HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P MAY-26 8700 1195 158 19 215 155 2224 +14
C JUN-26 9000 1152 146 20 143 126 7200 -20
C MAR-27 9000 1000 629 22 0 0 1000 -22
P MAR-27 7500 1000 296 24 0 0 1229 +6
C JUN-27 8800 1000 820 23 0 0 1000 -26
C MAY-26 8800 874 134 19 159 102 60122 -24
P MAY-26 8600 713 117 19 164 118 3512 +10
C MAY-26 8700 707 183 19 218 141 1292 -28
C MAY-26 8900 656 98 19 108 73 3333 -19
P MAY-26 8100 635 27 24 40 28 1621 +3
Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
04 MAY 2026, MONDAY 05 MAY 2026, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-26 6600 C 0 0 0 0 0 | 0 0 0 2125 -46 0 0 | 0 0 0 0 0
MAY-26 6700 C 0 0 0 0 0 | 0 0 0 2025 -46 0 0 | 0 0 0 0 0
MAY-26 6800 C 0 0 0 0 0 | 0 0 0 1925 -46 0 0 | 0 0 0 0 0
MAY-26 6900 C 0 0 0 0 0 | 0 0 0 1826 -45 35 0 | 0 0 0 0 0
MAY-26 7000 C 0 0 0 0 0 | 0 0 0 1726 -45 33 0 | 0 0 0 0 0
MAY-26 7100 C 0 0 0 0 0 | 0 0 0 1626 -46 31 0 | 0 0 0 0 0
MAY-26 7200 C 0 0 0 0 0 | 0 0 0 1527 -45 32 0 | 0 0 0 0 0
MAY-26 7300 C 0 0 0 0 0 | 0 0 0 1427 -45 30 0 | 0 0 0 0 0
MAY-26 7400 C 0 0 0 0 0 | 0 0 0 1328 -45 29 0 | 0 0 0 0 0
MAY-26 7500 C 0 0 0 0 0 | 0 0 0 1229 -45 28 0 | 0 0 0 0 0
MAY-26 7600 C 0 0 0 0 0 | 0 0 0 1131 -44 28 0 | 0 0 0 0 0
MAY-26 7700 C 0 0 0 0 0 | 0 0 0 1033 -44 27 0 | 0 0 0 0 0
MAY-26 7800 C 0 0 0 0 0 | 0 0 0 936 -44 26 0 | 0 0 0 0 0
MAY-26 7900 C 0 0 0 0 0 | 0 0 0 840 -43 25 0 | 0 0 0 0 0
MAY-26 8000 C 0 0 0 0 0 | 0 0 0 744 -44 24 0 | 770 660 0 2 0
MAY-26 8100 C 0 0 0 0 0 | 0 0 0 653 -42 24 0 | 0 0 0 0 0
MAY-26 8200 C 0 0 0 0 0 | 0 0 0 559 -45 22 0 | 0 0 0 0 0
MAY-26 8300 C 0 0 0 0 0 | 0 0 0 471 -37 21 0 | 448 448 0 11 0
MAY-26 8400 C 0 0 0 0 0 | 373 373 373 388 -35 21 5 | 392 321 5 221 0
MAY-26 8500 C 0 0 0 0 0 | 0 0 0 311 -35 20 0 | 488 251 0 531 0
MAY-26 8600 C 232 272 232 272 2 | 217 226 189 242 -33 19 392 | 357 189 394 630 +349
MAY-26 8700 C 177 218 177 218 70 | 190 190 141 183 -28 19 637 | 368 141 707 1292 +159
MAY-26 8800 C 124 159 124 159 70 | 137 137 102 134 -24 19 804 | 350 102 874 60122 +102
MAY-26 8900 C 104 108 104 108 4 | 100 100 73 98 -19 19 652 | 296 73 656 3333 +262
MAY-26 9000 C 76 76 76 76 5 | 58 67 53 70 -16 19 346 | 255 53 351 6762 +54
MAY-26 9100 C 55 55 55 55 1 | 44 46 37 49 -14 19 112 | 219 37 113 1671 -12
MAY-26 9200 C 36 36 36 36 5 | 36 36 26 34 -11 20 142 | 189 26 147 3642 -96
MAY-26 9300 C 23 24 23 24 18 | 26 26 19 24 -8 20 474 | 439 19 492 3280 +55
MAY-26 9400 C 0 0 0 0 0 | 16 17 14 16 -7 20 90 | 394 14 90 1000 +55
MAY-26 9500 C 0 0 0 0 0 | 12 12 11 11 -6 21 26 | 87 11 26 1584 +19
MAY-26 9600 C 0 0 0 0 0 | 10 10 8 7 -5 21 128 | 156 8 128 1531 -15
MAY-26 9700 C 0 0 0 0 0 | 8 8 7 5 -3 21 154 | 136 7 154 368 -12
MAY-26 9800 C 0 0 0 0 0 | 0 0 0 3 -3 21 0 | 118 7 0 696 0
MAY-26 9900 C 0 0 0 0 0 | 4 4 4 2 -2 22 29 | 106 4 29 133 +19
MAY-26 10000 C 0 0 0 0 0 | 3 3 3 1 -2 21 10 | 92 3 10 261 +10
MAY-26 10100 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 80 3 0 49 0
MAY-26 10200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 70 2 0 237 0
MAY-26 10300 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 57 2 0 124 0
MAY-26 10400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 51 2 0 11 0
MAY-26 10500 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 44 3 0 17 0
MAY-26 10600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 39 3 0 10 0
MAY-26 10700 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 77 27 0 56 0
MAY-26 10800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
MAY-26 10900 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 3 3 0 15 0
MAY-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 2 2 0 0 0
MAY-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAY-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAY-26 11300 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
MAY-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
MAY-26 11500 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 10 1 0 10 0
MAY-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 9 1 0 13 0
TOTAL CALL 175 | TOTAL CALL 4001 | TOTAL CALL 4176 87612 +949
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-26 6600 P 0 0 0 0 0 | 4 4 4 1 0 41 37 | 36 3 37 925 +36
MAY-26 6700 P 0 0 0 0 0 | 4 4 4 1 0 39 15 | 50 4 15 852 +8
MAY-26 6800 P 0 0 0 0 0 | 5 5 5 1 0 37 65 | 43 4 65 304 +65
MAY-26 6900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 45 5 0 334 0
MAY-26 7000 P 0 0 0 0 0 | 6 6 6 1 0 33 14 | 73 5 14 313 +14
MAY-26 7100 P 0 0 0 0 0 | 5 7 5 1 0 31 17 | 59 5 17 141 +7
MAY-26 7200 P 0 0 0 0 0 | 6 8 6 1 0 29 8 | 70 6 8 883 +8
MAY-26 7300 P 0 0 0 0 0 | 8 8 7 2 +1 30 103 | 107 7 103 1157 -47
MAY-26 7400 P 0 0 0 0 0 | 9 9 9 3 +1 29 7 | 107 8 7 815 +7
MAY-26 7500 P 0 0 0 0 0 | 9 11 9 5 +2 29 27 | 122 8 27 2354 0
MAY-26 7600 P 0 0 0 0 0 | 10 12 10 6 +1 28 28 | 140 10 28 1704 +17
MAY-26 7700 P 0 0 0 0 0 | 15 16 14 8 +1 27 112 | 160 12 112 885 0
MAY-26 7800 P 0 0 0 0 0 | 14 19 14 11 +2 26 76 | 172 13 76 420 -13
MAY-26 7900 P 0 0 0 0 0 | 21 24 18 15 +2 25 110 | 144 16 110 2015 -14
MAY-26 8000 P 22 22 22 22 10 | 22 30 22 21 +3 25 148 | 266 18 158 4000 +41
MAY-26 8100 P 30 30 30 30 5 | 28 40 28 27 +3 24 630 | 306 21 635 1621 +418
MAY-26 8200 P 32 32 32 32 5 | 38 54 37 37 +5 23 117 | 334 29 122 2000 +37
MAY-26 8300 P 0 0 0 0 0 | 51 72 50 49 +5 22 97 | 377 37 97 1089 -14
MAY-26 8400 P 76 76 76 76 5 | 68 93 67 66 +6 21 86 | 412 46 91 1711 -1
MAY-26 8500 P 94 95 94 95 30 | 90 125 90 88 +8 20 265 | 429 62 295 2274 +59
MAY-26 8600 P 0 0 0 0 0 | 123 164 118 117 +10 19 713 | 445 83 713 3512 -334
MAY-26 8700 P 162 180 155 155 52 | 162 215 158 158 +14 19 1143 | 425 112 1195 2224 +510
MAY-26 8800 P 204 209 191 191 22 | 226 226 221 209 +19 19 13 | 381 152 35 10171 +32
MAY-26 8900 P 0 0 0 0 0 | 0 0 0 273 +25 19 0 | 429 210 0 1048 0
MAY-26 9000 P 0 0 0 0 0 | 346 346 346 344 +27 19 1 | 390 263 1 22 +1
MAY-26 9100 P 0 0 0 0 0 | 0 0 0 424 +31 19 0 | 818 473 0 2 0
MAY-26 9200 P 0 0 0 0 0 | 0 0 0 510 +42 20 0 | 389 389 0 10 0
MAY-26 9300 P 0 0 0 0 0 | 0 0 0 599 +36 20 0 | 521 440 0 18 0
MAY-26 9400 P 0 0 0 0 0 | 0 0 0 691 +39 20 0 | 698 463 0 5 0
MAY-26 9500 P 0 0 0 0 0 | 0 0 0 785 +40 20 0 | 0 0 0 0 0
MAY-26 9600 P 0 0 0 0 0 | 0 0 0 881 +41 20 0 | 0 0 0 0 0
MAY-26 9700 P 0 0 0 0 0 | 0 0 0 979 +42 20 0 | 0 0 0 0 0
MAY-26 9800 P 0 0 0 0 0 | 0 0 0 1077 +43 20 0 | 0 0 0 0 0
MAY-26 9900 P 0 0 0 0 0 | 0 0 0 1177 +44 22 0 | 1457 1457 0 1 0
MAY-26 10000 P 0 0 0 0 0 | 0 0 0 1276 +45 21 0 | 0 0 0 0 0
MAY-26 10100 P 0 0 0 0 0 | 0 0 0 1376 +45 23 0 | 0 0 0 0 0
MAY-26 10200 P 0 0 0 0 0 | 0 0 0 1475 +45 0 0 | 0 0 0 0 0
MAY-26 10300 P 0 0 0 0 0 | 0 0 0 1575 +45 0 0 | 0 0 0 0 0
MAY-26 10400 P 0 0 0 0 0 | 0 0 0 1675 +45 0 0 | 0 0 0 0 0
MAY-26 10500 P 0 0 0 0 0 | 0 0 0 1775 +46 0 0 | 0 0 0 0 0
MAY-26 10600 P 0 0 0 0 0 | 0 0 0 1875 +46 0 0 | 0 0 0 0 0
MAY-26 10700 P 0 0 0 0 0 | 0 0 0 1975 +46 0 0 | 0 0 0 0 0
MAY-26 10800 P 0 0 0 0 0 | 0 0 0 2075 +46 0 0 | 0 0 0 0 0
MAY-26 10900 P 0 0 0 0 0 | 0 0 0 2175 +46 0 0 | 0 0 0 0 0
MAY-26 11000 P 0 0 0 0 0 | 0 0 0 2275 +46 0 0 | 0 0 0 0 0
MAY-26 11100 P 0 0 0 0 0 | 0 0 0 2375 +46 0 0 | 0 0 0 0 0
MAY-26 11200 P 0 0 0 0 0 | 0 0 0 2475 +46 0 0 | 0 0 0 0 0
MAY-26 11300 P 0 0 0 0 0 | 0 0 0 2575 +46 0 0 | 0 0 0 0 0
MAY-26 11400 P 0 0 0 0 0 | 0 0 0 2675 +46 0 0 | 0 0 0 0 0
MAY-26 11500 P 0 0 0 0 0 | 0 0 0 2775 +46 0 0 | 0 0 0 0 0
MAY-26 11600 P 0 0 0 0 0 | 0 0 0 2875 +46 0 0 | 0 0 0 0 0
TOTAL PUT 129 | TOTAL PUT 3832 | TOTAL PUT 3961 42810 +837
| MONTH PUT/CALL RATIO 0.94
| MONTH TOTAL 8137 130422 +1786
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 4786 -43 0 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 4686 -43 0 0 | 0 0 0 500 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 4586 -43 0 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 4486 -43 0 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 4386 -43 0 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 4286 -43 0 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 4186 -43 0 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 4086 -43 0 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 3986 -43 0 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 3886 -43 0 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 3786 -43 0 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 3686 -43 0 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 3486 -43 0 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 3286 -43 0 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 3086 -43 0 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 2886 -43 0 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 2687 -42 35 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 2487 -43 32 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 2288 -42 31 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 2089 -42 30 0 | 0 0 0 0 0
JUN-26 6700 C 0 0 0 0 0 | 0 0 0 1990 -42 30 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 1891 -42 29 0 | 0 0 0 0 0
JUN-26 6900 C 0 0 0 0 0 | 0 0 0 1793 -42 29 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 1695 -41 28 0 | 0 0 0 0 0
JUN-26 7100 C 0 0 0 0 0 | 0 0 0 1597 -41 28 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 1500 -41 27 0 | 0 0 0 0 0
JUN-26 7300 C 0 0 0 0 0 | 0 0 0 1403 -41 27 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 1308 -40 26 0 | 0 0 0 0 0
JUN-26 7500 C 0 0 0 0 0 | 0 0 0 1213 -40 26 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 1120 -39 25 0 | 0 0 0 0 0
JUN-26 7700 C 0 0 0 0 0 | 0 0 0 1028 -38 25 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 937 -39 24 0 | 1252 1189 0 150 0
JUN-26 7900 C 0 0 0 0 0 | 0 0 0 849 -38 24 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 763 -37 23 0 | 1204 881 0 1 0
JUN-26 8100 C 0 0 0 0 0 | 0 0 0 680 -36 23 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 593 -42 21 0 | 918 918 0 1 0
JUN-26 8300 C 0 0 0 0 0 | 0 0 0 517 -30 21 0 | 1051 1051 0 1 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 445 -29 21 0 | 385 341 0 1797 0
JUN-26 8500 C 0 0 0 0 0 | 0 0 0 379 -27 20 0 | 826 308 0 1679 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 319 -27 20 0 | 762 277 0 2689 0
JUN-26 8700 C 0 0 0 0 0 | 265 265 240 266 -24 20 26 | 397 225 26 1726 -11
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 219 -22 20 0 | 460 200 0 2533 0
JUN-26 8900 C 0 0 0 0 0 | 166 166 160 179 -21 20 67 | 568 160 67 915 -60
JUN-26 9000 C 0 0 0 0 0 | 128 143 126 146 -20 20 1152 | 617 126 1152 7200 +309
JUN-26 9100 C 0 0 0 0 0 | 100 114 100 119 -17 20 17 | 543 100 17 1110 -10
JUN-26 9200 C 0 0 0 0 0 | 81 88 81 97 -14 20 116 | 599 81 116 3552 +101
JUN-26 9300 C 0 0 0 0 0 | 78 78 78 78 -12 20 1 | 747 67 1 906 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 62 -11 20 600 | 793 62 600 4778 -7
JUN-26 9500 C 0 0 0 0 0 | 45 49 43 50 -8 20 101 | 670 43 101 1077 +3
JUN-26 9600 C 40 40 40 40 25 | 39 41 35 40 -6 21 154 | 607 35 179 1715 +43
JUN-26 9700 C 32 32 32 32 10 | 31 32 29 33 -6 21 129 | 799 29 139 3129 +123
JUN-26 9800 C 0 0 0 0 0 | 25 26 25 26 -4 21 39 | 543 25 39 192 +39
JUN-26 9900 C 0 0 0 0 0 | 22 23 21 20 -4 21 30 | 612 21 30 464 +30
JUN-26 10000 C 0 0 0 0 0 | 18 18 18 16 -3 21 1 | 373 18 1 5137 0
JUN-26 10100 C 0 0 0 0 0 | 16 16 16 12 -2 21 4 | 431 16 4 68 +1
JUN-26 10200 C 0 0 0 0 0 | 0 0 0 10 -1 22 0 | 510 13 0 3009 0
JUN-26 10300 C 0 0 0 0 0 | 0 0 0 8 -1 22 0 | 474 15 0 231 -1
JUN-26 10400 C 0 0 0 0 0 | 0 0 0 6 -1 22 0 | 278 18 0 5813 0
JUN-26 10500 C 0 0 0 0 0 | 0 0 0 5 0 22 0 | 419 12 0 1169 0
JUN-26 10600 C 0 0 0 0 0 | 6 6 6 4 0 23 5 | 390 6 5 275 +5
JUN-26 10700 C 0 0 0 0 0 | 6 6 6 3 0 23 1 | 395 6 1 8 +1
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 2 0 22 0 | 160 8 0 733 0
JUN-26 10900 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 111 9 0 15 0
JUN-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 57 4 0 414 0
JUN-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 102 28 0 5 0
JUN-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 10 4 0 10 0
JUN-26 11300 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 191 72 0 32 0
JUN-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 178 4 0 38 0
JUN-26 11500 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 196 76 0 315 0
JUN-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 145 5 0 10 0
JUN-26 11700 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 229 50 0 48 0
JUN-26 11800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 147 39 0 1603 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 9 2 0 6 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 116 116 0 530 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 94 78 0 20 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 20 20 0 2 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 15 15 0 3240 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 71 15 0 39 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 17 9 0 8 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 19 1 0 12 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 14 1 0 4 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 11 1 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 5 1 0 2 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 13 1 0 8 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 30 1 0 19 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 44 1 0 91 0
TOTAL CALL 35 | TOTAL CALL 2443 | TOTAL CALL 2478 59029 +566
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 15 4 0 35 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 13 2 0 508 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 12 2 0 24 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 15 2 0 14 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 16 2 0 16 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 16 3 0 20 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 16 3 0 26 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 11 3 0 1 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 18 4 0 2 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 7 4 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 124 1 0 15 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 16 5 0 5 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 42 9 0 48 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 29 6 0 50 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 29 7 0 1600 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 104 8 0 371 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 47 8 0 14 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 2 0 31 0 | 50 10 0 2340 0
JUN-26 6600 P 0 0 0 0 0 | 12 12 12 4 +1 31 2 | 220 11 2 170 +2
JUN-26 6700 P 0 0 0 0 0 | 14 14 14 5 +1 30 5 | 240 14 5 637 -5
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 6 +1 30 0 | 260 14 0 195 0
JUN-26 6900 P 0 0 0 0 0 | 0 0 0 7 +1 29 0 | 280 15 0 216 0
JUN-26 7000 P 0 0 0 0 0 | 17 18 17 9 +1 28 8 | 226 17 8 783 +1
JUN-26 7100 P 0 0 0 0 0 | 0 0 0 11 +1 28 0 | 253 18 0 630 0
JUN-26 7200 P 0 0 0 0 0 | 25 25 22 14 +2 27 49 | 167 19 49 457 -33
JUN-26 7300 P 0 0 0 0 0 | 0 0 0 18 +3 27 0 | 145 22 0 1825 0
JUN-26 7400 P 0 0 0 0 0 | 31 31 31 22 +3 26 40 | 227 26 40 648 -40
JUN-26 7500 P 33 33 33 33 10 | 35 35 35 28 +3 26 78 | 249 29 88 2674 -65
JUN-26 7600 P 0 0 0 0 0 | 41 42 41 35 +4 25 39 | 270 31 39 1158 -39
JUN-26 7700 P 0 0 0 0 0 | 51 51 42 43 +4 25 207 | 239 38 207 4148 +160
JUN-26 7800 P 0 0 0 0 0 | 59 59 59 51 +4 24 3 | 261 44 3 874 -3
JUN-26 7900 P 0 0 0 0 0 | 62 62 61 61 +5 23 29 | 260 61 29 412 0
JUN-26 8000 P 0 0 0 0 0 | 90 90 84 75 +6 23 121 | 524 70 121 10090 -25
JUN-26 8100 P 0 0 0 0 0 | 0 0 0 91 +6 22 0 | 230 98 0 3010 0
JUN-26 8200 P 111 111 111 111 1 | 127 132 127 110 +7 22 20 | 439 89 21 2938 +20
JUN-26 8300 P 0 0 0 0 0 | 165 165 165 133 +8 21 10 | 487 109 10 1084 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 160 +9 21 1 | 539 168 1 3864 +1
JUN-26 8500 P 186 186 186 186 1 | 224 224 224 193 +12 20 1 | 559 158 2 4264 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 227 +5 20 400 | 609 202 400 5773 -100
JUN-26 8700 P 0 0 0 0 0 | 0 0 0 273 +7 19 1 | 533 233 1 2034 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 332 +15 20 0 | 429 289 0 1550 0
JUN-26 8900 P 0 0 0 0 0 | 0 0 0 392 +22 19 0 | 449 441 0 1372 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 459 +30 20 0 | 668 317 0 2685 0
JUN-26 9100 P 0 0 0 0 0 | 0 0 0 531 +28 20 0 | 709 474 0 316 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 608 +30 20 0 | 956 481 0 1348 0
JUN-26 9300 P 0 0 0 0 0 | 0 0 0 694 +36 20 0 | 722 722 0 469 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 778 +32 20 0 | 734 551 0 2150 0
JUN-26 9500 P 0 0 0 0 0 | 0 0 0 865 +34 21 0 | 1270 537 0 330 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 955 +36 21 0 | 882 882 0 5 0
JUN-26 9700 P 0 0 0 0 0 | 0 0 0 1046 +37 21 0 | 0 0 0 500 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 1139 +38 21 0 | 0 0 0 0 0
JUN-26 9900 P 0 0 0 0 0 | 0 0 0 1234 +40 21 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 1329 +40 21 0 | 0 0 0 140 0
JUN-26 10100 P 0 0 0 0 0 | 0 0 0 1426 +41 21 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 1523 +41 21 0 | 0 0 0 0 0
JUN-26 10300 P 0 0 0 0 0 | 0 0 0 1621 +42 22 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 1719 +42 21 0 | 0 0 0 0 0
JUN-26 10500 P 0 0 0 0 0 | 0 0 0 1818 +42 22 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 1917 +42 22 0 | 0 0 0 0 0
JUN-26 10700 P 0 0 0 0 0 | 0 0 0 2016 +42 22 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 2116 +43 22 0 | 0 0 0 0 0
JUN-26 10900 P 0 0 0 0 0 | 0 0 0 2215 +42 21 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 2315 +43 22 0 | 0 0 0 0 0
JUN-26 11100 P 0 0 0 0 0 | 0 0 0 2415 +43 23 0 | 0 0 0 0 0
JUN-26 11200 P 0 0 0 0 0 | 0 0 0 2515 +43 24 0 | 0 0 0 0 0
JUN-26 11300 P 0 0 0 0 0 | 0 0 0 2614 +43 0 0 | 0 0 0 0 0
JUN-26 11400 P 0 0 0 0 0 | 0 0 0 2714 +43 0 0 | 0 0 0 0 0
JUN-26 11500 P 0 0 0 0 0 | 0 0 0 2814 +43 0 0 | 2391 2389 0 2 0
JUN-26 11600 P 0 0 0 0 0 | 0 0 0 2914 +43 0 0 | 0 0 0 0 0
JUN-26 11700 P 0 0 0 0 0 | 0 0 0 3014 +43 0 0 | 0 0 0 0 0
JUN-26 11800 P 0 0 0 0 0 | 0 0 0 3114 +43 0 0 | 0 0 0 0 0
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 3314 +43 0 0 | 0 0 0 500 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 3514 +43 0 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 3714 +43 0 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 3914 +43 0 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 4114 +43 0 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 4314 +43 0 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 4514 +43 0 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 4714 +43 0 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 4914 +43 0 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 5114 +43 0 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 5314 +43 0 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 5514 +43 0 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 5714 +43 0 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 5914 +43 0 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 6114 +43 0 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 6314 +43 0 0 | 0 0 0 0 0
TOTAL PUT 12 | TOTAL PUT 1014 | TOTAL PUT 1026 64340 -126
| MONTH PUT/CALL RATIO 0.41
| MONTH TOTAL 3504 123369 +440
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-26 6700 C 0 0 0 0 0 | 0 0 0 1975 -44 28 0 | 0 0 0 0 0
JUL-26 6800 C 0 0 0 0 0 | 0 0 0 1878 -44 28 0 | 0 0 0 0 0
JUL-26 6900 C 0 0 0 0 0 | 0 0 0 1781 -44 27 0 | 0 0 0 0 0
JUL-26 7000 C 0 0 0 0 0 | 0 0 0 1685 -44 27 0 | 0 0 0 0 0
JUL-26 7100 C 0 0 0 0 0 | 0 0 0 1590 -43 26 0 | 0 0 0 0 0
JUL-26 7200 C 0 0 0 0 0 | 0 0 0 1496 -43 26 0 | 0 0 0 0 0
JUL-26 7300 C 0 0 0 0 0 | 0 0 0 1403 -42 26 0 | 0 0 0 0 0
JUL-26 7400 C 0 0 0 0 0 | 0 0 0 1311 -42 25 0 | 0 0 0 0 0
JUL-26 7500 C 0 0 0 0 0 | 0 0 0 1221 -41 25 0 | 0 0 0 0 0
JUL-26 7600 C 0 0 0 0 0 | 0 0 0 1132 -41 24 0 | 0 0 0 0 0
JUL-26 7700 C 0 0 0 0 0 | 0 0 0 1045 -40 24 0 | 0 0 0 0 0
JUL-26 7800 C 0 0 0 0 0 | 0 0 0 960 -40 24 0 | 0 0 0 0 0
JUL-26 7900 C 0 0 0 0 0 | 0 0 0 878 -38 23 0 | 0 0 0 0 0
JUL-26 8000 C 0 0 0 0 0 | 0 0 0 797 -38 23 0 | 0 0 0 0 0
JUL-26 8100 C 0 0 0 0 0 | 0 0 0 720 -37 23 0 | 0 0 0 0 0
JUL-26 8200 C 0 0 0 0 0 | 0 0 0 639 -43 22 0 | 0 0 0 0 0
JUL-26 8300 C 0 0 0 0 0 | 0 0 0 568 -29 21 0 | 0 0 0 0 0
JUL-26 8400 C 0 0 0 0 0 | 0 0 0 501 -29 21 0 | 0 0 0 0 0
JUL-26 8500 C 0 0 0 0 0 | 0 0 0 440 -27 21 0 | 0 0 0 0 0
JUL-26 8600 C 0 0 0 0 0 | 0 0 0 383 -27 21 0 | 406 364 0 111 0
JUL-26 8700 C 0 0 0 0 0 | 0 0 0 332 -25 20 0 | 317 305 0 10 0
JUL-26 8800 C 0 0 0 0 0 | 261 261 259 286 -23 20 20 | 427 259 20 300 0
JUL-26 8900 C 0 0 0 0 0 | 224 224 222 246 -21 20 20 | 232 222 20 20 0
JUL-26 9000 C 0 0 0 0 0 | 0 0 0 210 -21 20 0 | 0 0 0 500 0
JUL-26 9100 C 0 0 0 0 0 | 0 0 0 181 -18 20 0 | 221 221 0 5 0
JUL-26 9200 C 0 0 0 0 0 | 0 0 0 155 -16 20 0 | 0 0 0 0 0
JUL-26 9300 C 0 0 0 0 0 | 0 0 0 132 -14 21 0 | 167 167 0 5 0
JUL-26 9400 C 0 0 0 0 0 | 0 0 0 113 -11 21 0 | 111 100 0 5 0
JUL-26 9500 C 0 0 0 0 0 | 0 0 0 96 -9 21 0 | 109 85 0 123 0
JUL-26 9600 C 0 0 0 0 0 | 0 0 0 81 -8 21 0 | 112 76 0 309 0
JUL-26 9700 C 0 0 0 0 0 | 0 0 0 68 -8 21 0 | 90 63 0 299 0
JUL-26 9800 C 0 0 0 0 0 | 51 56 51 57 -8 21 68 | 72 51 68 228 +68
JUL-26 9900 C 0 0 0 0 0 | 44 44 44 49 -6 21 16 | 90 44 16 130 +16
JUL-26 10000 C 0 0 0 0 0 | 0 0 0 42 -4 22 0 | 54 42 0 572 0
JUL-26 10100 C 0 0 0 0 0 | 0 0 0 36 -3 22 0 | 73 42 0 75 0
JUL-26 10200 C 0 0 0 0 0 | 0 0 0 30 -2 22 0 | 40 38 0 110 0
JUL-26 10300 C 0 0 0 0 0 | 0 0 0 25 -1 22 0 | 52 52 0 20 0
JUL-26 10400 C 0 0 0 0 0 | 0 0 0 21 -1 22 0 | 0 0 0 0 0
JUL-26 10500 C 0 0 0 0 0 | 0 0 0 17 -1 22 0 | 29 27 0 2 0
JUL-26 10600 C 0 0 0 0 0 | 0 0 0 14 -1 22 0 | 39 23 0 25 0
JUL-26 10700 C 0 0 0 0 0 | 0 0 0 12 0 22 0 | 32 21 0 5 0
TOTAL CALL 0 | TOTAL CALL 124 | TOTAL CALL 124 2854 +84
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-26 6700 P 0 0 0 0 0 | 0 0 0 13 +2 28 0 | 29 17 0 40 0
JUL-26 6800 P 0 0 0 0 0 | 0 0 0 16 +2 28 0 | 0 0 0 0 0
JUL-26 6900 P 0 0 0 0 0 | 31 31 31 20 +3 27 1 | 31 31 1 1 +1
JUL-26 7000 P 0 0 0 0 0 | 0 0 0 24 +3 27 0 | 0 0 0 0 0
JUL-26 7100 P 0 0 0 0 0 | 0 0 0 29 +3 27 0 | 147 41 0 546 0
JUL-26 7200 P 0 0 0 0 0 | 45 45 40 35 +3 26 25 | 45 40 25 14 +14
JUL-26 7300 P 42 42 42 42 30 | 0 0 0 42 +3 26 0 | 55 42 30 65 +30
JUL-26 7400 P 0 0 0 0 0 | 0 0 0 51 +5 25 120 | 66 50 120 201 +120
JUL-26 7500 P 0 0 0 0 0 | 0 0 0 61 +5 25 0 | 216 55 0 511 0
JUL-26 7600 P 0 0 0 0 0 | 0 0 0 71 +4 25 0 | 89 70 0 276 0
JUL-26 7700 P 0 0 0 0 0 | 90 92 90 82 +5 24 34 | 102 70 34 623 +34
JUL-26 7800 P 0 0 0 0 0 | 0 0 0 95 +5 23 0 | 116 83 0 565 0
JUL-26 7900 P 0 0 0 0 0 | 0 0 0 112 +7 23 0 | 190 111 0 275 0
JUL-26 8000 P 0 0 0 0 0 | 0 0 0 131 +7 23 0 | 0 0 0 0 0
JUL-26 8100 P 0 0 0 0 0 | 0 0 0 153 +8 22 0 | 159 149 0 3 0
JUL-26 8200 P 0 0 0 0 0 | 0 0 0 178 +9 22 0 | 148 148 0 1 0
JUL-26 8300 P 0 0 0 0 0 | 0 0 0 207 +11 21 0 | 176 176 0 1 0
JUL-26 8400 P 0 0 0 0 0 | 248 248 244 239 +12 21 200 | 248 244 200 400 +200
JUL-26 8500 P 0 0 0 0 0 | 0 0 0 274 +13 21 0 | 396 396 0 20 0
JUL-26 8600 P 0 0 0 0 0 | 367 367 367 318 +16 20 5 | 470 300 5 145 +5
JUL-26 8700 P 0 0 0 0 0 | 423 423 423 367 +12 20 5 | 496 423 5 15 +5
JUL-26 8800 P 0 0 0 0 0 | 0 0 0 421 +21 20 0 | 430 428 0 224 0
JUL-26 8900 P 0 0 0 0 0 | 0 0 0 481 +23 20 0 | 487 434 0 26 0
JUL-26 9000 P 0 0 0 0 0 | 0 0 0 545 +25 20 0 | 488 488 0 12 0
JUL-26 9100 P 0 0 0 0 0 | 0 0 0 613 +26 20 0 | 0 0 0 0 0
JUL-26 9200 P 0 0 0 0 0 | 0 0 0 686 +28 20 0 | 0 0 0 0 0
JUL-26 9300 P 0 0 0 0 0 | 0 0 0 774 +53 21 0 | 0 0 0 0 0
JUL-26 9400 P 0 0 0 0 0 | 0 0 0 854 +34 21 0 | 0 0 0 0 0
JUL-26 9500 P 0 0 0 0 0 | 0 0 0 937 +36 21 0 | 0 0 0 0 0
JUL-26 9600 P 0 0 0 0 0 | 0 0 0 1021 +37 21 0 | 0 0 0 0 0
JUL-26 9700 P 0 0 0 0 0 | 0 0 0 1108 +39 21 0 | 0 0 0 0 0
JUL-26 9800 P 0 0 0 0 0 | 0 0 0 1197 +40 21 0 | 0 0 0 0 0
JUL-26 9900 P 0 0 0 0 0 | 0 0 0 1288 +42 22 0 | 0 0 0 0 0
JUL-26 10000 P 0 0 0 0 0 | 0 0 0 1380 +43 22 0 | 0 0 0 0 0
JUL-26 10100 P 0 0 0 0 0 | 0 0 0 1473 +44 22 0 | 0 0 0 0 0
JUL-26 10200 P 0 0 0 0 0 | 0 0 0 1567 +44 22 0 | 0 0 0 0 0
JUL-26 10300 P 0 0 0 0 0 | 0 0 0 1662 +44 22 0 | 0 0 0 0 0
JUL-26 10400 P 0 0 0 0 0 | 0 0 0 1758 +45 22 0 | 0 0 0 0 0
JUL-26 10500 P 0 0 0 0 0 | 0 0 0 1855 +46 22 0 | 0 0 0 0 0
JUL-26 10600 P 0 0 0 0 0 | 0 0 0 1952 +46 22 0 | 0 0 0 0 0
JUL-26 10700 P 0 0 0 0 0 | 0 0 0 2049 +45 22 0 | 0 0 0 0 0
TOTAL PUT 30 | TOTAL PUT 390 | TOTAL PUT 420 3964 +409
| MONTH PUT/CALL RATIO 3.38
| MONTH TOTAL 544 6818 +493
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-26 6900 C 0 0 0 0 0 | 0 0 0 1814 -44 27 0 | 0 0 0 0 0
AUG-26 7000 C 0 0 0 0 0 | 0 0 0 1720 -44 26 0 | 0 0 0 0 0
AUG-26 7100 C 0 0 0 0 0 | 0 0 0 1627 -44 26 0 | 0 0 0 0 0
AUG-26 7200 C 0 0 0 0 0 | 0 0 0 1535 -44 26 0 | 0 0 0 0 0
AUG-26 7300 C 0 0 0 0 0 | 0 0 0 1445 -43 25 0 | 0 0 0 0 0
AUG-26 7400 C 0 0 0 0 0 | 0 0 0 1356 -42 25 0 | 0 0 0 0 0
AUG-26 7500 C 0 0 0 0 0 | 0 0 0 1268 -42 25 0 | 0 0 0 0 0
AUG-26 7600 C 0 0 0 0 0 | 0 0 0 1183 -41 24 0 | 0 0 0 0 0
AUG-26 7700 C 0 0 0 0 0 | 0 0 0 1099 -40 24 0 | 0 0 0 0 0
AUG-26 7800 C 0 0 0 0 0 | 0 0 0 1017 -39 24 0 | 0 0 0 0 0
AUG-26 7900 C 0 0 0 0 0 | 0 0 0 937 -38 23 0 | 0 0 0 0 0
AUG-26 8000 C 0 0 0 0 0 | 0 0 0 860 -37 23 0 | 0 0 0 0 0
AUG-26 8100 C 0 0 0 0 0 | 0 0 0 786 -35 23 0 | 0 0 0 0 0
AUG-26 8200 C 0 0 0 0 0 | 0 0 0 703 -45 22 0 | 0 0 0 0 0
AUG-26 8300 C 0 0 0 0 0 | 0 0 0 634 -28 21 0 | 0 0 0 0 0
AUG-26 8400 C 0 0 0 0 0 | 0 0 0 570 -27 21 0 | 0 0 0 0 0
AUG-26 8500 C 0 0 0 0 0 | 0 0 0 509 -26 21 0 | 0 0 0 0 0
AUG-26 8600 C 0 0 0 0 0 | 0 0 0 454 -26 21 0 | 0 0 0 0 0
AUG-26 8700 C 0 0 0 0 0 | 0 0 0 404 -23 21 0 | 0 0 0 0 0
AUG-26 8800 C 0 0 0 0 0 | 0 0 0 356 -22 21 0 | 0 0 0 0 0
AUG-26 8900 C 0 0 0 0 0 | 0 0 0 314 -20 21 0 | 0 0 0 0 0
AUG-26 9000 C 0 0 0 0 0 | 0 0 0 276 -19 21 0 | 0 0 0 0 0
AUG-26 9100 C 0 0 0 0 0 | 0 0 0 242 -17 21 0 | 0 0 0 0 0
AUG-26 9200 C 0 0 0 0 0 | 0 0 0 212 -17 21 0 | 0 0 0 0 0
AUG-26 9300 C 0 0 0 0 0 | 0 0 0 185 -16 21 0 | 0 0 0 0 0
AUG-26 9400 C 0 0 0 0 0 | 0 0 0 161 -15 21 0 | 0 0 0 0 0
AUG-26 9500 C 0 0 0 0 0 | 0 0 0 140 -13 21 0 | 0 0 0 0 0
AUG-26 9600 C 0 0 0 0 0 | 0 0 0 122 -12 21 0 | 0 0 0 0 0
AUG-26 9700 C 0 0 0 0 0 | 0 0 0 106 -10 21 0 | 0 0 0 0 0
AUG-26 9800 C 0 0 0 0 0 | 0 0 0 93 -9 21 0 | 0 0 0 0 0
AUG-26 9900 C 0 0 0 0 0 | 0 0 0 81 -8 21 0 | 0 0 0 0 0
AUG-26 10000 C 0 0 0 0 0 | 0 0 0 71 -8 21 0 | 0 0 0 0 0
AUG-26 10100 C 0 0 0 0 0 | 0 0 0 60 -8 21 0 | 0 0 0 0 0
AUG-26 10200 C 0 0 0 0 0 | 0 0 0 51 -7 21 0 | 0 0 0 0 0
AUG-26 10300 C 0 0 0 0 0 | 0 0 0 44 -6 21 0 | 0 0 0 0 0
AUG-26 10400 C 0 0 0 0 0 | 0 0 0 37 -5 21 0 | 0 0 0 0 0
AUG-26 10500 C 0 0 0 0 0 | 0 0 0 31 -5 21 0 | 0 0 0 0 0
AUG-26 10600 C 0 0 0 0 0 | 0 0 0 26 -4 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-26 6900 P 0 0 0 0 0 | 0 0 0 34 +2 27 0 | 0 0 0 0 0
AUG-26 7000 P 0 0 0 0 0 | 54 54 54 41 +2 26 60 | 59 54 60 160 +60
AUG-26 7100 P 0 0 0 0 0 | 0 0 0 48 +2 26 0 | 0 0 0 0 0
AUG-26 7200 P 0 0 0 0 0 | 0 0 0 57 +2 26 0 | 59 59 0 20 0
AUG-26 7300 P 0 0 0 0 0 | 0 0 0 67 +3 26 0 | 66 66 0 10 0
AUG-26 7400 P 0 0 0 0 0 | 0 0 0 78 +3 25 0 | 90 75 0 35 0
AUG-26 7500 P 0 0 0 0 0 | 0 0 0 91 +5 25 0 | 84 84 0 10 0
AUG-26 7600 P 0 0 0 0 0 | 0 0 0 103 +5 24 0 | 0 0 0 0 0
AUG-26 7700 P 0 0 0 0 0 | 0 0 0 117 +6 24 0 | 0 0 0 0 0
AUG-26 7800 P 0 0 0 0 0 | 143 143 143 133 +7 23 60 | 150 125 60 160 +60
AUG-26 7900 P 0 0 0 0 0 | 0 0 0 153 +8 23 0 | 0 0 0 0 0
AUG-26 8000 P 0 0 0 0 0 | 0 0 0 175 +9 23 0 | 0 0 0 0 0
AUG-26 8100 P 0 0 0 0 0 | 0 0 0 200 +11 22 0 | 0 0 0 0 0
AUG-26 8200 P 0 0 0 0 0 | 0 0 0 227 +12 22 0 | 0 0 0 0 0
AUG-26 8300 P 0 0 0 0 0 | 0 0 0 257 +13 22 0 | 0 0 0 0 0
AUG-26 8400 P 0 0 0 0 0 | 0 0 0 292 +15 21 0 | 0 0 0 0 0
AUG-26 8500 P 0 0 0 0 0 | 0 0 0 332 +17 21 0 | 0 0 0 0 0
AUG-26 8600 P 0 0 0 0 0 | 0 0 0 376 +17 21 0 | 0 0 0 0 0
AUG-26 8700 P 0 0 0 0 0 | 0 0 0 425 +20 21 0 | 0 0 0 0 0
AUG-26 8800 P 0 0 0 0 0 | 0 0 0 479 +23 21 0 | 0 0 0 0 0
AUG-26 8900 P 0 0 0 0 0 | 0 0 0 535 +23 21 0 | 0 0 0 0 0
AUG-26 9000 P 0 0 0 0 0 | 0 0 0 597 +24 21 0 | 0 0 0 0 0
AUG-26 9100 P 0 0 0 0 0 | 0 0 0 663 +25 21 0 | 0 0 0 0 0
AUG-26 9200 P 0 0 0 0 0 | 0 0 0 733 +29 21 0 | 0 0 0 0 0
AUG-26 9300 P 0 0 0 0 0 | 0 0 0 811 +34 21 0 | 0 0 0 0 0
AUG-26 9400 P 0 0 0 0 0 | 0 0 0 886 +31 21 0 | 0 0 0 0 0
AUG-26 9500 P 0 0 0 0 0 | 0 0 0 965 +33 21 0 | 0 0 0 0 0
AUG-26 9600 P 0 0 0 0 0 | 0 0 0 1045 +33 21 0 | 0 0 0 0 0
AUG-26 9700 P 0 0 0 0 0 | 0 0 0 1128 +35 21 0 | 0 0 0 0 0
AUG-26 9800 P 0 0 0 0 0 | 0 0 0 1213 +36 21 0 | 0 0 0 0 0
AUG-26 9900 P 0 0 0 0 0 | 0 0 0 1300 +37 21 0 | 0 0 0 0 0
AUG-26 10000 P 0 0 0 0 0 | 0 0 0 1389 +38 21 0 | 0 0 0 0 0
AUG-26 10100 P 0 0 0 0 0 | 0 0 0 1479 +39 21 0 | 0 0 0 0 0
AUG-26 10200 P 0 0 0 0 0 | 0 0 0 1570 +39 21 0 | 0 0 0 0 0
AUG-26 10300 P 0 0 0 0 0 | 0 0 0 1662 +40 21 0 | 0 0 0 0 0
AUG-26 10400 P 0 0 0 0 0 | 0 0 0 1756 +41 21 0 | 0 0 0 0 0
AUG-26 10500 P 0 0 0 0 0 | 0 0 0 1850 +41 21 0 | 0 0 0 0 0
AUG-26 10600 P 0 0 0 0 0 | 0 0 0 1946 +42 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 120 | TOTAL PUT 120 395 +120
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 120 395 +120
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 6000 C 0 0 0 0 0 | 0 0 0 2664 -43 28 0 | 0 0 0 0 0
SEP-26 6600 C 0 0 0 0 0 | 0 0 0 2084 -44 26 0 | 0 0 0 0 0
SEP-26 6700 C 0 0 0 0 0 | 0 0 0 1990 -43 26 0 | 0 0 0 0 0
SEP-26 6800 C 0 0 0 0 0 | 0 0 0 1896 -44 26 0 | 0 0 0 0 0
SEP-26 6900 C 0 0 0 0 0 | 0 0 0 1804 -43 26 0 | 0 0 0 0 0
SEP-26 7000 C 0 0 0 0 0 | 0 0 0 1712 -43 25 0 | 0 0 0 0 0
SEP-26 7100 C 0 0 0 0 0 | 0 0 0 1622 -43 25 0 | 0 0 0 0 0
SEP-26 7200 C 0 0 0 0 0 | 0 0 0 1533 -43 25 0 | 0 0 0 0 0
SEP-26 7300 C 0 0 0 0 0 | 0 0 0 1446 -42 25 0 | 0 0 0 0 0
SEP-26 7400 C 0 0 0 0 0 | 0 0 0 1360 -41 24 0 | 0 0 0 0 0
SEP-26 7500 C 0 0 0 0 0 | 0 0 0 1276 -41 24 0 | 0 0 0 0 0
SEP-26 7600 C 0 0 0 0 0 | 0 0 0 1194 -40 24 0 | 0 0 0 0 0
SEP-26 7700 C 0 0 0 0 0 | 0 0 0 1114 -38 24 0 | 0 0 0 240 0
SEP-26 7800 C 0 0 0 0 0 | 0 0 0 1036 -37 23 0 | 0 0 0 0 0
SEP-26 7900 C 0 0 0 0 0 | 0 0 0 960 -36 23 0 | 0 0 0 0 0
SEP-26 8000 C 0 0 0 0 0 | 0 0 0 887 -35 23 0 | 0 0 0 0 0
SEP-26 8100 C 0 0 0 0 0 | 0 0 0 816 -34 23 0 | 0 0 0 0 0
SEP-26 8200 C 0 0 0 0 0 | 0 0 0 739 -41 22 0 | 0 0 0 0 0
SEP-26 8300 C 0 0 0 0 0 | 0 0 0 674 -28 22 0 | 0 0 0 440 0
SEP-26 8400 C 0 0 0 0 0 | 0 0 0 613 -26 22 0 | 0 0 0 251 0
SEP-26 8500 C 0 0 0 0 0 | 0 0 0 555 -25 21 0 | 550 490 0 536 0
SEP-26 8600 C 0 0 0 0 0 | 0 0 0 501 -30 21 0 | 930 424 0 2120 0
SEP-26 8700 C 0 0 0 0 0 | 0 0 0 452 -22 21 300 | 439 439 300 1705 +293
SEP-26 8800 C 0 0 0 0 0 | 0 0 0 405 -22 21 0 | 430 396 0 3863 0
SEP-26 8900 C 0 0 0 0 0 | 0 0 0 364 -20 21 0 | 489 415 0 1312 0
SEP-26 9000 C 0 0 0 0 0 | 0 0 0 325 -20 21 0 | 447 369 0 2871 0
SEP-26 9100 C 0 0 0 0 0 | 0 0 0 289 -20 21 0 | 619 279 0 252 0
SEP-26 9200 C 0 0 0 0 0 | 241 241 241 259 -17 21 7 | 702 241 7 1539 -9
SEP-26 9300 C 0 0 0 0 0 | 0 0 0 229 -18 21 0 | 718 205 0 1791 0
SEP-26 9400 C 0 0 0 0 0 | 206 206 206 212 -8 21 1 | 744 206 1 1296 +1
SEP-26 9500 C 0 0 0 0 0 | 0 0 0 189 -7 21 0 | 707 169 0 1872 0
SEP-26 9600 C 0 0 0 0 0 | 0 0 0 160 -15 21 0 | 884 153 0 28 0
SEP-26 9700 C 0 0 0 0 0 | 0 0 0 143 -11 21 0 | 139 139 0 7 0
SEP-26 9800 C 0 0 0 0 0 | 0 0 0 126 -12 21 0 | 236 127 0 38 0
SEP-26 9900 C 0 0 0 0 0 | 0 0 0 113 -9 21 0 | 152 120 0 8 0
SEP-26 10000 C 0 0 0 0 0 | 0 0 0 101 -9 22 0 | 119 97 0 1529 0
SEP-26 10100 C 0 0 0 0 0 | 0 0 0 89 -10 22 0 | 156 102 0 30 0
SEP-26 10200 C 0 0 0 0 0 | 0 0 0 75 -12 21 0 | 325 93 0 343 0
SEP-26 10300 C 0 0 0 0 0 | 0 0 0 65 -10 21 0 | 530 85 0 36 0
SEP-26 10400 C 0 0 0 0 0 | 0 0 0 57 -8 21 0 | 77 77 0 30 0
SEP-26 10500 C 0 0 0 0 0 | 0 0 0 49 -8 21 0 | 342 73 0 941 0
SEP-26 10600 C 0 0 0 0 0 | 0 0 0 43 -7 21 0 | 215 213 0 23 0
SEP-26 10700 C 0 0 0 0 0 | 0 0 0 37 -6 21 0 | 370 237 0 5 0
SEP-26 10800 C 0 0 0 0 0 | 0 0 0 32 -6 21 0 | 299 299 0 801 0
SEP-26 10900 C 0 0 0 0 0 | 0 0 0 27 -6 21 0 | 0 0 0 0 0
SEP-26 11000 C 0 0 0 0 0 | 0 0 0 23 -6 21 0 | 170 40 0 605 0
SEP-26 11100 C 0 0 0 0 0 | 0 0 0 20 -5 21 0 | 159 37 0 5 0
SEP-26 11200 C 0 0 0 0 0 | 0 0 0 17 -4 21 0 | 149 147 0 92 0
SEP-26 11300 C 0 0 0 0 0 | 0 0 0 15 -4 22 0 | 140 137 0 99 0
SEP-26 11400 C 0 0 0 0 0 | 0 0 0 12 -4 21 0 | 154 128 0 143 0
SEP-26 11500 C 0 0 0 0 0 | 0 0 0 11 -3 22 0 | 162 130 0 3 0
SEP-26 11600 C 0 0 0 0 0 | 0 0 0 9 -3 21 0 | 153 122 0 17 0
SEP-26 11700 C 0 0 0 0 0 | 0 0 0 8 -2 22 0 | 116 22 0 257 0
SEP-26 11800 C 0 0 0 0 0 | 15 15 15 6 -3 21 3 | 140 15 3 675 +3
TOTAL CALL 0 | TOTAL CALL 311 | TOTAL CALL 311 25803 +288
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 6000 P 0 0 0 0 0 | 0 0 0 10 -1 28 0 | 84 10 0 362 0
SEP-26 6600 P 0 0 0 0 0 | 0 0 0 30 -2 26 0 | 120 52 0 105 0
SEP-26 6700 P 0 0 0 0 0 | 0 0 0 36 -1 26 0 | 138 138 0 100 0
SEP-26 6800 P 0 0 0 0 0 | 0 0 0 42 -2 26 0 | 175 149 0 150 0
SEP-26 6900 P 0 0 0 0 0 | 0 0 0 50 -1 26 0 | 160 155 0 740 0
SEP-26 7000 P 0 0 0 0 0 | 0 0 0 58 -1 25 0 | 216 121 0 1216 0
SEP-26 7100 P 0 0 0 0 0 | 0 0 0 68 -1 25 0 | 133 133 0 205 0
SEP-26 7200 P 0 0 0 0 0 | 0 0 0 79 -1 25 0 | 177 94 0 1013 0
SEP-26 7300 P 0 0 0 0 0 | 0 0 0 95 +3 25 0 | 284 104 0 1884 0
SEP-26 7400 P 0 0 0 0 0 | 0 0 0 109 0 25 0 | 247 120 0 779 0
SEP-26 7500 P 0 0 0 0 0 | 0 0 0 126 +2 24 0 | 294 122 0 912 0
SEP-26 7600 P 0 0 0 0 0 | 0 0 0 137 -2 24 0 | 232 189 0 1344 0
SEP-26 7700 P 0 0 0 0 0 | 175 175 165 162 +7 24 306 | 399 165 306 2394 0
SEP-26 7800 P 0 0 0 0 0 | 0 0 0 182 +7 23 0 | 376 223 0 654 0
SEP-26 7900 P 0 0 0 0 0 | 0 0 0 204 +8 23 0 | 226 226 0 212 0
SEP-26 8000 P 0 0 0 0 0 | 0 0 0 229 +9 23 0 | 470 243 0 2243 0
SEP-26 8100 P 0 0 0 0 0 | 0 0 0 254 +7 22 0 | 406 282 0 99 0
SEP-26 8200 P 0 0 0 0 0 | 0 0 0 287 +11 22 0 | 443 310 0 3795 0
SEP-26 8300 P 0 0 0 0 0 | 0 0 0 319 +7 22 0 | 478 291 0 4585 0
SEP-26 8400 P 0 0 0 0 0 | 0 0 0 360 +12 22 300 | 651 287 300 1595 -200
SEP-26 8500 P 0 0 0 0 0 | 0 0 0 403 +15 21 200 | 691 311 200 3652 +200
SEP-26 8600 P 0 0 0 0 0 | 0 0 0 450 +16 21 0 | 650 447 0 1908 0
SEP-26 8700 P 0 0 0 0 0 | 0 0 0 501 +19 21 300 | 631 497 300 974 +298
SEP-26 8800 P 0 0 0 0 0 | 0 0 0 554 +19 21 0 | 701 520 0 1435 0
SEP-26 8900 P 0 0 0 0 0 | 0 0 0 612 +21 21 0 | 749 574 0 903 0
SEP-26 9000 P 0 0 0 0 0 | 0 0 0 674 +22 21 0 | 798 552 0 291 0
SEP-26 9100 P 0 0 0 0 0 | 0 0 0 739 +24 21 0 | 835 690 0 942 0
SEP-26 9200 P 0 0 0 0 0 | 0 0 0 807 +24 21 0 | 670 669 0 1468 0
SEP-26 9300 P 0 0 0 0 0 | 0 0 0 883 +30 21 0 | 0 0 0 1655 0
SEP-26 9400 P 0 0 0 0 0 | 0 0 0 956 +26 21 0 | 0 0 0 192 0
SEP-26 9500 P 0 0 0 0 0 | 0 0 0 1032 +26 21 0 | 863 723 0 424 0
SEP-26 9600 P 0 0 0 0 0 | 0 0 0 1111 +28 21 0 | 1450 913 0 31 0
SEP-26 9700 P 0 0 0 0 0 | 0 0 0 1191 +28 21 0 | 0 0 0 0 0
SEP-26 9800 P 0 0 0 0 0 | 0 0 0 1274 +29 21 0 | 0 0 0 0 0
SEP-26 9900 P 0 0 0 0 0 | 0 0 0 1358 +30 21 0 | 0 0 0 0 0
SEP-26 10000 P 0 0 0 0 0 | 0 0 0 1445 +31 21 0 | 1057 1057 0 1 0
SEP-26 10100 P 0 0 0 0 0 | 0 0 0 1532 +31 21 0 | 0 0 0 0 0
SEP-26 10200 P 0 0 0 0 0 | 0 0 0 1621 +32 21 0 | 0 0 0 0 0
SEP-26 10300 P 0 0 0 0 0 | 0 0 0 1711 +32 21 0 | 0 0 0 0 0
SEP-26 10400 P 0 0 0 0 0 | 0 0 0 1803 +34 21 0 | 0 0 0 0 0
SEP-26 10500 P 0 0 0 0 0 | 0 0 0 1895 +34 21 0 | 0 0 0 0 0
SEP-26 10600 P 0 0 0 0 0 | 0 0 0 1989 +35 21 0 | 0 0 0 0 0
SEP-26 10700 P 0 0 0 0 0 | 0 0 0 2083 +36 21 0 | 0 0 0 0 0
SEP-26 10800 P 0 0 0 0 0 | 0 0 0 2178 +36 21 0 | 0 0 0 0 0
SEP-26 10900 P 0 0 0 0 0 | 0 0 0 2273 +36 21 0 | 0 0 0 0 0
SEP-26 11000 P 0 0 0 0 0 | 0 0 0 2369 +36 21 0 | 0 0 0 0 0
SEP-26 11100 P 0 0 0 0 0 | 0 0 0 2466 +37 21 0 | 2129 2128 0 4 0
SEP-26 11200 P 0 0 0 0 0 | 0 0 0 2563 +38 21 0 | 2217 2216 0 4 0
SEP-26 11300 P 0 0 0 0 0 | 0 0 0 2661 +38 22 0 | 2306 2305 0 5 0
SEP-26 11400 P 0 0 0 0 0 | 0 0 0 2758 +38 21 0 | 2395 2395 0 5 0
SEP-26 11500 P 0 0 0 0 0 | 0 0 0 2857 +39 22 0 | 2486 2485 0 5 0
SEP-26 11600 P 0 0 0 0 0 | 0 0 0 2955 +39 21 0 | 0 0 0 0 0
SEP-26 11700 P 0 0 0 0 0 | 0 0 0 3054 +40 22 0 | 0 0 0 0 0
SEP-26 11800 P 0 0 0 0 0 | 0 0 0 3152 +39 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1106 | TOTAL PUT 1106 38286 +298
| MONTH PUT/CALL RATIO 3.55
| MONTH TOTAL 1417 64089 +586
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 4780 -42 34 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 4680 -42 33 0 | 5000 4930 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 4580 -42 32 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 4480 -42 31 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 4381 -42 32 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 4281 -42 31 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 4182 -42 32 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 4082 -42 31 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 3983 -42 31 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 3884 -42 31 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 3785 -42 30 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 3686 -43 30 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 3489 -43 29 0 | 0 0 0 1 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 3293 -43 29 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 3099 -43 29 0 | 850 850 0 1 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 2906 -43 28 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 2716 -42 28 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 2528 -42 27 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 2343 -42 27 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 2161 -42 26 0 | 0 0 0 0 0
DEC-26 6700 C 0 0 0 0 0 | 0 0 0 2072 -41 26 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 1983 -42 26 0 | 0 0 0 0 0
DEC-26 6900 C 0 0 0 0 0 | 0 0 0 1896 -41 26 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 1810 -41 26 0 | 0 0 0 0 0
DEC-26 7100 C 0 0 0 0 0 | 0 0 0 1726 -40 25 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 1643 -39 25 0 | 0 0 0 0 0
DEC-26 7300 C 0 0 0 0 0 | 0 0 0 1561 -39 25 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 1481 -38 25 0 | 0 0 0 0 0
DEC-26 7500 C 0 0 0 0 0 | 0 0 0 1402 -38 24 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 1325 -37 24 0 | 0 0 0 0 0
DEC-26 7700 C 0 0 0 0 0 | 0 0 0 1250 -36 24 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 1177 -35 24 0 | 0 0 0 0 0
DEC-26 7900 C 0 0 0 0 0 | 0 0 0 1106 -34 24 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 1037 -33 23 0 | 0 0 0 0 0
DEC-26 8100 C 0 0 0 0 0 | 0 0 0 970 -32 23 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 892 -44 22 0 | 737 737 0 1 0
DEC-26 8300 C 0 0 0 0 0 | 0 0 0 830 -30 22 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 771 -29 22 0 | 1795 540 0 1201 0
DEC-26 8500 C 0 0 0 0 0 | 0 0 0 716 -27 22 0 | 0 0 0 1100 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 662 -28 22 0 | 557 557 0 402 0
DEC-26 8700 C 0 0 0 0 0 | 0 0 0 613 -25 22 0 | 0 0 0 1410 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 566 -25 22 0 | 801 588 0 90 0
DEC-26 8900 C 0 0 0 0 0 | 0 0 0 519 -26 21 0 | 884 829 0 24 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 478 -25 21 0 | 1190 417 0 2808 0
DEC-26 9100 C 0 0 0 0 0 | 0 0 0 441 -23 21 0 | 549 450 0 350 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 406 -19 21 0 | 831 454 0 2870 0
DEC-26 9300 C 0 0 0 0 0 | 0 0 0 375 -16 22 0 | 871 651 0 1850 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 341 -19 21 0 | 1020 880 0 1900 0
DEC-26 9500 C 0 0 0 0 0 | 0 0 0 312 -19 21 0 | 864 342 0 790 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 289 -15 22 0 | 293 293 0 1701 0
DEC-26 9700 C 0 0 0 0 0 | 0 0 0 263 -16 21 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 243 -14 22 0 | 545 236 0 79 0
DEC-26 9900 C 0 0 0 0 0 | 0 0 0 222 -14 22 0 | 700 226 0 42 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 203 -13 22 0 | 616 209 0 1463 0
DEC-26 10100 C 0 0 0 0 0 | 0 0 0 187 -12 22 0 | 279 205 0 50 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 174 -9 22 0 | 0 0 0 0 0
DEC-26 10300 C 0 0 0 0 0 | 0 0 0 158 -10 22 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 143 -10 22 0 | 173 155 0 1101 0
DEC-26 10500 C 0 0 0 0 0 | 0 0 0 129 -9 22 0 | 174 174 0 1255 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 114 -8 22 0 | 393 163 0 5 0
DEC-26 10700 C 0 0 0 0 0 | 0 0 0 103 -7 22 0 | 306 154 0 5 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 92 -7 22 0 | 0 0 0 0 0
DEC-26 10900 C 0 0 0 0 0 | 0 0 0 83 -7 22 0 | 267 114 0 12 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 75 -6 22 0 | 130 97 0 522 0
DEC-26 11100 C 0 0 0 0 0 | 0 0 0 67 -6 22 0 | 262 135 0 13 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 60 -5 22 0 | 0 0 0 0 0
DEC-26 11300 C 0 0 0 0 0 | 0 0 0 54 -5 22 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 48 -5 21 0 | 113 113 0 5 0
DEC-26 11500 C 0 0 0 0 0 | 0 0 0 43 -4 21 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 39 -3 22 0 | 59 55 0 1 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 31 -3 22 0 | 57 53 0 687 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 24 -3 21 0 | 49 45 0 1 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 19 -2 21 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 15 -2 21 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 12 -1 21 0 | 103 30 0 767 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 9 -1 21 0 | 56 43 0 6 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 7 -1 21 0 | 97 46 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 6 0 22 0 | 111 19 0 33 0
DEC-26 13400 C 0 0 0 0 0 | 12 12 12 4 -1 21 3 | 21 12 3 10 +3
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 3 -1 21 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 9 9 9 2 -1 21 2 | 85 9 2 11 +2
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 1 -1 20 0 | 146 10 0 10 0
DEC-26 14200 C 0 0 0 0 0 | 6 6 6 1 0 20 3 | 10 6 3 15 +3
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 64 7 0 15 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 11 6 0 19 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 10 1 0 15 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 50 5 0 49 0
TOTAL CALL 0 | TOTAL CALL 8 | TOTAL CALL 8 22690 +8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 11 11 11 1 0 34 2 | 30 11 2 78 +2
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 33 21 0 39 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 21 19 0 25 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 16 16 16 1 0 30 2 | 16 16 2 2 +2
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 19 16 0 15 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 2 0 30 0 | 39 21 0 27 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 3 0 31 0 | 22 1 0 75 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 4 0 31 0 | 49 22 0 36 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 5 0 31 0 | 45 44 0 14 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 6 0 30 0 | 53 30 0 4 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 7 -1 30 0 | 57 35 0 13 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 10 -1 29 0 | 67 35 0 26 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 14 -1 29 0 | 82 59 0 71 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 20 -1 29 0 | 155 76 0 10 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 27 -1 28 0 | 0 0 0 500 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 37 0 28 0 | 560 60 0 3040 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 49 0 27 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 64 0 27 0 | 260 187 0 1407 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 82 0 26 0 | 216 143 0 500 0
DEC-26 6700 P 0 0 0 0 0 | 0 0 0 93 +1 26 0 | 232 202 0 610 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 104 0 26 0 | 234 190 0 550 0
DEC-26 6900 P 0 0 0 0 0 | 0 0 0 117 +1 26 0 | 258 200 0 1650 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 131 +1 26 0 | 777 190 0 4608 0
DEC-26 7100 P 0 0 0 0 0 | 0 0 0 147 +2 25 0 | 286 233 0 400 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 168 +2 25 0 | 365 168 0 714 0
DEC-26 7300 P 0 0 0 0 0 | 0 0 0 186 +4 25 0 | 282 184 0 760 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 202 +5 25 0 | 411 246 0 1087 0
DEC-26 7500 P 0 0 0 0 0 | 0 0 0 223 +7 24 0 | 345 221 0 1059 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 243 +7 24 0 | 412 245 0 1105 0
DEC-26 7700 P 0 0 0 0 0 | 0 0 0 266 +8 24 0 | 435 286 0 23 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 290 +7 23 0 | 317 285 0 378 0
DEC-26 7900 P 0 0 0 0 0 | 0 0 0 318 +8 23 0 | 522 379 0 407 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 348 +9 23 0 | 540 348 0 3258 0
DEC-26 8100 P 0 0 0 0 0 | 0 0 0 382 +11 23 0 | 508 387 0 115 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 416 +10 23 0 | 548 411 0 706 0
DEC-26 8300 P 0 0 0 0 0 | 0 0 0 455 +11 22 0 | 629 348 0 8 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 494 +10 22 0 | 533 471 0 721 0
DEC-26 8500 P 0 0 0 0 0 | 0 0 0 540 +13 22 0 | 809 492 0 557 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 589 +15 22 0 | 865 430 0 820 0
DEC-26 8700 P 0 0 0 0 0 | 0 0 0 637 +17 22 0 | 598 525 0 1632 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 689 +13 22 0 | 666 638 0 706 0
DEC-26 8900 P 0 0 0 0 0 | 0 0 0 744 +13 22 0 | 775 684 0 4 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 803 +18 22 0 | 824 699 0 1410 0
DEC-26 9100 P 0 0 0 0 0 | 0 0 0 865 +19 22 0 | 854 751 0 871 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 929 +20 22 0 | 806 806 0 1800 0
DEC-26 9300 P 0 0 0 0 0 | 0 0 0 1002 +27 22 0 | 833 831 0 100 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 1071 +24 22 0 | 0 0 0 0 0
DEC-26 9500 P 0 0 0 0 0 | 0 0 0 1142 +25 22 0 | 0 0 0 500 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 1215 +26 22 0 | 0 0 0 0 0
DEC-26 9700 P 0 0 0 0 0 | 0 0 0 1290 +27 22 0 | 1317 947 0 1 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 1367 +28 22 0 | 0 0 0 0 0
DEC-26 9900 P 0 0 0 0 0 | 0 0 0 1445 +29 22 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 1525 +29 22 0 | 0 0 0 0 0
DEC-26 10100 P 0 0 0 0 0 | 0 0 0 1607 +31 22 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 1690 +31 22 0 | 0 0 0 0 0
DEC-26 10300 P 0 0 0 0 0 | 0 0 0 1774 +32 22 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 1860 +33 22 0 | 0 0 0 0 0
DEC-26 10500 P 0 0 0 0 0 | 0 0 0 1947 +34 22 0 | 1458 1458 0 3 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 2035 +34 22 0 | 0 0 0 0 0
DEC-26 10700 P 0 0 0 0 0 | 0 0 0 2124 +35 22 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 2213 +35 22 0 | 1685 1683 0 3 0
DEC-26 10900 P 0 0 0 0 0 | 0 0 0 2304 +35 22 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 2396 +36 22 0 | 0 0 0 0 0
DEC-26 11100 P 0 0 0 0 0 | 0 0 0 2488 +36 22 0 | 2261 2261 0 1 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 2581 +37 22 0 | 0 0 0 0 0
DEC-26 11300 P 0 0 0 0 0 | 0 0 0 2675 +37 22 0 | 2434 2434 0 1 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 2769 +37 21 0 | 0 0 0 0 0
DEC-26 11500 P 0 0 0 0 0 | 0 0 0 2864 +38 21 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 2960 +39 22 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 3152 +39 22 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 3345 +39 21 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 3540 +40 21 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 3736 +40 21 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 3933 +41 21 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 4130 +41 21 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 4328 +41 21 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 4527 +42 22 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 4725 +41 21 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 4924 +41 21 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 5124 +42 22 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 5323 +42 21 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 5523 +42 22 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 5722 +42 21 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 5922 +42 21 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 6122 +42 22 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 6321 +41 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 4 | TOTAL PUT 4 32450 +4
| MONTH PUT/CALL RATIO 0.50
| MONTH TOTAL 12 55140 +12
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 6600 C 0 0 0 0 0 | 0 0 0 2259 -40 26 0 | 0 0 0 0 0
MAR-27 6700 C 0 0 0 0 0 | 0 0 0 2173 -40 26 0 | 0 0 0 0 0
MAR-27 6800 C 0 0 0 0 0 | 0 0 0 2088 -39 25 0 | 0 0 0 0 0
MAR-27 6900 C 0 0 0 0 0 | 0 0 0 2004 -39 25 0 | 0 0 0 0 0
MAR-27 7000 C 0 0 0 0 0 | 0 0 0 1922 -38 25 0 | 0 0 0 0 0
MAR-27 7100 C 0 0 0 0 0 | 0 0 0 1841 -38 25 0 | 0 0 0 0 0
MAR-27 7200 C 0 0 0 0 0 | 0 0 0 1761 -38 25 0 | 0 0 0 0 0
MAR-27 7300 C 0 0 0 0 0 | 0 0 0 1683 -37 25 0 | 0 0 0 0 0
MAR-27 7400 C 0 0 0 0 0 | 0 0 0 1606 -37 24 0 | 0 0 0 0 0
MAR-27 7500 C 0 0 0 0 0 | 0 0 0 1531 -36 24 0 | 0 0 0 0 0
MAR-27 7600 C 0 0 0 0 0 | 0 0 0 1457 -36 24 0 | 0 0 0 0 0
MAR-27 7700 C 0 0 0 0 0 | 0 0 0 1385 -35 24 0 | 0 0 0 0 0
MAR-27 7800 C 0 0 0 0 0 | 0 0 0 1315 -35 24 0 | 0 0 0 0 0
MAR-27 7900 C 0 0 0 0 0 | 0 0 0 1247 -34 24 0 | 0 0 0 0 0
MAR-27 8000 C 0 0 0 0 0 | 0 0 0 1180 -34 23 0 | 0 0 0 0 0
MAR-27 8100 C 0 0 0 0 0 | 0 0 0 1115 -33 23 0 | 0 0 0 0 0
MAR-27 8200 C 0 0 0 0 0 | 0 0 0 1045 -40 23 0 | 0 0 0 0 0
MAR-27 8300 C 0 0 0 0 0 | 0 0 0 985 -30 23 0 | 0 0 0 0 0
MAR-27 8400 C 0 0 0 0 0 | 0 0 0 927 -29 23 0 | 0 0 0 0 0
MAR-27 8500 C 0 0 0 0 0 | 0 0 0 871 -29 22 0 | 799 795 0 60 0
MAR-27 8600 C 0 0 0 0 0 | 0 0 0 818 -28 22 0 | 748 748 0 460 0
MAR-27 8700 C 0 0 0 0 0 | 0 0 0 768 -22 22 0 | 707 703 0 87 0
MAR-27 8800 C 0 0 0 0 0 | 0 0 0 717 -24 22 0 | 847 662 0 34 0
MAR-27 8900 C 0 0 0 0 0 | 0 0 0 670 -25 22 0 | 797 780 0 316 0
MAR-27 9000 C 0 0 0 0 0 | 0 0 0 629 -22 22 1000 | 0 0 1000 1000 +1000
MAR-27 9100 C 0 0 0 0 0 | 0 0 0 584 -25 22 0 | 0 0 0 0 0
MAR-27 9200 C 0 0 0 0 0 | 0 0 0 547 -23 22 0 | 0 0 0 0 0
MAR-27 9300 C 0 0 0 0 0 | 0 0 0 510 -23 22 0 | 0 0 0 0 0
MAR-27 9400 C 0 0 0 0 0 | 0 0 0 475 -23 22 0 | 0 0 0 0 0
MAR-27 9500 C 0 0 0 0 0 | 0 0 0 445 -20 22 0 | 0 0 0 0 0
MAR-27 9600 C 0 0 0 0 0 | 0 0 0 414 -21 22 0 | 0 0 0 0 0
MAR-27 9700 C 0 0 0 0 0 | 0 0 0 389 -17 22 0 | 396 396 0 7 0
MAR-27 9800 C 0 0 0 0 0 | 0 0 0 360 -19 22 0 | 380 380 0 7 0
MAR-27 9900 C 0 0 0 0 0 | 0 0 0 338 -16 22 0 | 395 395 0 7 0
MAR-27 10000 C 0 0 0 0 0 | 0 0 0 316 -14 22 0 | 332 332 0 7 0
MAR-27 10100 C 0 0 0 0 0 | 0 0 0 290 -18 22 0 | 376 301 0 14 0
MAR-27 10200 C 0 0 0 0 0 | 0 0 0 265 -22 22 0 | 334 298 0 21 0
MAR-27 10300 C 0 0 0 0 0 | 0 0 0 245 -15 22 0 | 324 310 0 14 0
MAR-27 10400 C 0 0 0 0 0 | 0 0 0 226 -15 22 0 | 0 0 0 0 0
MAR-27 10500 C 0 0 0 0 0 | 0 0 0 208 -14 22 0 | 0 0 0 0 0
MAR-27 10600 C 0 0 0 0 0 | 0 0 0 191 -14 21 0 | 0 0 0 0 0
MAR-27 10700 C 0 0 0 0 0 | 0 0 0 176 -13 21 0 | 220 219 0 10 0
TOTAL CALL 0 | TOTAL CALL 1000 | TOTAL CALL 1000 2044 +1000
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 6600 P 0 0 0 0 0 | 0 0 0 124 +6 26 0 | 237 237 0 100 0
MAR-27 6700 P 0 0 0 0 0 | 0 0 0 138 +6 26 0 | 255 254 0 100 0
MAR-27 6800 P 0 0 0 0 0 | 0 0 0 153 +7 25 0 | 265 265 0 50 0
MAR-27 6900 P 0 0 0 0 0 | 0 0 0 169 +7 25 0 | 284 284 0 50 0
MAR-27 7000 P 0 0 0 0 0 | 0 0 0 187 +8 25 0 | 307 307 0 50 0
MAR-27 7100 P 0 0 0 0 0 | 0 0 0 206 +8 25 0 | 0 0 0 0 0
MAR-27 7200 P 0 0 0 0 0 | 0 0 0 226 +8 25 0 | 254 254 0 7 0
MAR-27 7300 P 0 0 0 0 0 | 0 0 0 255 +16 25 0 | 274 252 0 45 0
MAR-27 7400 P 0 0 0 0 0 | 0 0 0 276 +7 25 200 | 277 272 200 214 +200
MAR-27 7500 P 0 0 0 0 0 | 0 0 0 296 +6 24 1000 | 307 294 1000 1229 +981
MAR-27 7600 P 0 0 0 0 0 | 0 0 0 322 +8 24 0 | 327 327 0 7 0
MAR-27 7700 P 0 0 0 0 0 | 0 0 0 345 +6 24 0 | 345 341 0 34 0
MAR-27 7800 P 0 0 0 0 0 | 0 0 0 374 +8 24 0 | 0 0 0 0 0
MAR-27 7900 P 0 0 0 0 0 | 0 0 0 405 +9 23 0 | 0 0 0 0 0
MAR-27 8000 P 0 0 0 0 0 | 0 0 0 438 +11 23 0 | 0 0 0 0 0
MAR-27 8100 P 0 0 0 0 0 | 0 0 0 471 +10 23 0 | 0 0 0 0 0
MAR-27 8200 P 0 0 0 0 0 | 0 0 0 509 +11 23 0 | 596 521 0 44 0
MAR-27 8300 P 0 0 0 0 0 | 0 0 0 551 +14 23 0 | 635 598 0 56 0
MAR-27 8400 P 0 0 0 0 0 | 0 0 0 590 +12 23 0 | 680 583 0 79 0
MAR-27 8500 P 0 0 0 0 0 | 0 0 0 634 +12 22 0 | 902 595 0 118 0
MAR-27 8600 P 0 0 0 0 0 | 0 0 0 684 +16 22 0 | 900 638 0 448 0
MAR-27 8700 P 0 0 0 0 0 | 0 0 0 731 +14 22 0 | 721 684 0 17 0
MAR-27 8800 P 0 0 0 0 0 | 0 0 0 778 +10 22 0 | 754 719 0 93 0
MAR-27 8900 P 0 0 0 0 0 | 0 0 0 832 +11 22 0 | 808 784 0 358 0
MAR-27 9000 P 0 0 0 0 0 | 0 0 0 889 +15 22 0 | 0 0 0 0 0
MAR-27 9100 P 0 0 0 0 0 | 0 0 0 948 +16 22 0 | 0 0 0 0 0
MAR-27 9200 P 0 0 0 0 0 | 0 0 0 1010 +18 22 0 | 0 0 0 0 0
MAR-27 9300 P 0 0 0 0 0 | 0 0 0 1082 +27 22 0 | 0 0 0 0 0
MAR-27 9400 P 0 0 0 0 0 | 0 0 0 1147 +25 22 0 | 0 0 0 0 0
MAR-27 9500 P 0 0 0 0 0 | 0 0 0 1214 +25 22 0 | 0 0 0 0 0
MAR-27 9600 P 0 0 0 0 0 | 0 0 0 1283 +26 22 0 | 0 0 0 0 0
MAR-27 9700 P 0 0 0 0 0 | 0 0 0 1354 +27 22 0 | 0 0 0 0 0
MAR-27 9800 P 0 0 0 0 0 | 0 0 0 1426 +27 22 0 | 0 0 0 0 0
MAR-27 9900 P 0 0 0 0 0 | 0 0 0 1500 +28 22 0 | 0 0 0 0 0
MAR-27 10000 P 0 0 0 0 0 | 0 0 0 1575 +29 22 0 | 0 0 0 0 0
MAR-27 10100 P 0 0 0 0 0 | 0 0 0 1652 +29 22 0 | 0 0 0 0 0
MAR-27 10200 P 0 0 0 0 0 | 0 0 0 1730 +30 22 0 | 0 0 0 0 0
MAR-27 10300 P 0 0 0 0 0 | 0 0 0 1810 +31 22 0 | 0 0 0 0 0
MAR-27 10400 P 0 0 0 0 0 | 0 0 0 1891 +31 22 0 | 0 0 0 0 0
MAR-27 10500 P 0 0 0 0 0 | 0 0 0 1973 +32 22 0 | 0 0 0 0 0
MAR-27 10600 P 0 0 0 0 0 | 0 0 0 2056 +32 21 0 | 0 0 0 0 0
MAR-27 10700 P 0 0 0 0 0 | 0 0 0 2141 +33 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1200 | TOTAL PUT 1200 3099 +1181
| MONTH PUT/CALL RATIO 1.20
| MONTH TOTAL 2200 5143 +2181
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 3373 -42 29 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 3188 -42 28 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 3005 -42 28 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 2826 -41 27 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 2650 -40 27 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 2478 -39 27 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 2310 -38 26 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 2146 -38 26 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 1987 -37 26 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 1833 -36 25 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 1684 -36 25 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 1541 -35 25 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 1389 -31 24 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 1257 -31 23 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 1135 -29 23 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 1021 -28 23 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 916 -27 23 0 | 0 0 0 300 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 820 -26 23 1000 | 0 0 1000 1000 +1000
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 733 -26 22 0 | 917 917 0 5 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 655 -24 22 0 | 832 832 0 5 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 583 -22 22 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 519 -20 22 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 460 -19 22 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 412 -16 22 0 | 0 0 0 0 0
JUN-27 10200 C 0 0 0 0 0 | 0 0 0 367 -14 22 0 | 0 0 0 0 0
JUN-27 10400 C 0 0 0 0 0 | 0 0 0 328 -12 23 0 | 0 0 0 0 0
JUN-27 10600 C 0 0 0 0 0 | 0 0 0 292 -11 23 0 | 0 0 0 0 0
JUN-27 10800 C 0 0 0 0 0 | 0 0 0 260 -9 23 0 | 0 0 0 0 0
JUN-27 11000 C 0 0 0 0 0 | 0 0 0 231 -8 23 0 | 241 241 0 10 0
JUN-27 11200 C 0 0 0 0 0 | 0 0 0 206 -6 23 0 | 231 231 0 1 0
JUN-27 11400 C 0 0 0 0 0 | 0 0 0 183 -5 23 0 | 0 0 0 0 0
JUN-27 11600 C 0 0 0 0 0 | 0 0 0 163 -5 23 0 | 173 173 0 10 0
JUN-27 11800 C 0 0 0 0 0 | 0 0 0 144 -6 23 0 | 142 142 0 5 0
JUN-27 12000 C 0 0 0 0 0 | 0 0 0 128 -6 23 0 | 0 0 0 0 0
JUN-27 12200 C 0 0 0 0 0 | 0 0 0 114 -6 23 0 | 115 115 0 5 0
JUN-27 12400 C 0 0 0 0 0 | 0 0 0 101 -7 23 0 | 0 0 0 0 0
JUN-27 12600 C 0 0 0 0 0 | 0 0 0 91 -5 23 0 | 0 0 0 0 0
JUN-27 12800 C 0 0 0 0 0 | 0 0 0 82 -3 24 0 | 0 0 0 0 0
JUN-27 13000 C 0 0 0 0 0 | 0 0 0 74 -1 24 0 | 0 0 0 100 0
JUN-27 13200 C 0 0 0 0 0 | 0 0 0 67 +1 24 0 | 0 0 0 0 0
JUN-27 13400 C 0 0 0 0 0 | 0 0 0 60 +1 24 0 | 0 0 0 0 0
JUN-27 13600 C 0 0 0 0 0 | 0 0 0 53 +1 24 0 | 0 0 0 0 0
JUN-27 13800 C 0 0 0 0 0 | 0 0 0 47 +1 24 0 | 0 0 0 0 0
JUN-27 14000 C 0 0 0 0 0 | 0 0 0 42 +1 24 0 | 0 0 0 0 0
JUN-27 14200 C 0 0 0 0 0 | 0 0 0 37 +1 24 0 | 0 0 0 0 0
JUN-27 14400 C 0 0 0 0 0 | 0 0 0 33 +1 24 0 | 0 0 0 0 0
JUN-27 14600 C 0 0 0 0 0 | 0 0 0 30 +2 24 0 | 0 0 0 0 0
JUN-27 14800 C 0 0 0 0 0 | 0 0 0 26 +1 24 0 | 0 0 0 0 0
JUN-27 15000 C 0 0 0 0 0 | 0 0 0 24 +2 24 0 | 161 133 0 2 0
TOTAL CALL 0 | TOTAL CALL 1000 | TOTAL CALL 1000 1443 +1000
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 59 +4 29 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 74 +4 28 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 92 +5 28 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 113 +5 28 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 138 +6 27 0 | 238 238 0 5 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 167 +7 27 0 | 265 265 0 5 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 196 +4 26 0 | 309 240 0 9 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 227 +4 26 0 | 339 236 0 80 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 263 +6 25 0 | 282 255 0 31 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 307 +9 25 0 | 346 346 0 1 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 357 +10 25 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 412 +10 24 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 473 +11 24 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 540 +12 23 0 | 615 615 0 5 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 613 +11 23 0 | 692 626 0 300 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 697 +10 23 0 | 758 704 0 10 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 793 +12 22 0 | 803 789 0 10 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 894 +13 22 0 | 881 881 0 5 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 1007 +16 22 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 1127 +17 22 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 1256 +19 22 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 1392 +20 22 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 1536 +23 22 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 1684 +23 22 0 | 0 0 0 0 0
JUN-27 10200 P 0 0 0 0 0 | 0 0 0 1838 +25 22 0 | 0 0 0 0 0
JUN-27 10400 P 0 0 0 0 0 | 0 0 0 1997 +26 22 0 | 0 0 0 0 0
JUN-27 10600 P 0 0 0 0 0 | 0 0 0 2185 +35 23 0 | 0 0 0 0 0
JUN-27 10800 P 0 0 0 0 0 | 0 0 0 2352 +37 23 0 | 0 0 0 0 0
JUN-27 11000 P 0 0 0 0 0 | 0 0 0 2523 +39 23 0 | 0 0 0 0 0
JUN-27 11200 P 0 0 0 0 0 | 0 0 0 2696 +39 23 0 | 0 0 0 0 0
JUN-27 11400 P 0 0 0 0 0 | 0 0 0 2873 +41 23 0 | 0 0 0 0 0
JUN-27 11600 P 0 0 0 0 0 | 0 0 0 3052 +42 23 0 | 0 0 0 0 0
JUN-27 11800 P 0 0 0 0 0 | 0 0 0 3233 +43 23 0 | 0 0 0 0 0
JUN-27 12000 P 0 0 0 0 0 | 0 0 0 3416 +43 23 0 | 0 0 0 0 0
JUN-27 12200 P 0 0 0 0 0 | 0 0 0 3601 +44 23 0 | 0 0 0 0 0
JUN-27 12400 P 0 0 0 0 0 | 0 0 0 3788 +44 23 0 | 0 0 0 0 0
JUN-27 12600 P 0 0 0 0 0 | 0 0 0 3977 +46 24 0 | 0 0 0 0 0
JUN-27 12800 P 0 0 0 0 0 | 0 0 0 4166 +45 24 0 | 0 0 0 0 0
JUN-27 13000 P 0 0 0 0 0 | 0 0 0 4357 +46 24 0 | 0 0 0 0 0
JUN-27 13200 P 0 0 0 0 0 | 0 0 0 4549 +46 24 0 | 0 0 0 0 0
JUN-27 13400 P 0 0 0 0 0 | 0 0 0 4742 +47 24 0 | 0 0 0 0 0
JUN-27 13600 P 0 0 0 0 0 | 0 0 0 4935 +47 24 0 | 0 0 0 0 0
JUN-27 13800 P 0 0 0 0 0 | 0 0 0 5130 +47 24 0 | 0 0 0 0 0
JUN-27 14000 P 0 0 0 0 0 | 0 0 0 5325 +48 24 0 | 0 0 0 0 0
JUN-27 14200 P 0 0 0 0 0 | 0 0 0 5520 +47 24 0 | 0 0 0 0 0
JUN-27 14400 P 0 0 0 0 0 | 0 0 0 5716 +47 24 0 | 0 0 0 0 0
JUN-27 14600 P 0 0 0 0 0 | 0 0 0 5913 +48 24 0 | 0 0 0 0 0
JUN-27 14800 P 0 0 0 0 0 | 0 0 0 6110 +48 24 0 | 0 0 0 0 0
JUN-27 15000 P 0 0 0 0 0 | 0 0 0 6307 +48 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 461 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 1000 1904 +1000
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 4824 -47 27 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 4725 -48 26 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 4627 -48 26 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 4529 -48 26 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 4432 -48 26 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 4335 -48 26 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 4238 -48 26 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 4142 -48 26 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 4046 -48 26 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 3951 -48 26 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 3856 -49 26 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 3762 -49 26 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 3576 -49 26 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 3393 -50 25 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 3213 -50 25 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 3037 -50 25 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 2865 -50 25 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 2697 -50 25 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 2534 -50 25 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 2376 -50 24 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 2223 -49 24 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 2075 -49 24 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 1933 -48 24 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 1797 -46 24 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 1667 -44 24 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 1554 -30 24 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 1431 -30 24 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 1316 -29 23 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 1209 -27 23 0 | 1465 1389 0 1 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 1108 -27 23 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 1015 -25 23 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 929 -24 23 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 849 -23 23 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 776 -21 23 0 | 1095 145 0 150 0
DEC-27 9600 C 0 0 0 0 0 | 0 0 0 708 -21 23 0 | 0 0 0 0 0
DEC-27 9800 C 0 0 0 0 0 | 0 0 0 646 -20 23 0 | 0 0 0 0 0
DEC-27 10000 C 0 0 0 0 0 | 0 0 0 579 -25 23 0 | 0 0 0 0 0
DEC-27 10200 C 0 0 0 0 0 | 0 0 0 524 -24 23 0 | 0 0 0 0 0
DEC-27 10400 C 0 0 0 0 0 | 0 0 0 474 -23 22 0 | 0 0 0 0 0
DEC-27 10600 C 0 0 0 0 0 | 0 0 0 428 -21 22 0 | 0 0 0 0 0
DEC-27 10800 C 0 0 0 0 0 | 0 0 0 386 -20 22 0 | 0 0 0 0 0
DEC-27 11000 C 0 0 0 0 0 | 0 0 0 347 -19 22 0 | 0 0 0 0 0
DEC-27 11200 C 0 0 0 0 0 | 0 0 0 312 -17 22 0 | 0 0 0 0 0
DEC-27 11400 C 0 0 0 0 0 | 0 0 0 280 -16 22 0 | 0 0 0 0 0
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 250 -16 22 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 224 -14 22 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 200 -13 22 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 178 -12 22 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 159 -11 22 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 141 -10 22 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 125 -9 22 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 111 -8 22 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 98 -8 22 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 86 -8 22 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 76 -7 22 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 67 -6 21 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 59 -5 21 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 52 -5 21 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 45 -5 21 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 40 -4 21 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 35 -3 21 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 30 -4 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 151 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 7 -1 27 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 8 -2 26 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 10 -2 26 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 12 -2 26 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 15 -2 26 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 18 -2 26 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 21 -2 26 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 25 -2 26 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 29 -2 26 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 34 -2 26 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 39 -3 26 0 | 107 107 0 4 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 45 -3 26 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 59 -3 26 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 76 -4 25 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 96 -4 25 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 120 -4 25 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 148 -4 25 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 180 -4 25 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 217 -4 25 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 259 -4 24 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 306 -3 24 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 358 -3 24 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 416 -2 24 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 480 0 24 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 550 +2 24 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 625 +8 24 0 | 0 0 0 350 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 703 +9 23 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 788 +11 23 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 880 +12 23 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 980 +14 23 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 1086 +6 23 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 1200 +7 23 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 1320 +8 23 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 1447 +10 23 0 | 0 0 0 0 0
DEC-27 9600 P 0 0 0 0 0 | 0 0 0 1579 +13 23 0 | 0 0 0 0 0
DEC-27 9800 P 0 0 0 0 0 | 0 0 0 1718 +17 23 0 | 0 0 0 0 0
DEC-27 10000 P 0 0 0 0 0 | 0 0 0 1862 +21 23 0 | 0 0 0 0 0
DEC-27 10200 P 0 0 0 0 0 | 0 0 0 2007 +22 23 0 | 0 0 0 0 0
DEC-27 10400 P 0 0 0 0 0 | 0 0 0 2157 +23 22 0 | 0 0 0 0 0
DEC-27 10600 P 0 0 0 0 0 | 0 0 0 2311 +25 22 0 | 0 0 0 0 0
DEC-27 10800 P 0 0 0 0 0 | 0 0 0 2469 +26 22 0 | 0 0 0 0 0
DEC-27 11000 P 0 0 0 0 0 | 0 0 0 2630 +27 22 0 | 0 0 0 0 0
DEC-27 11200 P 0 0 0 0 0 | 0 0 0 2795 +29 22 0 | 0 0 0 0 0
DEC-27 11400 P 0 0 0 0 0 | 0 0 0 2963 +30 22 0 | 0 0 0 0 0
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 3133 +30 22 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 3307 +32 22 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 3483 +33 22 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 3661 +34 22 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 3842 +35 22 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 4024 +36 22 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 4208 +37 22 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 4394 +38 22 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 4581 +38 22 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 4769 +38 22 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 4959 +39 22 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 5150 +40 21 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 5342 +41 21 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 5535 +41 21 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 5728 +41 21 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 5923 +42 21 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 6118 +43 21 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 6313 +42 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 354 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 505 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 6400 C 0 0 0 0 0 | 0 0 0 2705 -45 27 0 | 0 0 0 0 0
JUN-28 6600 C 0 0 0 0 0 | 0 0 0 2554 -43 27 0 | 0 0 0 0 0
JUN-28 6800 C 0 0 0 0 0 | 0 0 0 2406 -43 27 0 | 0 0 0 0 0
JUN-28 7000 C 0 0 0 0 0 | 0 0 0 2261 -43 26 0 | 0 0 0 0 0
JUN-28 7200 C 0 0 0 0 0 | 0 0 0 2121 -42 26 0 | 0 0 0 0 0
JUN-28 7400 C 0 0 0 0 0 | 0 0 0 1984 -42 26 0 | 0 0 0 0 0
JUN-28 7600 C 0 0 0 0 0 | 0 0 0 1852 -40 25 0 | 0 0 0 0 0
JUN-28 7800 C 0 0 0 0 0 | 0 0 0 1724 -40 25 0 | 0 0 0 0 0
JUN-28 8000 C 0 0 0 0 0 | 0 0 0 1600 -39 24 0 | 0 0 0 0 0
JUN-28 8200 C 0 0 0 0 0 | 0 0 0 1481 -38 24 0 | 0 0 0 0 0
JUN-28 8400 C 0 0 0 0 0 | 0 0 0 1366 -37 24 0 | 0 0 0 0 0
JUN-28 8600 C 0 0 0 0 0 | 0 0 0 1256 -35 23 0 | 0 0 0 0 0
JUN-28 8800 C 0 0 0 0 0 | 0 0 0 1150 -35 23 0 | 0 0 0 0 0
JUN-28 9000 C 0 0 0 0 0 | 0 0 0 1052 -34 23 0 | 0 0 0 0 0
JUN-28 9200 C 0 0 0 0 0 | 0 0 0 960 -32 22 0 | 0 0 0 0 0
JUN-28 9400 C 0 0 0 0 0 | 0 0 0 872 -31 22 0 | 0 0 0 0 0
JUN-28 9600 C 0 0 0 0 0 | 0 0 0 789 -30 22 0 | 0 0 0 0 0
JUN-28 9800 C 0 0 0 0 0 | 0 0 0 711 -28 21 0 | 0 0 0 0 0
JUN-28 10000 C 0 0 0 0 0 | 0 0 0 638 -26 21 0 | 0 0 0 0 0
JUN-28 10200 C 0 0 0 0 0 | 0 0 0 569 -26 21 0 | 0 0 0 0 0
JUN-28 10400 C 0 0 0 0 0 | 0 0 0 506 -24 20 0 | 0 0 0 0 0
JUN-28 10600 C 0 0 0 0 0 | 0 0 0 447 -22 20 0 | 0 0 0 0 0
JUN-28 10800 C 0 0 0 0 0 | 0 0 0 392 -21 20 0 | 0 0 0 0 0
JUN-28 11000 C 0 0 0 0 0 | 0 0 0 343 -19 19 0 | 0 0 0 0 0
JUN-28 11200 C 0 0 0 0 0 | 0 0 0 297 -18 19 0 | 0 0 0 0 0
JUN-28 11400 C 0 0 0 0 0 | 0 0 0 256 -16 19 0 | 0 0 0 0 0
JUN-28 11600 C 0 0 0 0 0 | 0 0 0 219 -15 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 6400 P 0 0 0 0 0 | 0 0 0 398 +1 27 0 | 0 0 0 0 0
JUN-28 6600 P 0 0 0 0 0 | 0 0 0 447 +3 27 0 | 0 0 0 0 0
JUN-28 6800 P 0 0 0 0 0 | 0 0 0 499 +3 27 0 | 0 0 0 0 0
JUN-28 7000 P 0 0 0 0 0 | 0 0 0 554 +3 26 0 | 0 0 0 0 0
JUN-28 7200 P 0 0 0 0 0 | 0 0 0 614 +4 26 0 | 0 0 0 0 0
JUN-28 7400 P 0 0 0 0 0 | 0 0 0 677 +4 26 0 | 0 0 0 0 0
JUN-28 7600 P 0 0 0 0 0 | 0 0 0 745 +6 25 0 | 0 0 0 0 0
JUN-28 7800 P 0 0 0 0 0 | 0 0 0 817 +6 25 0 | 0 0 0 0 0
JUN-28 8000 P 0 0 0 0 0 | 0 0 0 893 +7 24 0 | 0 0 0 0 0
JUN-28 8200 P 0 0 0 0 0 | 0 0 0 974 +8 24 0 | 0 0 0 0 0
JUN-28 8400 P 0 0 0 0 0 | 0 0 0 1059 +9 24 0 | 0 0 0 0 0
JUN-28 8600 P 0 0 0 0 0 | 0 0 0 1149 +11 23 0 | 0 0 0 0 0
JUN-28 8800 P 0 0 0 0 0 | 0 0 0 1243 +11 23 0 | 0 0 0 0 0
JUN-28 9000 P 0 0 0 0 0 | 0 0 0 1345 +12 23 0 | 0 0 0 0 0
JUN-28 9200 P 0 0 0 0 0 | 0 0 0 1453 +14 22 0 | 0 0 0 0 0
JUN-28 9400 P 0 0 0 0 0 | 0 0 0 1565 +15 22 0 | 0 0 0 0 0
JUN-28 9600 P 0 0 0 0 0 | 0 0 0 1682 +16 22 0 | 0 0 0 0 0
JUN-28 9800 P 0 0 0 0 0 | 0 0 0 1804 +18 21 0 | 0 0 0 0 0
JUN-28 10000 P 0 0 0 0 0 | 0 0 0 1931 +20 21 0 | 0 0 0 0 0
JUN-28 10200 P 0 0 0 0 0 | 0 0 0 2062 +20 21 0 | 0 0 0 0 0
JUN-28 10400 P 0 0 0 0 0 | 0 0 0 2199 +22 20 0 | 0 0 0 0 0
JUN-28 10600 P 0 0 0 0 0 | 0 0 0 2340 +24 20 0 | 0 0 0 0 0
JUN-28 10800 P 0 0 0 0 0 | 0 0 0 2485 +25 20 0 | 0 0 0 0 0
JUN-28 11000 P 0 0 0 0 0 | 0 0 0 2636 +27 19 0 | 0 0 0 0 0
JUN-28 11200 P 0 0 0 0 0 | 0 0 0 2790 +28 19 0 | 0 0 0 0 0
JUN-28 11400 P 0 0 0 0 0 | 0 0 0 2949 +30 19 0 | 0 0 0 0 0
JUN-28 11600 P 0 0 0 0 0 | 0 0 0 3112 +31 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 4890 -46 32 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 4799 -46 32 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 4708 -47 32 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 4618 -46 32 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 4529 -46 32 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 4440 -46 31 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 4351 -47 31 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 4264 -46 31 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 4177 -46 31 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 4090 -47 31 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 4005 -46 30 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 3920 -46 30 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 3751 -46 30 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 3586 -46 29 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 3423 -46 29 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 3264 -45 29 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 3107 -45 28 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 2954 -44 28 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 2803 -45 28 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 2656 -44 27 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 2513 -43 27 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 2372 -43 26 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 2235 -43 26 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 2102 -42 26 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 1973 -41 25 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 1847 -40 25 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 1725 -40 24 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 1607 -39 24 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 1493 -38 24 0 | 0 0 0 0 0
DEC-28 8600 C 0 0 0 0 0 | 0 0 0 1383 -37 23 0 | 0 0 0 0 0
DEC-28 8800 C 0 0 0 0 0 | 0 0 0 1277 -36 23 0 | 0 0 0 0 0
DEC-28 9000 C 0 0 0 0 0 | 0 0 0 1179 -35 23 0 | 0 0 0 0 0
DEC-28 9200 C 0 0 0 0 0 | 0 0 0 1085 -33 22 0 | 0 0 0 0 0
DEC-28 9400 C 0 0 0 0 0 | 0 0 0 995 -33 22 0 | 0 0 0 0 0
DEC-28 9600 C 0 0 0 0 0 | 0 0 0 910 -31 22 0 | 0 0 0 0 0
DEC-28 9800 C 0 0 0 0 0 | 0 0 0 829 -30 21 0 | 0 0 0 0 0
DEC-28 10000 C 0 0 0 0 0 | 0 0 0 752 -29 21 0 | 0 0 0 0 0
DEC-28 10200 C 0 0 0 0 0 | 0 0 0 680 -28 21 0 | 0 0 0 0 0
DEC-28 10400 C 0 0 0 0 0 | 0 0 0 612 -26 20 0 | 0 0 0 0 0
DEC-28 10600 C 0 0 0 0 0 | 0 0 0 549 -24 20 0 | 0 0 0 0 0
DEC-28 10800 C 0 0 0 0 0 | 0 0 0 489 -24 20 0 | 0 0 0 0 0
DEC-28 11000 C 0 0 0 0 0 | 0 0 0 434 -22 19 0 | 0 0 0 0 0
DEC-28 11200 C 0 0 0 0 0 | 0 0 0 383 -20 19 0 | 0 0 0 0 0
DEC-28 11400 C 0 0 0 0 0 | 0 0 0 336 -19 19 0 | 0 0 0 0 0
DEC-28 11600 C 0 0 0 0 0 | 0 0 0 293 -17 18 0 | 0 0 0 0 0
DEC-28 11800 C 0 0 0 0 0 | 0 0 0 253 -17 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 88 0 32 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 97 0 32 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 106 -1 32 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 116 0 32 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 127 0 32 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 138 0 31 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 149 -1 31 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 162 0 31 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 175 0 31 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 188 -1 31 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 203 0 30 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 218 0 30 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 249 0 30 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 284 0 29 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 321 0 29 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 362 +1 29 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 405 +1 28 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 452 +2 28 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 501 +1 28 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 554 +2 27 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 611 +3 27 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 670 +3 26 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 733 +3 26 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 800 +4 26 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 871 +5 25 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 945 +6 25 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 1023 +6 24 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 1105 +7 24 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 1191 +8 24 0 | 0 0 0 0 0
DEC-28 8600 P 0 0 0 0 0 | 0 0 0 1281 +9 23 0 | 0 0 0 0 0
DEC-28 8800 P 0 0 0 0 0 | 0 0 0 1375 +10 23 0 | 0 0 0 0 0
DEC-28 9000 P 0 0 0 0 0 | 0 0 0 1477 +11 23 0 | 0 0 0 0 0
DEC-28 9200 P 0 0 0 0 0 | 0 0 0 1583 +13 22 0 | 0 0 0 0 0
DEC-28 9400 P 0 0 0 0 0 | 0 0 0 1693 +13 22 0 | 0 0 0 0 0
DEC-28 9600 P 0 0 0 0 0 | 0 0 0 1808 +15 22 0 | 0 0 0 0 0
DEC-28 9800 P 0 0 0 0 0 | 0 0 0 1927 +16 21 0 | 0 0 0 0 0
DEC-28 10000 P 0 0 0 0 0 | 0 0 0 2050 +17 21 0 | 0 0 0 0 0
DEC-28 10200 P 0 0 0 0 0 | 0 0 0 2178 +18 21 0 | 0 0 0 0 0
DEC-28 10400 P 0 0 0 0 0 | 0 0 0 2310 +20 20 0 | 0 0 0 0 0
DEC-28 10600 P 0 0 0 0 0 | 0 0 0 2447 +22 20 0 | 0 0 0 0 0
DEC-28 10800 P 0 0 0 0 0 | 0 0 0 2587 +22 20 0 | 0 0 0 0 0
DEC-28 11000 P 0 0 0 0 0 | 0 0 0 2732 +24 19 0 | 0 0 0 0 0
DEC-28 11200 P 0 0 0 0 0 | 0 0 0 2881 +26 19 0 | 0 0 0 0 0
DEC-28 11400 P 0 0 0 0 0 | 0 0 0 3034 +27 19 0 | 0 0 0 0 0
DEC-28 11600 P 0 0 0 0 0 | 0 0 0 3191 +29 18 0 | 0 0 0 0 0
DEC-28 11800 P 0 0 0 0 0 | 0 0 0 3351 +29 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 C 0 0 0 0 0 | 0 0 0 4358 -57 31 0 | 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0 | 0 0 0 4275 -57 30 0 | 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0 | 0 0 0 4193 -58 30 0 | 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 4112 -58 30 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 4031 -58 30 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 3871 -59 29 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 3714 -60 29 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 3559 -61 29 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 3407 -61 28 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 3258 -62 28 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 3111 -63 28 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 2968 -62 27 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 2827 -63 27 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 2688 -64 26 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 2553 -64 26 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 2421 -64 26 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 2291 -65 25 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 2165 -64 25 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 2042 -64 24 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 1922 -64 24 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 1805 -64 24 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 1691 -64 23 0 | 0 0 0 0 0
DEC-29 8600 C 0 0 0 0 0 | 0 0 0 1581 -63 23 0 | 0 0 0 0 0
DEC-29 8800 C 0 0 0 0 0 | 0 0 0 1478 -59 23 0 | 0 0 0 0 0
DEC-29 9000 C 0 0 0 0 0 | 0 0 0 1378 -59 22 0 | 0 0 0 0 0
DEC-29 9200 C 0 0 0 0 0 | 0 0 0 1283 -57 22 0 | 0 0 0 0 0
DEC-29 9400 C 0 0 0 0 0 | 0 0 0 1190 -57 22 0 | 0 0 0 0 0
DEC-29 9600 C 0 0 0 0 0 | 0 0 0 1102 -55 21 0 | 0 0 0 0 0
DEC-29 9800 C 0 0 0 0 0 | 0 0 0 1017 -54 21 0 | 0 0 0 0 0
DEC-29 10000 C 0 0 0 0 0 | 0 0 0 936 -53 21 0 | 0 0 0 0 0
DEC-29 10200 C 0 0 0 0 0 | 0 0 0 858 -52 20 0 | 0 0 0 0 0
DEC-29 10400 C 0 0 0 0 0 | 0 0 0 784 -51 20 0 | 0 0 0 0 0
DEC-29 10600 C 0 0 0 0 0 | 0 0 0 714 -49 20 0 | 0 0 0 0 0
DEC-29 10800 C 0 0 0 0 0 | 0 0 0 648 -47 19 0 | 0 0 0 0 0
DEC-29 11000 C 0 0 0 0 0 | 0 0 0 585 -46 19 0 | 0 0 0 0 0
DEC-29 11200 C 0 0 0 0 0 | 0 0 0 526 -44 19 0 | 0 0 0 0 0
DEC-29 11400 C 0 0 0 0 0 | 0 0 0 471 -42 18 0 | 0 0 0 0 0
DEC-29 11600 C 0 0 0 0 0 | 0 0 0 420 -39 18 0 | 0 0 0 0 0
DEC-29 11800 C 0 0 0 0 0 | 0 0 0 372 -37 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 P 0 0 0 0 0 | 0 0 0 264 -11 31 0 | 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0 | 0 0 0 281 -11 30 0 | 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0 | 0 0 0 299 -12 30 0 | 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 318 -12 30 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 337 -12 30 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 377 -13 29 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 420 -14 29 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 465 -15 29 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 513 -15 28 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 564 -16 28 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 617 -17 28 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 674 -16 27 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 733 -17 27 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 794 -18 26 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 859 -18 26 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 927 -18 26 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 997 -19 25 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1071 -18 25 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 1148 -18 24 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 1228 -18 24 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 1311 -18 24 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 1397 -18 23 0 | 0 0 0 0 0
DEC-29 8600 P 0 0 0 0 0 | 0 0 0 1487 -17 23 0 | 0 0 0 0 0
DEC-29 8800 P 0 0 0 0 0 | 0 0 0 1584 -13 23 0 | 0 0 0 0 0
DEC-29 9000 P 0 0 0 0 0 | 0 0 0 1684 -13 22 0 | 0 0 0 0 0
DEC-29 9200 P 0 0 0 0 0 | 0 0 0 1789 -11 22 0 | 0 0 0 0 0
DEC-29 9400 P 0 0 0 0 0 | 0 0 0 1896 -11 22 0 | 0 0 0 0 0
DEC-29 9600 P 0 0 0 0 0 | 0 0 0 2008 -9 21 0 | 0 0 0 0 0
DEC-29 9800 P 0 0 0 0 0 | 0 0 0 2123 -8 21 0 | 0 0 0 0 0
DEC-29 10000 P 0 0 0 0 0 | 0 0 0 2242 -7 21 0 | 0 0 0 0 0
DEC-29 10200 P 0 0 0 0 0 | 0 0 0 2364 -6 20 0 | 0 0 0 0 0
DEC-29 10400 P 0 0 0 0 0 | 0 0 0 2490 -5 20 0 | 0 0 0 0 0
DEC-29 10600 P 0 0 0 0 0 | 0 0 0 2620 -3 20 0 | 0 0 0 0 0
DEC-29 10800 P 0 0 0 0 0 | 0 0 0 2754 -1 19 0 | 0 0 0 0 0
DEC-29 11000 P 0 0 0 0 0 | 0 0 0 2891 0 19 0 | 0 0 0 0 0
DEC-29 11200 P 0 0 0 0 0 | 0 0 0 3032 +2 19 0 | 0 0 0 0 0
DEC-29 11400 P 0 0 0 0 0 | 0 0 0 3177 +4 18 0 | 0 0 0 0 0
DEC-29 11600 P 0 0 0 0 0 | 0 0 0 3326 +7 18 0 | 0 0 0 0 0
DEC-29 11800 P 0 0 0 0 0 | 0 0 0 3478 +9 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-30 6400 C 0 0 0 0 0 | 0 0 0 3129 -66 27 0 | 0 0 0 0 0
DEC-30 6600 C 0 0 0 0 0 | 0 0 0 2993 -66 27 0 | 0 0 0 0 0
DEC-30 6800 C 0 0 0 0 0 | 0 0 0 2859 -67 26 0 | 0 0 0 0 0
DEC-30 7000 C 0 0 0 0 0 | 0 0 0 2728 -67 26 0 | 0 0 0 0 0
DEC-30 7200 C 0 0 0 0 0 | 0 0 0 2599 -68 26 0 | 0 0 0 0 0
DEC-30 7400 C 0 0 0 0 0 | 0 0 0 2472 -68 25 0 | 0 0 0 0 0
DEC-30 7600 C 0 0 0 0 0 | 0 0 0 2349 -68 25 0 | 0 0 0 0 0
DEC-30 7800 C 0 0 0 0 0 | 0 0 0 2227 -69 24 0 | 0 0 0 0 0
DEC-30 8000 C 0 0 0 0 0 | 0 0 0 2109 -68 24 0 | 0 0 0 0 0
DEC-30 8200 C 0 0 0 0 0 | 0 0 0 1993 -68 24 0 | 0 0 0 0 0
DEC-30 8400 C 0 0 0 0 0 | 0 0 0 1880 -68 23 0 | 0 0 0 0 0
DEC-30 8600 C 0 0 0 0 0 | 0 0 0 1770 -67 23 0 | 0 0 0 0 0
DEC-30 8800 C 0 0 0 0 0 | 0 0 0 1667 -63 23 0 | 0 0 0 0 0
DEC-30 9000 C 0 0 0 0 0 | 0 0 0 1566 -63 22 0 | 0 0 0 0 0
DEC-30 9200 C 0 0 0 0 0 | 0 0 0 1469 -62 22 0 | 0 0 0 0 0
DEC-30 9400 C 0 0 0 0 0 | 0 0 0 1375 -62 22 0 | 0 0 0 0 0
DEC-30 9600 C 0 0 0 0 0 | 0 0 0 1285 -60 21 0 | 0 0 0 0 0
DEC-30 9800 C 0 0 0 0 0 | 0 0 0 1197 -59 21 0 | 0 0 0 0 0
DEC-30 10000 C 0 0 0 0 0 | 0 0 0 1112 -59 21 0 | 0 0 0 0 0
DEC-30 10200 C 0 0 0 0 0 | 0 0 0 1031 -57 20 0 | 0 0 0 0 0
DEC-30 10400 C 0 0 0 0 0 | 0 0 0 953 -56 20 0 | 0 0 0 0 0
DEC-30 10600 C 0 0 0 0 0 | 0 0 0 878 -54 20 0 | 0 0 0 0 0
DEC-30 10800 C 0 0 0 0 0 | 0 0 0 806 -53 19 0 | 0 0 0 0 0
DEC-30 11000 C 0 0 0 0 0 | 0 0 0 738 -52 19 0 | 0 0 0 0 0
DEC-30 11200 C 0 0 0 0 0 | 0 0 0 673 -50 19 0 | 0 0 0 0 0
DEC-30 11400 C 0 0 0 0 0 | 0 0 0 611 -48 18 0 | 0 0 0 0 0
DEC-30 11600 C 0 0 0 0 0 | 0 0 0 553 -46 18 0 | 0 0 0 0 0
DEC-30 11800 C 0 0 0 0 0 | 0 0 0 498 -44 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-30 6400 P 0 0 0 0 0 | 0 0 0 844 -20 27 0 | 0 0 0 0 0
DEC-30 6600 P 0 0 0 0 0 | 0 0 0 908 -20 27 0 | 0 0 0 0 0
DEC-30 6800 P 0 0 0 0 0 | 0 0 0 974 -21 26 0 | 0 0 0 0 0
DEC-30 7000 P 0 0 0 0 0 | 0 0 0 1043 -21 26 0 | 0 0 0 0 0
DEC-30 7200 P 0 0 0 0 0 | 0 0 0 1114 -22 26 0 | 0 0 0 0 0
DEC-30 7400 P 0 0 0 0 0 | 0 0 0 1187 -22 25 0 | 0 0 0 0 0
DEC-30 7600 P 0 0 0 0 0 | 0 0 0 1264 -22 25 0 | 0 0 0 0 0
DEC-30 7800 P 0 0 0 0 0 | 0 0 0 1342 -23 24 0 | 0 0 0 0 0
DEC-30 8000 P 0 0 0 0 0 | 0 0 0 1424 -22 24 0 | 0 0 0 0 0
DEC-30 8200 P 0 0 0 0 0 | 0 0 0 1508 -22 24 0 | 0 0 0 0 0
DEC-30 8400 P 0 0 0 0 0 | 0 0 0 1595 -22 23 0 | 0 0 0 0 0
DEC-30 8600 P 0 0 0 0 0 | 0 0 0 1685 -21 23 0 | 0 0 0 0 0
DEC-30 8800 P 0 0 0 0 0 | 0 0 0 1782 -17 23 0 | 0 0 0 0 0
DEC-30 9000 P 0 0 0 0 0 | 0 0 0 1881 -17 22 0 | 0 0 0 0 0
DEC-30 9200 P 0 0 0 0 0 | 0 0 0 1984 -16 22 0 | 0 0 0 0 0
DEC-30 9400 P 0 0 0 0 0 | 0 0 0 2090 -16 22 0 | 0 0 0 0 0
DEC-30 9600 P 0 0 0 0 0 | 0 0 0 2200 -14 21 0 | 0 0 0 0 0
DEC-30 9800 P 0 0 0 0 0 | 0 0 0 2312 -13 21 0 | 0 0 0 0 0
DEC-30 10000 P 0 0 0 0 0 | 0 0 0 2427 -13 21 0 | 0 0 0 0 0
DEC-30 10200 P 0 0 0 0 0 | 0 0 0 2546 -11 20 0 | 0 0 0 0 0
DEC-30 10400 P 0 0 0 0 0 | 0 0 0 2668 -10 20 0 | 0 0 0 0 0
DEC-30 10600 P 0 0 0 0 0 | 0 0 0 2793 -8 20 0 | 0 0 0 0 0
DEC-30 10800 P 0 0 0 0 0 | 0 0 0 2921 -7 19 0 | 0 0 0 0 0
DEC-30 11000 P 0 0 0 0 0 | 0 0 0 3053 -6 19 0 | 0 0 0 0 0
DEC-30 11200 P 0 0 0 0 0 | 0 0 0 3188 -4 19 0 | 0 0 0 0 0
DEC-30 11400 P 0 0 0 0 0 | 0 0 0 3326 -2 18 0 | 0 0 0 0 0
DEC-30 11600 P 0 0 0 0 0 | 0 0 0 3468 0 18 0 | 0 0 0 0 0
DEC-30 11800 P 0 0 0 0 0 | 0 0 0 3613 +2 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.86
MARKET TOTAL 16934 387785 +6618
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED