 5215 -138 20 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 5414 -138 21 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5612 -139 20 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 5811 -139 20 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 6010 -140 20 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 6209 -140 19 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 6409 -140 20 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 6608 -141 19 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 6808 -140 19 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 7008 -140 20 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 7208 -140 20 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 7407 -141 0 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 7607 -141 0 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 7807 -141 0 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 8007 -141 0 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 8207 -141 0 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 8407 -141 0 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 8607 -141 0 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 8807 -141 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 5101 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 8487 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2330 +125 28 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2247 +123 28 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2166 +121 28 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2087 +120 28 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2008 +118 27 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 1932 +117 27 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 1856 +114 27 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 1782 +112 27 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 1710 +110 27 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1639 +108 26 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1569 +106 26 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1501 +103 26 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1370 +99 26 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1245 +93 25 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1127 +89 25 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1016 +84 25 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 911 +78 24 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 815 +73 24 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 725 +67 24 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 643 +63 23 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 566 +57 23 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 496 +52 23 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 432 +47 22 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 375 +43 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 155 -17 28 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 172 -19 28 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 191 -21 28 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 212 -22 28 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 233 -24 27 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 257 -25 27 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 281 -28 27 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 307 -30 27 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 335 -32 27 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 364 -34 26 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 394 -36 26 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 426 -39 26 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 495 -43 26 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 570 -49 25 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 652 -53 25 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 741 -58 25 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 836 -64 24 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 940 -69 24 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 1050 -75 24 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 1168 -79 23 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1291 -85 23 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1421 -90 23 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1557 -95 22 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1700 -99 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2414 +132 29 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2335 +130 28 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2257 +129 28 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2180 +127 28 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2105 +126 28 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2031 +125 28 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 1958 +123 27 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 1887 +122 27 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 1817 +120 27 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1748 +118 27 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1681 +117 27 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1615 +115 26 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1488 +112 26 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1366 +108 26 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1250 +104 25 0 | 850 850 0 1 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1140 +100 25 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1035 +95 25 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 936 +88 24 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 846 +84 24 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 761 +79 24 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 682 +74 23 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 608 +69 23 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 540 +64 23 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 477 +59 22 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 420 +55 22 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 367 +50 22 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 319 +46 21 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 276 +42 21 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 237 +38 21 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 202 +34 20 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 171 +30 20 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 143 +26 20 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 119 +23 19 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 98 +19 19 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 80 +17 19 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 65 +14 18 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 52 +12 18 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 41 +10 18 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 32 +8 17 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 25 +7 17 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 19 +6 17 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 14 +4 16 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 10 +3 16 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 7 +2 16 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 5 +2 15 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 4 +2 15 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 2 +1 15 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 213 -11 29 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 234 -13 28 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 256 -14 28 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 279 -16 28 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 304 -17 28 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 330 -18 28 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 357 -20 27 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 386 -21 27 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 416 -23 27 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 447 -25 27 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 480 -26 27 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 514 -28 26 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 587 -31 26 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 665 -35 26 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 749 -39 25 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 839 -43 25 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 934 -48 25 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 1035 -55 24 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1145 -59 24 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1260 -64 24 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1381 -69 23 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1507 -74 23 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1639 -79 23 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1776 -84 22 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1919 -88 22 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 2066 -93 22 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 2218 -97 21 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2375 -101 21 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2536 -105 21 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2701 -109 20 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2870 -113 20 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 3042 -117 20 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 3218 -120 19 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 3397 -124 19 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3579 -126 19 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3764 -129 18 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3951 -131 18 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 4140 -133 18 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 4331 -135 17 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4524 -136 17 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4718 -137 17 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4913 -139 16 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 5109 -140 16 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 5306 -141 16 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5504 -141 15 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 5703 -141 15 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 5901 -142 15 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 6101 -142 15 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 6300 -143 14 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 6500 -142 15 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 6699 -143 0 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 6899 -143 0 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 7099 -143 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2559 +132 29 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2484 +131 28 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2410 +129 28 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2337 +128 28 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2266 +127 28 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2196 +126 28 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2127 +125 27 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2059 +124 27 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 1992 +122 27 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 1926 +120 27 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 1861 +118 27 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 1798 +117 26 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1675 +115 26 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1556 +111 26 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1442 +107 25 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1333 +104 25 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1229 +101 25 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1129 +94 24 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1037 +90 24 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 949 +85 24 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 867 +82 23 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 789 +78 23 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 715 +73 23 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 646 +69 22 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 582 +65 22 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 521 +61 22 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 465 +56 21 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 413 +52 21 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 366 +49 21 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 322 +45 20 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 281 +41 20 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 245 +38 20 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 211 +33 19 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 181 +30 19 0 | 145 145 0 150 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 312 -12 29 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 337 -13 28 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 363 -15 28 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 390 -16 28 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 419 -17 28 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 449 -18 28 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 480 -19 27 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 512 -20 27 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 545 -22 27 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 579 -24 27 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 614 -26 27 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 651 -27 26 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 728 -29 26 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 809 -33 26 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 895 -37 25 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 986 -40 25 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 1082 -43 25 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 1182 -50 24 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1290 -54 24 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1402 -59 24 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1520 -62 23 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1642 -66 23 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1768 -71 23 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1899 -75 22 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 2035 -79 22 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 2174 -83 22 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 2318 -88 21 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2466 -92 21 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2619 -95 21 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2775 -99 20 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2934 -103 20 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 3098 -106 20 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 3264 -111 19 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 3434 -114 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 2697 +132 29 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 2625 +131 28 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2555 +131 28 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2485 +129 28 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2416 +128 28 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2349 +128 28 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2282 +126 27 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2216 +125 27 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2152 +124 27 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2088 +123 27 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 2025 +121 27 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 1963 +119 26 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 1843 +117 26 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 1727 +115 26 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1614 +111 25 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1506 +108 25 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1401 +105 25 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1301 +99 24 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1208 +95 24 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1118 +91 24 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1033 +88 23 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 952 +84 23 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 875 +81 23 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 801 +76 22 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 732 +73 22 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 666 +69 22 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 605 +66 21 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 547 +62 21 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 492 +58 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 403 -13 29 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 431 -14 28 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 461 -14 28 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 491 -16 28 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 522 -17 28 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 555 -17 28 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 588 -19 27 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 622 -20 27 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 658 -21 27 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 694 -22 27 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 731 -24 27 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 769 -26 26 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 849 -28 26 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 933 -30 26 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 1020 -34 25 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 1112 -37 25 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 1207 -40 25 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1307 -46 24 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1414 -50 24 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1524 -54 24 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1639 -57 23 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1758 -61 23 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1881 -64 23 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 2007 -69 22 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 2138 -72 22 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 2272 -76 22 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2411 -79 21 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2553 -83 21 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2698 -87 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.36
MARKET TOTAL 24459 845566 +1666
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED