HANG SENG INDEX OPTIONS DAILY MARKET REPORT

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
C OCT-17      29000            1980       137   11       193       126      2030       +18
P OCT-17      27800            1933       148   13       161       114      2815       -28
C OCT-17      28800            1891       196   11       269       183      2262       +26
P OCT-17      28000            1776       195   12       214       148      1432       -35
C OCT-17      28600            1607       275   12       363       258      2203       +34
P OCT-17      26800            1508        36   15        46        33      2154        -8
C OCT-17      29200            1310        93   11       137        85      1724       +13
P OCT-17      27400            1065        84   14        96        66      2384       -18
C OCT-17      28400            1004       369   12       480       355      1389       +40
P OCT-17      28400             981       341   12       364       267       654       -52

Hang Seng Index Options HK$50 per point
                                                                  
                          BUSINESS DAY
                          06 OCT 2017, FRIDAY   


 
CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
OCT-17  20200 C       0       0       0    8235     +101    0        0         0         0
OCT-17  20400 C       0       0       0    8035     +101    0        0         0         0
OCT-17  20600 C       0       0       0    7835     +101    0        0         0         0
OCT-17  20800 C       0       0       0    7635     +101    0        0         0         0
OCT-17  21000 C       0       0       0    7435     +101    0        0         2         0
OCT-17  21200 C       0       0       0    7235     +101    0        0         0         0
OCT-17  21400 C       0       0       0    7035     +101    0        0         0         0
OCT-17  21600 C       0       0       0    6835     +101    0        0         0         0
OCT-17  21800 C       0       0       0    6635     +101    0        0         0         0
OCT-17  22000 C       0       0       0    6435     +101    0        0         0         0
OCT-17  22200 C       0       0       0    6235     +101    0        0         0         0
OCT-17  22400 C       0       0       0    6035     +101    0        0         0         0
OCT-17  22600 C       0       0       0    5835     +101    0        0         0         0
OCT-17  22800 C       0       0       0    5635     +101    0        0         0         0
OCT-17  23000 C       0       0       0    5435     +101    0        0         0         0
OCT-17  23200 C       0       0       0    5235     +101    0        0         0         0
OCT-17  23400 C       0       0       0    5035     +101    0        0         1         0
OCT-17  23600 C       0       0       0    4835     +101    0        0         0         0
OCT-17  23800 C       0       0       0    4635     +101    0        0         0         0
OCT-17  24000 C       0       0       0    4436     +101   23        0         0         0
OCT-17  24200 C    4292    4292    4292    4236     +101   22        3         6        -3
OCT-17  24400 C       0       0       0    4036     +101   21        0         0         0
OCT-17  24600 C       0       0       0    3836     +101   20        0         0         0
OCT-17  24800 C       0       0       0    3637     +101   20        0         0         0
OCT-17  25000 C       0       0       0    3437     +100   19        0         5         0
OCT-17  25200 C       0       0       0    3238     +100   19        0        35         0
OCT-17  25400 C       0       0       0    3039     +100   18        0       174         0
OCT-17  25600 C       0       0       0    2841     +100   18        0        51         0
OCT-17  25800 C       0       0       0    2643     +100   18        0        74         0
OCT-17  26000 C       0       0       0    2445      +92   17        0        98         0
OCT-17  26200 C    2287    2287    2280    2249      +98   17       10        91        -1
OCT-17  26400 C    2069    2069    2066    2054      +97   16        2        97         0
OCT-17  26600 C       0       0       0    1861      +90   16        0        68         0
OCT-17  26800 C    1688    1688    1688    1676      +87   16        1        97         0
OCT-17  27000 C       0       0       0    1499     +107   16        0      1036         0
OCT-17  27200 C    1448    1448    1331    1298      +85   14       14       701       +14
OCT-17  27400 C    1231    1254    1095    1118      +80   14       17       536        -8
OCT-17  27600 C    1068    1081     914     940      +77   13       40      2645       -11
OCT-17  27800 C     900     921     765     791      +91   13       54      1918       +17
OCT-17  28000 C     752     772     618     653      +85   13      123      2391        +5
OCT-17  28200 C     588     608     468     494      +51   12      378      1862       -60
OCT-17  28400 C     473     480     355     369      +40   12     1004      1389       -31
OCT-17  28600 C     355     363     258     275      +34   12     1607      2203      +351
OCT-17  28800 C     248     269     183     196      +26   11     1891      2262      +285
OCT-17  29000 C     140     193     126     137      +18   11     1980      2030      +257
OCT-17  29200 C     126     137      85      93      +13   11     1310      1724      +106
OCT-17  29400 C      90      94      57      61       +8   11      890      1225       -62
OCT-17  29600 C      61      64      10      40       +6   11      865      1480      +141
OCT-17  29800 C      38      42      25      25       +3   12      524      1530      +218
OCT-17  30000 C      24      28      15      15       +2   12      729      1229      +248
OCT-17  30200 C      16      17      10       8        0   11      228       490      +131
OCT-17  30400 C      10      11       6       5       +1   12      113       461       +23
OCT-17  30600 C       6       6       4       3        0   12       55       421       +28
OCT-17  30800 C       4       4       3       2        0   12       11       424        -5
OCT-17  31000 C       3       3       3       1        0   12       25       709       +22
OCT-17  31200 C       3       3       2       1        0   13        6       178        -2
OCT-17  31400 C       2       2       2       1        0   14       20       408        -7
OCT-17  31600 C       0       0       0       1        0   14        0        57         0
OCT-17  31800 C       0       0       0       1        0   15        0       359         0
OCT-17  32000 C       0       0       0       1        0   16        0       112         0
OCT-17  32200 C       0       0       0       1        0   17        0       133         0
OCT-17  32400 C       0       0       0       1        0   18        0       137         0
OCT-17  32600 C       0       0       0       1        0   18        0        40         0
OCT-17  32800 C       0       0       0       1        0   19        0       113         0
OCT-17  33000 C       0       0       0       1        0   20        0        53         0
OCT-17  33200 C       0       0       0       1        0   21        0         9         0
OCT-17  33400 C       0       0       0       1        0   21        0        15         0
OCT-17  33600 C       0       0       0       1        0   22        0        52         0
OCT-17  33800 C       0       0       0       1        0   23        0         0         0
OCT-17  34000 C       0       0       0       1        0   23        0         0         0
OCT-17  34200 C       0       0       0       1        -   24        0         0         -

                                                   TOTAL CALL    11900     31131     +1656

CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
OCT-17  20200 P       0       0       0       1        0   44        0      1725         0
OCT-17  20400 P       0       0       0       1        0   43        0       328         0
OCT-17  20600 P       0       0       0       1        0   41        0       249         0
OCT-17  20800 P       0       0       0       1        0   40        0       548         0
OCT-17  21000 P       1       1       1       1        0   39        2       385        -2
OCT-17  21200 P       1       1       1       1        0   38       26       445       -26
OCT-17  21400 P       1       1       1       1        0   37       17      1109       -12
OCT-17  21600 P       0       0       0       1        0   36        0       372         0
OCT-17  21800 P       0       0       0       1        0   35        0       799         0
OCT-17  22000 P       0       0       0       1        0   33        0       550         0
OCT-17  22200 P       0       0       0       1        0   32        0       455         0
OCT-17  22400 P       2       2       2       1        0   31       31       429       -25
OCT-17  22600 P       2       2       2       1        0   30       10       281         0
OCT-17  22800 P       2       3       2       1        0   29       24       639       -16
OCT-17  23000 P       4       4       2       1        0   28        5      1113        +3
OCT-17  23200 P       2       3       2       1        0   27       34      1232       +21
OCT-17  23400 P       2       3       2       1        0   26       75       917       -16
OCT-17  23600 P       3       4       3       1        0   25       21      1748        -3
OCT-17  23800 P       3       4       3       1        0   24       29      1476        +3
OCT-17  24000 P       4       5       3       1        0   23       54      1499        +2
OCT-17  24200 P       4       5       4       1        0   22       95       971       +16
OCT-17  24400 P       5       6       4       1        0   21       27       997       +21
OCT-17  24600 P       5       7       5       1        0   20      111      1080       +10
OCT-17  24800 P       6       8       6       2        0   20      177      1201       -18
OCT-17  25000 P       7       9       6       3        0   20      147      1681       -12
OCT-17  25200 P       8      10       7       4        0   19      444      2446      +231
OCT-17  25400 P      10      12       9       5        0   19      361      1566      +102
OCT-17  25600 P      11      14      11       6       -1   18      267      1626       +60
OCT-17  25800 P      16      18      13       8       -2   18      432      1483      +192
OCT-17  26000 P      16      21      15      11       -2   17      645      1969      +298
OCT-17  26200 P      21      25      19      15       -3   17      206      1741       +58
OCT-17  26400 P      24      30      23      20       -4   16      399      2174       -10
OCT-17  26600 P      30      37      27      27       -5   16      324      1963        +3
OCT-17  26800 P      38      46      33      36       -8   15     1508      2154      +357
OCT-17  27000 P      44      59      35      49      -10   15      832      3704      -117
OCT-17  27200 P      57      75      51      65      -14   14      471      2158       -28
OCT-17  27400 P      68      96      66      84      -18   14     1065      2384      -131
OCT-17  27600 P      94     124      84     111      -22   13      872      4245       +72
OCT-17  27800 P     120     161     114     148      -28   13     1933      2815      +924
OCT-17  28000 P     163     214     148     195      -35   12     1776      1432      +204
OCT-17  28200 P     215     280     198     258      -43   12      768       724        +9
OCT-17  28400 P     288     364     267     341      -52   12      981       654      +422
OCT-17  28600 P     364     464     350     442      -58   12      392       332       +72
OCT-17  28800 P     480     589     457     561      -66   11      162       118       +93
OCT-17  29000 P     615     710     615     700      -74   11        6        52        +2
OCT-17  29200 P     764     784     732     854      -94   11       12        21       +11
OCT-17  29400 P       0       0       0    1028      -91   12        0         8         0
OCT-17  29600 P       0       0       0    1201     -101   11        0         0         0
OCT-17  29800 P       0       0       0    1396      -91   12        0         0         0
OCT-17  30000 P       0       0       0    1579      -99   11        0         4         0
OCT-17  30200 P       0       0       0    1773     -100   11        0         1         0
OCT-17  30400 P       0       0       0    1969     -101   11        0         1         0
OCT-17  30600 P       0       0       0    2167     -101   11        0         1         0
OCT-17  30800 P       0       0       0    2366     -101   11        0         1         0
OCT-17  31000 P       0       0       0    2566     -101   12        0         0         0
OCT-17  31200 P       0       0       0    2765     -101    0        0         0         0
OCT-17  31400 P       0       0       0    2965     -101    0        0         0         0
OCT-17  31600 P       0       0       0    3165     -101    0        0         0         0
OCT-17  31800 P       0       0       0    3365     -101    0        0         0         0
OCT-17  32000 P       0       0       0    3565     -101    0        0         0         0
OCT-17  32200 P       0       0       0    3765     -101    0        0         0         0
OCT-17  32400 P       0       0       0    3965     -101    0        0         0         0
OCT-17  32600 P       0       0       0    4165     -101    0        0         0         0
OCT-17  32800 P       0       0       0    4365     -101    0        0         0         0
OCT-17  33000 P       0       0       0    4565     -101    0        0         0         0
OCT-17  33200 P       0       0       0    4765     -101    0        0         0         0
OCT-17  33400 P       0       0       0    4965     -101    0        0         0         0
OCT-17  33600 P       0       0       0    5165     -101    0        0         0         0
OCT-17  33800 P       0       0       0    5365     -101    0        0         0         0
OCT-17  34000 P       0       0       0    5565     -101    0        0         0         0
OCT-17  34200 P       0       0       0    5765        -    0        0         0         -

                                                    TOTAL PUT    14741     58006     +2770

        MONTH PUT/CALL RATIO        1.23          MONTH TOTAL    26641     89137     +4426

 
CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
NOV-17  21400 C       0       0       0    7032     +106   24        0         0         0
NOV-17  21600 C       0       0       0    6832     +106   24        0         7         0
NOV-17  21800 C       0       0       0    6632     +106   23        0         1         0
NOV-17  22000 C       0       0       0    6433     +106   24        0         1         0
NOV-17  22200 C       0       0       0    6233     +106   23        0         0         0
NOV-17  22400 C       0       0       0    6033     +106   22        0         0         0
NOV-17  22600 C       0       0       0    5834     +106   22        0         6         0
NOV-17  22800 C       0       0       0    5634     +106   21        0         0         0
NOV-17  23000 C       0       0       0    5435     +106   21        0         0         0
NOV-17  23200 C       0       0       0    5236     +106   21        0         0         0
NOV-17  23400 C       0       0       0    5037     +106   21        0         0         0
NOV-17  23600 C       0       0       0    4838     +105   20        0         0         0
NOV-17  23800 C       0       0       0    4640     +105   20        0         0         0
NOV-17  24000 C       0       0       0    4442     +105   20        0         0         0
NOV-17  24200 C       0       0       0    4244     +105   19        0         0         0
NOV-17  24400 C       0       0       0    4047     +105   19        0         1         0
NOV-17  24600 C       0       0       0    3850     +104   19        0         1         0
NOV-17  24800 C       0       0       0    3654     +103   18        0         1         0
NOV-17  25000 C       0       0       0    3459     +103   18        0         1         0
NOV-17  25200 C       0       0       0    3265     +102   18        0         4         0
NOV-17  25400 C       0       0       0    3072     +101   18        0         1         0
NOV-17  25600 C       0       0       0    2881     +100   17        0         0         0
NOV-17  25800 C       0       0       0    2691      +99   17        0         0         0
NOV-17  26000 C       0       0       0    2503      +97   17        0         1         0
NOV-17  26200 C       0       0       0    2317      +95   16        0         0         0
NOV-17  26400 C       0       0       0    2135      +86   16        0         5         0
NOV-17  26600 C       0       0       0    1955      +87   16        0         1         0
NOV-17  26800 C    1913    1913    1913    1788      +88   16        1        13        -1
NOV-17  27000 C       0       0       0    1614      +88   15        0       764         0
NOV-17  27200 C       0       0       0    1444      +83   15        1        73        -1
NOV-17  27400 C       0       0       0    1274      +71   14        0       110         0
NOV-17  27600 C       0       0       0    1119      +66   14        0      1280         0
NOV-17  27800 C       0       0       0     976      +64   14        1       370        +1
NOV-17  28000 C     822     828     822     839      +60   13        3       309         0
NOV-17  28200 C     798     800     704     711      +56   13       15       345        -2
NOV-17  28400 C     687     687     582     597      +50   13       19       193        +1
NOV-17  28600 C     571     571     499     498      +53   13       14       109        +8
NOV-17  28800 C     468     473     405     405      +42   12       48       118        +6
NOV-17  29000 C     370     370     314     327      +33   12       34       735        -6
NOV-17  29200 C     300     300     270     263      +27   12       37        94        -1
NOV-17  29400 C     252     252     205     210      +23   12       15       162        +3
NOV-17  29600 C     197     209     165     165      +15   12       53       124        -2
NOV-17  29800 C     162     162     125     129      +17   12       45       331        +6
NOV-17  30000 C     127     130      99     100      +12   12      191       753       +74
NOV-17  30200 C      93     102      75      78      +13   12       32       374       +21
NOV-17  30400 C      71      78      60      57      +10   12       26       203       +10
NOV-17  30600 C      61      61      43      42       +8   12       11       217        +6
NOV-17  30800 C      40      41      33      30       +6   12       10       106        +8
NOV-17  31000 C      35      35      26      21       +5   12       31       138       +14
NOV-17  31200 C      23      27      19      15       +4   12       33        79       +10
NOV-17  31400 C      14      17      14      10       +3   12      138       119       +99
NOV-17  31600 C      14      14      11       7       +2   12      140       136       +95
NOV-17  31800 C      12      12      10       5       +2   12       70        77       +54
NOV-17  32000 C      10      10       7       3       +1   12       26        55       +19
NOV-17  32200 C       5       5       5       2       +1   12        4        32        -4
NOV-17  32400 C       4       4       4       1        0   12        4        20         0
NOV-17  32600 C       0       0       0       1        0   12        0         0         0
NOV-17  32800 C       3       3       3       1        0   13        8        17        -4
NOV-17  33000 C       0       0       0       1        0   13        0         6         0
NOV-17  33200 C       0       0       0       1        0   14        0        42         0
NOV-17  33400 C       0       0       0       1        0   14        0        20         0
NOV-17  33600 C       0       0       0       1        0   15        0         5         0
NOV-17  33800 C       0       0       0       1        0   15        0         0         0
NOV-17  34000 C       0       0       0       1        0   15        0         8         0
NOV-17  34200 C       0       0       0       1        -   16        0         0         -

                                                   TOTAL CALL     1010      7568      +414

CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
NOV-17  21400 P       8       8       7       1        0   24       35      2158       +11
NOV-17  21600 P       8       8       8       1        0   24       86       602        +4
NOV-17  21800 P       8       9       8       1        0   23        9       177        +7
NOV-17  22000 P       9      10       9       1        0   22        7       329        +7
NOV-17  22200 P      10      11      10       1        0   21        2        88        +2
NOV-17  22400 P      12      12      11       2        0   22       97       136       +87
NOV-17  22600 P      12      12      11       3        0   22       52       237       +14
NOV-17  22800 P      15      15      12       4        0   22      132       257       +94
NOV-17  23000 P      14      15      13       5        0   22       24       441       +11
NOV-17  23200 P      15      15      14       6        0   22       28       117        +5
NOV-17  23400 P      17      18      17       7        0   21        4       177        +4
NOV-17  23600 P      19      20      18       8        0   21       45       104       -18
NOV-17  23800 P      20      21      20       9       -1   20       26       264       +11
NOV-17  24000 P      23      24      22      11       -1   20       57      1499        -8
NOV-17  24200 P      25      28      25      14       -1   20       26        70       +25
NOV-17  24400 P      28      30      28      17       -1   19       24       247        -2
NOV-17  24600 P      31      35      31      20       -2   19       29       289       +15
NOV-17  24800 P      35      40      34      24       -3   19       48       224       +11
NOV-17  25000 P      40      45      40      29       -3   18       55      1773        +6
NOV-17  25200 P      46      49      46      35       -4   18       33       317       -15
NOV-17  25400 P      50      57      50      43       -4   18       84       675       +12
NOV-17  25600 P      60      65      60      51       -6   17       28       495       +24
NOV-17  25800 P      66      74      66      62       -7   17      126       376       +20
NOV-17  26000 P      72      85      72      74       -9   17      102       660        +6
NOV-17  26200 P      85      97      85      89      -11   16       10       166        +2
NOV-17  26400 P     102     113     102     107      -13   16       21       236        -6
NOV-17  26600 P     117     131     111     126      -15   16       45       418       +25
NOV-17  26800 P     137     153     137     147      -18   15       30       370        +4
NOV-17  27000 P     159     184     152     174      -19   15       69      2317       +31
NOV-17  27200 P     197     218     195     205      -25   15       59       422       +11
NOV-17  27400 P     212     253     212     243      -29   14       33       458       +20
NOV-17  27600 P     244     297     244     288      -33   14       68      1227       +11
NOV-17  27800 P     309     347     297     342      -38   14       22       373        -4
NOV-17  28000 P     353     410     353     405      -44   13       23      1655       +12
NOV-17  28200 P     428     500     422     479      -44   13       35       200       +18
NOV-17  28400 P     506     567     496     561      -62   13        8        42        +2
NOV-17  28600 P     596     675     596     658      -60   13       21        25       +11
NOV-17  28800 P     694     767     694     774      -53   12        3         4        +3
NOV-17  29000 P       0       0       0     891      -65   12        0         1         0
NOV-17  29200 P       0       0       0    1028      -77   12        0         3         0
NOV-17  29400 P       0       0       0    1179      -72   12        0         5         0
NOV-17  29600 P       0       0       0    1334      -81   12        0         1         0
NOV-17  29800 P    1410    1483    1410    1496      -93   12        2         4        +2
NOV-17  30000 P       0       0       0    1669      -92   12        0         1         0
NOV-17  30200 P       0       0       0    1844      -94   12        0         0         0
NOV-17  30400 P       0       0       0    2025      -96   12        0         0         0
NOV-17  30600 P       0       0       0    2210      -98   12        0         0         0
NOV-17  30800 P       0       0       0    2398     -100   12        0         0         0
NOV-17  31000 P       0       0       0    2589     -102   12        0         4         0
NOV-17  31200 P       0       0       0    2783     -103   12        0         1         0
NOV-17  31400 P       0       0       0    2979     -103   12        0         1         0
NOV-17  31600 P       0       0       0    3175     -104   12        0         1         0
NOV-17  31800 P       0       0       0    3373     -105   12        0         0         0
NOV-17  32000 P       0       0       0    3572     -105   12        0         0         0
NOV-17  32200 P       0       0       0    3771     -105   12        0         0         0
NOV-17  32400 P       0       0       0    3970     -106   12        0         0         0
NOV-17  32600 P       0       0       0    4170     -105   12        0         0         0
NOV-17  32800 P       0       0       0    4369     -106    0        0         0         0
NOV-17  33000 P       0       0       0    4569     -106    0        0         0         0
NOV-17  33200 P       0       0       0    4769     -106    0        0         0         0
NOV-17  33400 P       0       0       0    4969     -106    0        0         0         0
NOV-17  33600 P       0       0       0    5169     -106    0        0         0         0
NOV-17  33800 P       0       0       0    5369     -106    0        0         0         0
NOV-17  34000 P       0       0       0    5569     -106    0        0         0         0
NOV-17  34200 P       0       0       0    5769        -    0        0         0         -

                                                    TOTAL PUT     1608     19647      +475

        MONTH PUT/CALL RATIO        1.59          MONTH TOTAL     2618     27215      +889

 
CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
DEC-17  14400 C       0       0       0   14054     +105    0        0         0         0
DEC-17  15000 C       0       0       0   13454     +105    0        0         0         0
DEC-17  15800 C       0       0       0   12654     +105    0        0         0         0
DEC-17  16000 C       0       0       0   12454     +105    0        0         0         0
DEC-17  16200 C       0       0       0   12254     +105    0        0         0         0
DEC-17  16400 C       0       0       0   12054     +105    0        0         0         0
DEC-17  16600 C       0       0       0   11854     +105    0        0         0         0
DEC-17  16800 C       0       0       0   11654     +105    0        0         0         0
DEC-17  17000 C       0       0       0   11454     +105    0        0         0         0
DEC-17  17200 C       0       0       0   11254     +105    0        0         0         0
DEC-17  17400 C       0       0       0   11054     +105    0        0         0         0
DEC-17  17600 C       0       0       0   10854     +105    0        0         0         0
DEC-17  17800 C       0       0       0   10654     +105    0        0         0         0
DEC-17  18000 C       0       0       0   10454     +104    0        0         5         0
DEC-17  18200 C       0       0       0   10254     +104    0        0       225         0
DEC-17  18400 C       0       0       0   10054     +104    0        0         5         0
DEC-17  18600 C       0       0       0    9854     +104    0        0         0         0
DEC-17  18800 C       0       0       0    9655     +105   28        0         0         0
DEC-17  19000 C       0       0       0    9455     +105   27        0      1715         0
DEC-17  19200 C       0       0       0    9255     +105   27        0         0         0
DEC-17  19400 C       0       0       0    9055     +104   26        0         0         0
DEC-17  19600 C       0       0       0    8855     +104   25        0         0         0
DEC-17  19800 C       0       0       0    8655     +104   25        0         0         0
DEC-17  20000 C       0       0       0    8456     +104   26        0      1579         0
DEC-17  20200 C       0       0       0    8256     +104   25        0         0         0
DEC-17  20400 C       0       0       0    8056     +103   24        0         0         0
DEC-17  20600 C       0       0       0    7857     +104   25        0         0         0
DEC-17  20800 C       0       0       0    7657     +103   24        0         0         0
DEC-17  21000 C       0       0       0    7458     +103   24        0       500         0
DEC-17  21200 C       0       0       0    7258     +102   23        0         0         0
DEC-17  21400 C       0       0       0    7059     +102   23        0         1         0
DEC-17  21600 C       0       0       0    6860     +102   23        0      1132         0
DEC-17  21800 C       0       0       0    6661     +102   23        0       300         0
DEC-17  22000 C       0       0       0    6462     +101   22        0      5070         0
DEC-17  22200 C       0       0       0    6263     +101   22        0        13         0
DEC-17  22400 C       0       0       0    6065     +101   22        0       368         0
DEC-17  22600 C       0       0       0    5867     +100   21        0       374         0
DEC-17  22800 C       0       0       0    5669     +100   21        0       973         0
DEC-17  23000 C       0       0       0    5471      +99   21        0      4674         0
DEC-17  23200 C       0       0       0    5274      +98   21        0      1734         0
DEC-17  23400 C       0       0       0    5077      +97   20        0       904         0
DEC-17  23600 C       0       0       0    4881      +97   20        0       603         0
DEC-17  23800 C       0       0       0    4686      +97   20        0       811         0
DEC-17  24000 C       0       0       0    4491      +96   20        0      4551         0
DEC-17  24200 C       0       0       0    4296      +94   19        0      1644         0
DEC-17  24400 C       0       0       0    4103      +93   19        0      1776         0
DEC-17  24600 C       0       0       0    3911      +93   19        0      1711         0
DEC-17  24800 C       0       0       0    3719      +91   18        0        17         0
DEC-17  25000 C    3527    3527    3527    3529      +89   18        1      1578         0
DEC-17  25200 C       0       0       0    3341      +88   18        0        14         0
DEC-17  25400 C       0       0       0    3154      +87   17        0       506         0
DEC-17  25600 C       0       0       0    2969      +85   17        0       226         0
DEC-17  25800 C       0       0       0    2787      +84   17        0       188         0
DEC-17  26000 C    2696    2696    2696    2606      +82   17        1      2166        +1
DEC-17  26200 C       0       0       0    2429      +80   16        0       183         0
DEC-17  26400 C    2288    2288    2288    2254      +78   16        1       693        +1
DEC-17  26600 C       0       0       0    2083      +76   16        0       613         0
DEC-17  26800 C    1944    1944    1932    1916      +74   16        2       604        +1
DEC-17  27000 C    1776    1776    1776    1753      +72   15        2      1787         0
DEC-17  27200 C    1615    1615    1615    1595      +70   15        1       230        +1
DEC-17  27400 C       0       0       0    1440      +86   15        0       658         0
DEC-17  27600 C    1314    1314    1314    1293      +82   14        1      1141        -1
DEC-17  27800 C       0       0       0    1143      +68   14        1       995         0
DEC-17  28000 C       0       0       0    1012      +62   14        0      2758         0
DEC-17  28200 C     975     975     975     889      +57   14        1       503         0
DEC-17  28400 C     848     848     790     773      +54   13        3       572        -1
DEC-17  28600 C     694     696     657     668      +48   13       94       715       -23
DEC-17  28800 C     647     647     628     573      +48   13       41       111       +25
DEC-17  29000 C     534     534     487     488      +41   13        8      1856        +2
DEC-17  29200 C     467     467     418     413      +34   13       72       923        +9
DEC-17  29400 C     388     388     356     348      +30   13       28      1030        +2
DEC-17  29600 C     330     330     290     292      +27   13       42       351         0
DEC-17  29800 C     273     283     250     242      +22   13       14       413        +3
DEC-17  30000 C     230     238     200     199      +20   13       34      4113        -1
DEC-17  30200 C     195     195     165     164      +16   13       10       107        +5
DEC-17  30400 C     165     165     145     135      +14   13       20       338        +2
DEC-17  30600 C     128     128     109     110      +13   13       79       211       +54
DEC-17  30800 C     106     106      89      86      +10   12       41        59       +40
DEC-17  31000 C      78      78      75      67       +8   12        2       230        +1
DEC-17  31200 C      67      67      62      52       +7   12       34        84       +27
DEC-17  31400 C      53      53      53      39       +5   12        4       163        +4
DEC-17  31600 C       0       0       0      29       +4   12        0        54         0
DEC-17  31800 C      36      36      34      22       +3   12       21        77        -7
DEC-17  32000 C      29      29      29      16       +2   12       88       243       +70
DEC-17  32200 C      21      24      21      12       +2   12       24       131        +7
DEC-17  32400 C      20      20      20       8       +1   12       58       200       +58
DEC-17  32600 C       0       0       0       6       +1   12        0       121         0
DEC-17  32800 C      13      13      13       4        0   12       20        44       +10
DEC-17  33000 C       0       0       0       3        0   12        0       261         0
DEC-17  33200 C       0       0       0       2        0   12        0        54         0
DEC-17  33400 C       0       0       0       1        0   11        0         9         0
DEC-17  33600 C       0       0       0       1        0   12        0         1         0
DEC-17  33800 C       0       0       0       1        0   12        0         0         0
DEC-17  34000 C       0       0       0       1        0   12        0       487         0
DEC-17  34200 C       0       0       0       1        -   13        0         0         -

                                                   TOTAL CALL      748     58486      +290

CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
DEC-17  14400 P       4       4       4       1        0   45        5      2336        -5
DEC-17  15000 P       0       0       0       1        0   42        0      2311         0
DEC-17  15800 P       0       0       0       1        0   39        0      1336         0
DEC-17  16000 P       0       0       0       1        0   38        0       247         0
DEC-17  16200 P       0       0       0       1        0   37        0       118         0
DEC-17  16400 P       2       2       2       1        0   37       40       231        -3
DEC-17  16600 P       0       0       0       1        0   36        0       640         0
DEC-17  16800 P       0       0       0       1        0   35        0       834         0
DEC-17  17000 P       0       0       0       1        0   34        0       382         0
DEC-17  17200 P       0       0       0       1        0   34        0       945         0
DEC-17  17400 P       0       0       0       1        0   33        0      1118         0
DEC-17  17600 P       0       0       0       1        0   32        0       258         0
DEC-17  17800 P       0       0       0       1        0   31        0        42         0
DEC-17  18000 P       0       0       0       1        0   31        0       713         0
DEC-17  18200 P       0       0       0       1        0   30        0       914         0
DEC-17  18400 P       0       0       0       1        0   29        0        45         0
DEC-17  18600 P       0       0       0       1        0   29        0       259         0
DEC-17  18800 P       6       6       6       1        0   28        1       139         0
DEC-17  19000 P       0       0       0       1        0   27        0      4854         0
DEC-17  19200 P       8       8       8       1        0   27       14      1410         0
DEC-17  19400 P       0       0       0       1        0   26        0       638         0
DEC-17  19600 P       0       0       0       1        0   25        0        76         0
DEC-17  19800 P      11      11      11       1        0   25        1       217        +1
DEC-17  20000 P      12      12      10       1        0   24      161      8342      -100
DEC-17  20200 P       0       0       0       1       -1   23        0        91         0
DEC-17  20400 P       0       0       0       1       -2   23        0      1071         0
DEC-17  20600 P       0       0       0       1       -3   22        0       569         0
DEC-17  20800 P      16      16      16       2       -3   23        1       754        -1
DEC-17  21000 P      16      16      15       3       -3   23       26      5183       +26
DEC-17  21200 P       0       0       0       4       -3   23        0       465         0
DEC-17  21400 P      18      18      18       5       -3   23        1       301         0
DEC-17  21600 P      20      20      20       6       -3   23        2      1613        +2
DEC-17  21800 P      21      21      20       7       -4   23        2       362         0
DEC-17  22000 P      22      24      22       9       -3   23      163      6657       -49
DEC-17  22200 P      23      25      23      10       -4   22        2       212        -1
DEC-17  22400 P       0       0       0      12       -4   22        0      1629         0
DEC-17  22600 P       0       0       0      13       -5   21        0       848         0
DEC-17  22800 P      33      33      33      15       -6   21        1       970        +1
DEC-17  23000 P      35      35      34      18       -6   21       24      5282        +3
DEC-17  23200 P      39      39      39      21       -7   21        1      3018        -1
DEC-17  23400 P      44      44      44      23       -9   20        1      1641         0
DEC-17  23600 P       0       0       0      28       -8   20        0      1206         0
DEC-17  23800 P      52      52      52      33       -9   20        1      1880         0
DEC-17  24000 P      54      58      54      38      -10   20       34      7254        +2
DEC-17  24200 P      60      60      60      44      -11   19        1      1844         0
DEC-17  24400 P      67      67      67      51      -12   19        2      2384        +2
DEC-17  24600 P      75      75      72      58      -14   19       31      2588        +6
DEC-17  24800 P      80      85      79      67      -15   18       22      1737        +2
DEC-17  25000 P      87      93      87      78      -15   18        7      6059         0
DEC-17  25200 P     103     103     100      90      -17   18       18      1759        -4
DEC-17  25400 P     110     113     107     103      -19   18        4      1678        +1
DEC-17  25600 P     127     130     125     119      -19   17        7      1219        -1
DEC-17  25800 P     131     140     131     137      -19   17        8      1105        +5
DEC-17  26000 P     150     162     145     156      -20   17      577      5186       +82
DEC-17  26200 P     180     180     174     177      -20   16       27       865         0
DEC-17  26400 P     179     211     179     198      -23   16      101       809       -10
DEC-17  26600 P     210     233     210     225      -25   16       17       766         0
DEC-17  26800 P     258     263     255     255      -29   15       17       604        +4
DEC-17  27000 P     272     300     272     290      -32   15      317      3411        +2
DEC-17  27200 P     303     345     303     331      -34   15       18       644        -2
DEC-17  27400 P     346     383     346     377      -36   14        6      1702         0
DEC-17  27600 P     411     436     408     430      -41   14       60       886       +30
DEC-17  27800 P     510     510     488     490      -43   14        9      1485        +5
DEC-17  28000 P     547     565     547     559      -46   14       47      2829         0
DEC-17  28200 P     575     658     575     635      -51   14        9        30        +8
DEC-17  28400 P     718     724     705     721      -54   13       20        29       +14
DEC-17  28600 P     755     833     755     809      -58   13        4         3        +2
DEC-17  28800 P     934     934     934     919      -57   13        1         1        +1
DEC-17  29000 P       0       0       0    1034      -67   13        0       602         0
DEC-17  29200 P       0       0       0    1160      -77   13        0         5         0
DEC-17  29400 P       0       0       0    1287      -89   13        0         1         0
DEC-17  29600 P       0       0       0    1447      -77   13        0         0         0
DEC-17  29800 P    1576    1576    1576    1595      -81   13        1         2        +1
DEC-17  30000 P       0       0       0    1750      -90   13        0         1         0
DEC-17  30200 P       0       0       0    1912      -88   13        0         0         0
DEC-17  30400 P       0       0       0    2080      -90   13        0         0         0
DEC-17  30600 P       0       0       0    2252      -93   12        0         0         0
DEC-17  30800 P       0       0       0    2430      -95   12        0         1         0
DEC-17  31000 P       0       0       0    2611      -97   12        0         0         0
DEC-17  31200 P       0       0       0    2796      -99   12        0         0         0
DEC-17  31400 P       0       0       0    2984     -100   12        0         0         0
DEC-17  31600 P       0       0       0    3175     -101   12        0         0         0
DEC-17  31800 P       0       0       0    3367     -102   12        0         0         0
DEC-17  32000 P       0       0       0    3561     -103   12        0         1         0
DEC-17  32200 P       0       0       0    3757     -103   12        0         1         0
DEC-17  32400 P       0       0       0    3954     -104   12        0         1         0
DEC-17  32600 P       0       0       0    4152     -104   12        0         0         0
DEC-17  32800 P       0       0       0    4350     -104   12        0         0         0
DEC-17  33000 P       0       0       0    4549     -104   12        0         0         0
DEC-17  33200 P       0       0       0    4748     -104   12        0         0         0
DEC-17  33400 P       0       0       0    4947     -105   11        0         0         0
DEC-17  33600 P       0       0       0    5147     -105   12        0         0         0
DEC-17  33800 P       0       0       0    5346     -105    0        0         0         0
DEC-17  34000 P       0       0       0    5546     -105    0        0         0         0
DEC-17  34200 P       0       0       0    5746        -    0        0         0         -

                                                    TOTAL PUT     1812    109649       +23

        MONTH PUT/CALL RATIO        2.42          MONTH TOTAL     2560    168135      +313

 
CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
JAN-18  21600 C       0       0       0    6871      +95   22        0         0         0
JAN-18  21800 C       0       0       0    6674      +95   22        0         0         0
JAN-18  22000 C       0       0       0    6476      +94   21        0         0         0
JAN-18  22200 C       0       0       0    6279      +93   21        0         0         0
JAN-18  22400 C       0       0       0    6083      +93   21        0         0         0
JAN-18  22600 C       0       0       0    5886      +92   21        0         0         0
JAN-18  22800 C       0       0       0    5691      +92   21        0         0         0
JAN-18  23000 C       0       0       0    5496      +91   20        0         0         0
JAN-18  23200 C       0       0       0    5301      +90   20        0         1         0
JAN-18  23400 C       0       0       0    5107      +88   20        0         0         0
JAN-18  23600 C       0       0       0    4914      +88   20        0         1         0
JAN-18  23800 C       0       0       0    4722      +87   19        0         0         0
JAN-18  24000 C       0       0       0    4531      +86   19        0         0         0
JAN-18  24200 C       0       0       0    4341      +85   19        0         0         0
JAN-18  24400 C       0       0       0    4152      +84   19        0         0         0
JAN-18  24600 C       0       0       0    3965      +83   18        0         0         0
JAN-18  24800 C       0       0       0    3779      +82   18        0         0         0
JAN-18  25000 C       0       0       0    3594      +80   18        0         0         0
JAN-18  25200 C       0       0       0    3412      +79   18        0         0         0
JAN-18  25400 C       0       0       0    3231      +77   17        0         0         0
JAN-18  25600 C       0       0       0    3053      +76   17        0         0         0
JAN-18  25800 C       0       0       0    2877      +75   17        0         0         0
JAN-18  26000 C       0       0       0    2704      +74   17        0         0         0
JAN-18  26200 C       0       0       0    2533      +72   16        0         0         0
JAN-18  26400 C       0       0       0    2366      +70   16        0         0         0
JAN-18  26600 C       0       0       0    2203      +69   16        0         0         0
JAN-18  26800 C       0       0       0    2043      +68   16        0         0         0
JAN-18  27000 C       0       0       0    1887      +66   15        0         0         0
JAN-18  27200 C       0       0       0    1736      +64   15        0         0         0
JAN-18  27400 C       0       0       0    1595      +85   15        0         0         0
JAN-18  27600 C       0       0       0    1454      +85   15        0         0         0
JAN-18  27800 C       0       0       0    1320      +82   15        0         0         0
JAN-18  28000 C       0       0       0    1192      +74   14        0         0         0
JAN-18  28200 C       0       0       0    1059      +53   14        0         0         0
JAN-18  28400 C       0       0       0     947      +50   14        0         0         0
JAN-18  28600 C       0       0       0     842      +48   14        0         0         0
JAN-18  28800 C       0       0       0     744      +42   14        0         0         0
JAN-18  29000 C     688     688     678     655      +39   13       20        20       +18
JAN-18  29200 C     588     588     588     573      +35   13        1         1        +1
JAN-18  29400 C       0       0       0     500      +30   13        0         3         0
JAN-18  29600 C     454     454     453     435      +25   13       30        33       +28
JAN-18  29800 C       0       0       0     378      +21   13        0         0         0
JAN-18  30000 C     333     333     333     326      +18   13        1         6        +1
JAN-18  30200 C       0       0       0     280      +15   13        0         0         0
JAN-18  30400 C       0       0       0     239      +12   13        0         1         0
JAN-18  30600 C     218     218     218     204      +11   13        1         2        +1
JAN-18  30800 C       0       0       0     174      +10   13        0         0         0
JAN-18  31000 C       0       0       0     149      +11   13        0         3         0
JAN-18  31200 C     154     154     154     126       +9   13        1         1        +1
JAN-18  31400 C       0       0       0     104       +4   13        0         0         0
JAN-18  31600 C       0       0       0      86       +1   13        0         1         0
JAN-18  31800 C       0       0       0      70        0   13        0         3         0
JAN-18  32000 C       0       0       0      57        0   13        0         7         0
JAN-18  32200 C       0       0       0      45       -1   13        0         9         0
JAN-18  32400 C       0       0       0      36       -2   13        0         3         0
JAN-18  32600 C       0       0       0      29       -1   13        0         2         0
JAN-18  32800 C       0       0       0      23       -1   13        0         0         0
JAN-18  33000 C       0       0       0      18       -1   13        0         0         0
JAN-18  33200 C       0       0       0      14       -1   12        0         0         0
JAN-18  33400 C       0       0       0      11       -1   12        0         0         0
JAN-18  33600 C       0       0       0       8       -1   12        0         0         0
JAN-18  33800 C       0       0       0       6       -1   12        0         0         0
JAN-18  34000 C       0       0       0       5       -1   12        0         0         0
JAN-18  34200 C       0       0       0       4        -   12        0         0         -

                                                   TOTAL CALL       54        97       +50

CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
JAN-18  21600 P      37      38      37      17       -6   22       21        35       +21
JAN-18  21800 P       0       0       0      19       -7   22        0         1         0
JAN-18  22000 P       0       0       0      21       -8   21        0         8         0
JAN-18  22200 P       0       0       0      24       -9   21        0         0         0
JAN-18  22400 P       0       0       0      28       -9   21        0         0         0
JAN-18  22600 P       0       0       0      31      -11   21        0         0         0
JAN-18  22800 P       0       0       0      36      -11   21        0         1         0
JAN-18  23000 P       0       0       0      41      -12   20        0         8         0
JAN-18  23200 P       0       0       0      46      -11   20        0         0         0
JAN-18  23400 P       0       0       0      52      -14   20        0         0         0
JAN-18  23600 P       0       0       0      61      -14   20        0         4         0
JAN-18  23800 P       0       0       0      69      -15   19        0         6         0
JAN-18  24000 P       0       0       0      79      -15   19        0         1         0
JAN-18  24200 P     103     103     103      89      -16   19        1         1        +1
JAN-18  24400 P     116     116     116     100      -18   19        8         8        +8
JAN-18  24600 P       0       0       0     113      -19   18        0         2         0
JAN-18  24800 P       0       0       0     127      -21   18        0         0         0
JAN-18  25000 P       0       0       0     144      -19   18        0        13         0
JAN-18  25200 P       0       0       0     161      -17   18        0         0         0
JAN-18  25400 P     181     181     181     181      -15   18        1         1        +1
JAN-18  25600 P       0       0       0     200      -16   17        0         6         0
JAN-18  25800 P       0       0       0     222      -19   17        0         6         0
JAN-18  26000 P       0       0       0     245      -23   17        0         5         0
JAN-18  26200 P       0       0       0     272      -26   16        0         0         0
JAN-18  26400 P     303     303     303     303      -28   16        1         4        +1
JAN-18  26600 P       0       0       0     337      -31   16        0        25         0
JAN-18  26800 P     374     374     374     376      -33   15       16        16       +16
JAN-18  27000 P       0       0       0     419      -34   15        0        11         0
JAN-18  27200 P       0       0       0     466      -36   15        0         0         0
JAN-18  27400 P       0       0       0     518      -38   15        0         7         0
JAN-18  27600 P       0       0       0     576      -43   14        0         2         0
JAN-18  27800 P     642     642     642     640      -48   14       10        10       +10
JAN-18  28000 P       0       0       0     713      -50   14        0         0         0
JAN-18  28200 P       0       0       0     793      -53   14        0         0         0
JAN-18  28400 P       0       0       0     879      -48   14        0         0         0
JAN-18  28600 P       0       0       0     972      -61   13        0         0         0
JAN-18  28800 P       0       0       0    1062      -78   13        0         0         0
JAN-18  29000 P       0       0       0    1183      -71   13        0         0         0
JAN-18  29200 P       0       0       0    1299      -77   13        0         0         0
JAN-18  29400 P       0       0       0    1428      -79   13        0         0         0
JAN-18  29600 P       0       0       0    1593      -76   13        0         0         0
JAN-18  29800 P       0       0       0    1734      -80   13        0         0         0
JAN-18  30000 P       0       0       0    1881      -83   13        0         0         0
JAN-18  30200 P       0       0       0    2033      -87   13        0         0         0
JAN-18  30400 P       0       0       0    2191      -89   13        0         0         0
JAN-18  30600 P       0       0       0    2354      -91   13        0         0         0
JAN-18  30800 P       0       0       0    2521      -94   13        0         0         0
JAN-18  31000 P       0       0       0    2692      -96   13        0         0         0
JAN-18  31200 P       0       0       0    2868      -97   13        0         0         0
JAN-18  31400 P       0       0       0    3046      -99   13        0         0         0
JAN-18  31600 P       0       0       0    3228     -100   13        0         1         0
JAN-18  31800 P       0       0       0    3413     -101   13        0         0         0
JAN-18  32000 P       0       0       0    3600     -101   13        0         1         0
JAN-18  32200 P       0       0       0    3789     -102   13        0         0         0
JAN-18  32400 P       0       0       0    3980     -103   13        0         0         0
JAN-18  32600 P       0       0       0    4173     -102   13        0         0         0
JAN-18  32800 P       0       0       0    4367     -102   12        0         0         0
JAN-18  33000 P       0       0       0    4562     -103   12        0         0         0
JAN-18  33200 P       0       0       0    4758     -103   12        0         0         0
JAN-18  33400 P       0       0       0    4955     -103   12        0         0         0
JAN-18  33600 P       0       0       0    5153     -102   12        0         0         0
JAN-18  33800 P       0       0       0    5351     -102   12        0         0         0
JAN-18  34000 P       0       0       0    5549     -102   12        0         0         0
JAN-18  34200 P       0       0       0    5748        -   12        0         0         -

                                                    TOTAL PUT       58       183       +58

        MONTH PUT/CALL RATIO        1.07          MONTH TOTAL      112       280      +108

 
CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
MAR-18  16800 C       0       0       0   11626     +102   26        0         0         0
MAR-18  17000 C       0       0       0   11427     +103   26        0         2         0
MAR-18  17200 C       0       0       0   11227     +103   26        0         2         0
MAR-18  17400 C       0       0       0   11028     +103   26        0         0         0
MAR-18  17600 C       0       0       0   10828     +102   25        0         0         0
MAR-18  17800 C       0       0       0   10629     +103   25        0         0         0
MAR-18  18000 C       0       0       0   10430     +103   25        0         0         0
MAR-18  18200 C       0       0       0   10230     +102   25        0         0         0
MAR-18  18400 C       0       0       0   10031     +102   24        0         0         0
MAR-18  18600 C       0       0       0    9832     +102   24        0         0         0
MAR-18  18800 C       0       0       0    9633     +102   24        0         0         0
MAR-18  19000 C       0       0       0    9435     +103   24        0         0         0
MAR-18  19200 C       0       0       0    9236     +102   24        0         0         0
MAR-18  19400 C       0       0       0    9038     +102   24        0         0         0
MAR-18  19600 C       0       0       0    8840     +103   23        0         0         0
MAR-18  19800 C       0       0       0    8642     +102   23        0         0         0
MAR-18  20000 C       0       0       0    8444     +102   23        0         0         0
MAR-18  20200 C       0       0       0    8246     +101   23        0         0         0
MAR-18  20400 C       0       0       0    8049     +101   23        0         0         0
MAR-18  20600 C       0       0       0    7852     +101   22        0         0         0
MAR-18  20800 C       0       0       0    7656     +102   22        0         0         0
MAR-18  21000 C       0       0       0    7459     +101   22        0         0         0
MAR-18  21200 C       0       0       0    7264     +101   22        0         0         0
MAR-18  21400 C       0       0       0    7068     +100   21        0         0         0
MAR-18  21600 C       0       0       0    6873     +100   21        0         0         0
MAR-18  21800 C       0       0       0    6679     +100   21        0         0         0
MAR-18  22000 C       0       0       0    6485      +99   21        0         0         0
MAR-18  22200 C       0       0       0    6292      +99   21        0        50         0
MAR-18  22400 C       0       0       0    6100      +99   21        0         0         0
MAR-18  22600 C       0       0       0    5908      +98   20        0         0         0
MAR-18  22800 C       0       0       0    5718      +99   20        0         8         0
MAR-18  23000 C       0       0       0    5528      +98   20        0        23         0
MAR-18  23200 C       0       0       0    5339      +98   20        0         9         0
MAR-18  23400 C       0       0       0    5151      +97   20        0        47         0
MAR-18  23600 C       0       0       0    4964      +96   19        0         5         0
MAR-18  23800 C       0       0       0    4779      +96   19        0         0         0
MAR-18  24000 C       0       0       0    4595      +95   19        0         0         0
MAR-18  24200 C       0       0       0    4412      +94   19        0         0         0
MAR-18  24400 C       0       0       0    4231      +93   19        0        21         0
MAR-18  24600 C       0       0       0    4052      +93   18        0        14         0
MAR-18  24800 C       0       0       0    3874      +91   18        0        34         0
MAR-18  25000 C       0       0       0    3699      +91   18        0       355         0
MAR-18  25200 C       0       0       0    3525      +89   18        0       768         0
MAR-18  25400 C       0       0       0    3354      +88   18        0       155         0
MAR-18  25600 C       0       0       0    3186      +87   17        0      2114         0
MAR-18  25800 C       0       0       0    3019      +85   17        0       307         0
MAR-18  26000 C       0       0       0    2856      +84   17        0       293         0
MAR-18  26200 C       0       0       0    2696      +83   17        0       614         0
MAR-18  26400 C       0       0       0    2539      +81   17        0        11         0
MAR-18  26600 C       0       0       0    2385      +79   16        0       195         0
MAR-18  26800 C       0       0       0    2234      +77   16        0         8         0
MAR-18  27000 C       0       0       0    2088      +75   16        0       294         0
MAR-18  27200 C       0       0       0    1945      +73   16        0        13         0
MAR-18  27400 C       0       0       0    1803      +91   15        0      1607         0
MAR-18  27600 C       0       0       0    1670      +93   15        0       492         0
MAR-18  27800 C       0       0       0    1543      +85   15        0       886         0
MAR-18  28000 C       0       0       0    1420      +80   15        0        48         0
MAR-18  28200 C       0       0       0    1295      +62   15        0       437         0
MAR-18  28400 C       0       0       0    1184      +62   15        0        41         0
MAR-18  28600 C       0       0       0    1080      +57   14        0        40         0
MAR-18  28800 C       0       0       0     982      +54   14        0        61         0
MAR-18  29000 C     904     913     904     891      +51   14        4       824        +4
MAR-18  29200 C       0       0       0     806      +46   14        0        32         0
MAR-18  29400 C       0       0       0     727      +41   14        0        15         0
MAR-18  29600 C       0       0       0     654      +34   14        0         7         0
MAR-18  29800 C       0       0       0     588      +29   14        0        13         0
MAR-18  30000 C     560     560     525     527      +25   14       11       152        +9
MAR-18  30200 C     482     482     482     471      +21   14        1        11         0
MAR-18  30400 C       0       0       0     421      +19   14        0        29         0
MAR-18  30600 C       0       0       0     376      +18   14        0        12         0
MAR-18  30800 C       0       0       0     335      +17   14        0        25         0
MAR-18  31000 C     312     312     312     298      +17   14        1        87        +1
MAR-18  31200 C       0       0       0     265      +17   14        0        11         0
MAR-18  31400 C       0       0       0     236      +16   14        0       100         0
MAR-18  31600 C       0       0       0     207      +11   14        0         1         0
MAR-18  31800 C       0       0       0     180       +6   14        0        12         0
MAR-18  32000 C       0       0       0     155       +1   14        0        17         0
MAR-18  32200 C       0       0       0     134        0   13        0        27         0
MAR-18  32400 C     153     153     153     115       -1   13        1         8         0
MAR-18  32600 C       0       0       0      98       -2   13        0         7         0
MAR-18  32800 C       0       0       0      83       -3   13        0        10         0
MAR-18  33000 C       0       0       0      68       -3   13        0        11         0
MAR-18  33200 C       0       0       0      58       -3   13        0         4         0
MAR-18  33400 C       0       0       0      48       -5   13        0       152         0
MAR-18  33600 C      65      65      65      40       -4   13        2        61         0
MAR-18  33800 C       0       0       0      33       -4   13        0         2         0
MAR-18  34000 C      35      54      35      28       -3   13       20        37        +2
MAR-18  34200 C       0       0       0      23        -   13        0         0         -

                                                   TOTAL CALL       40     10621       +16

CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
MAR-18  16800 P      20      20      20       1        0   24       43       824       +43
MAR-18  17000 P       0       0       0       1        0   24        0       118         0
MAR-18  17200 P       0       0       0       1       -1   23        0       231         0
MAR-18  17400 P       0       0       0       2       -1   24        0       154         0
MAR-18  17600 P       0       0       0       3       -1   24        0       281         0
MAR-18  17800 P       0       0       0       4       -1   25        0        84         0
MAR-18  18000 P       0       0       0       5       -1   25        0       252         0
MAR-18  18200 P       0       0       0       6       -1   25        0        94         0
MAR-18  18400 P       0       0       0       8        0   25        0       226         0
MAR-18  18600 P       0       0       0       9        0   25        0       428         0
MAR-18  18800 P       0       0       0      10        0   24        0        17         0
MAR-18  19000 P       0       0       0      11       -1   24        0       765         0
MAR-18  19200 P       0       0       0      13        0   24        0        43         0
MAR-18  19400 P       0       0       0      14       -1   24        0       284         0
MAR-18  19600 P       0       0       0      16        0   23        0       459         0
MAR-18  19800 P       0       0       0      18       -1   23        0        13         0
MAR-18  20000 P      51      51      51      20       -1   23        4       104         0
MAR-18  20200 P       0       0       0      23       -1   23        0         6         0
MAR-18  20400 P       0       0       0      26       -1   23        0        49         0
MAR-18  20600 P       0       0       0      29       -1   22        0        33         0
MAR-18  20800 P      68      68      68      33        0   22        6       154         0
MAR-18  21000 P      71      73      70      35       -3   22        3       611         0
MAR-18  21200 P       0       0       0      40       -2   22        0        60         0
MAR-18  21400 P       0       0       0      44       -3   21        0        66         0
MAR-18  21600 P       0       0       0      49       -3   21        0       578         0
MAR-18  21800 P       0       0       0      55       -3   21        0        35         0
MAR-18  22000 P      88      88      88      61       -4   21        2       289         0
MAR-18  22200 P       0       0       0      68       -4   21        0        71         0
MAR-18  22400 P       0       0       0      76       -4   21        0        30         0
MAR-18  22600 P       0       0       0      84       -5   20        0        21         0
MAR-18  22800 P       0       0       0      94       -4   20        0        85         0
MAR-18  23000 P       0       0       0     104       -5   20        0      1572         0
MAR-18  23200 P       0       0       0     115       -5   20        0       286         0
MAR-18  23400 P       0       0       0     127       -6   20        0        76         0
MAR-18  23600 P       0       0       0     140       -7   19        0        29         0
MAR-18  23800 P       0       0       0     159       -8   19        0       151         0
MAR-18  24000 P     185     193     185     176       -8   19        6      1281         0
MAR-18  24200 P     198     212     195     194       -9   19       16        43        -2
MAR-18  24400 P       0       0       0     213      -10   19        0       507         0
MAR-18  24600 P       0       0       0     235      -11   19        0       521         0
MAR-18  24800 P       0       0       0     256      -14   18        0        84         0
MAR-18  25000 P       0       0       0     278      -15   18      100      3208      -100
MAR-18  25200 P     311     311     311     301      -16   18        1       989         0
MAR-18  25400 P       0       0       0     327      -18   17        0       203         0
MAR-18  25600 P       0       0       0     355      -20   17        0      2496         0
MAR-18  25800 P       0       0       0     386      -22   17        0       266         0
MAR-18  26000 P       0       0       0     420      -21   17        0      2261         0
MAR-18  26200 P       0       0       0     458      -22   16        0       114         0
MAR-18  26400 P     505     505     503     499      -26   16        4       183        -3
MAR-18  26600 P     549     549     549     544      -28   16        1       461         0
MAR-18  26800 P     593     593     593     592      -32   16        3        59         0
MAR-18  27000 P       0       0       0     645      -35   16        0       398         0
MAR-18  27200 P       0       0       0     703      -38   15        0       208         0
MAR-18  27400 P       0       0       0     766      -40   15        0      1900         0
MAR-18  27600 P     843     843     843     834      -22   15      101       753       -99
MAR-18  27800 P     905     905     905     906      -46   15        1       853        +1
MAR-18  28000 P       0       0       0     985      -49   15        0        81         0
MAR-18  28200 P       0       0       0    1069      -52   15        0         1         0
MAR-18  28400 P       0       0       0    1159      -48   15        0         1         0
MAR-18  28600 P       0       0       0    1259      -56   14        0         0         0
MAR-18  28800 P       0       0       0    1353      -66   14        0         0         0
MAR-18  29000 P       0       0       0    1461      -79   14        1         2        -1
MAR-18  29200 P       0       0       0    1575      -76   14        0         1         0
MAR-18  29400 P       0       0       0    1696      -79   14        1         1        +1
MAR-18  29600 P       0       0       0    1848      -70   14        0         0         0
MAR-18  29800 P       0       0       0    1981      -74   14        0         0         0
MAR-18  30000 P    2045    2045    2045    2119      -78   14        1         1        +1
MAR-18  30200 P       0       0       0    2262      -81   14        0         0         0
MAR-18  30400 P       0       0       0    2409      -84   14        0         0         0
MAR-18  30600 P       0       0       0    2561      -87   14        0         1         0
MAR-18  30800 P       0       0       0    2716      -91   14        0         0         0
MAR-18  31000 P       0       0       0    2876      -93   14        0         0         0
MAR-18  31200 P       0       0       0    3040      -95   14        0         0         0
MAR-18  31400 P       0       0       0    3207      -97   14        0         4         0
MAR-18  31600 P       0       0       0    3377      -99   14        0         0         0
MAR-18  31800 P       0       0       0    3551     -100   14        0         0         0
MAR-18  32000 P       0       0       0    3727     -102   13        0         0         0
MAR-18  32200 P       0       0       0    3906     -103   13        0         0         0
MAR-18  32400 P       0       0       0    4087     -105   13        0         0         0
MAR-18  32600 P       0       0       0    4271     -105   13        0         0         0
MAR-18  32800 P       0       0       0    4457     -105   13        0         0         0
MAR-18  33000 P       0       0       0    4644     -106   13        0         0         0
MAR-18  33200 P       0       0       0    4834     -106   13        0         0         0
MAR-18  33400 P       0       0       0    5024     -107   13        0         0         0
MAR-18  33600 P       0       0       0    5216     -107   13        0         0         0
MAR-18  33800 P       0       0       0    5409     -107   13        0         0         0
MAR-18  34000 P       0       0       0    5604     -106   13        0         0         0
MAR-18  34200 P       0       0       0    5799        -   13        0         0         -

                                                    TOTAL PUT      294     25460      -159

        MONTH PUT/CALL RATIO        7.35          MONTH TOTAL      334     36081      -143

 
CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
JUN-18  14400 C       0       0       0   13583      +96   24        0       109         0
JUN-18  15000 C       0       0       0   12984      +95   24        0        17         0
JUN-18  15800 C       0       0       0   12186      +93   24        0         0         0
JUN-18  16600 C       0       0       0   11389      +90   23        0         0         0
JUN-18  17400 C       0       0       0   10594      +86   23        0         0         0
JUN-18  18200 C       0       0       0    9803      +83   22        0         0         0
JUN-18  19000 C       0       0       0    9015      +77   22        0         6         0
JUN-18  20000 C       0       0       0    8040      +70   21        0         0         0
JUN-18  20200 C       0       0       0    7846      +68   21        0         0         0
JUN-18  20400 C       0       0       0    7653      +66   21        0         0         0
JUN-18  20600 C       0       0       0    7461      +65   21        0         0         0
JUN-18  20800 C       0       0       0    7269      +63   20        0         0         0
JUN-18  21000 C       0       0       0    7078      +61   20        0       322         0
JUN-18  21200 C       0       0       0    6888      +60   20        0         0         0
JUN-18  21400 C       0       0       0    6699      +58   20        0         0         0
JUN-18  21600 C       0       0       0    6511      +57   20        0         0         0
JUN-18  21800 C       0       0       0    6324      +55   20        0         0         0
JUN-18  22000 C       0       0       0    6138      +54   20        0       168         0
JUN-18  22200 C       0       0       0    5953      +52   20        0         0         0
JUN-18  22400 C       0       0       0    5769      +51   19        0         0         0
JUN-18  22600 C       0       0       0    5587      +50   19        0         0         0
JUN-18  22800 C       0       0       0    5405      +48   19        0         0         0
JUN-18  23000 C       0       0       0    5226      +47   19        0       656         0
JUN-18  23200 C       0       0       0    5048      +46   19        0         0         0
JUN-18  23400 C       0       0       0    4871      +44   19        0         0         0
JUN-18  23600 C       0       0       0    4697      +44   19        0         0         0
JUN-18  23800 C       0       0       0    4524      +43   18        0         0         0
JUN-18  24000 C       0       0       0    4353      +42   18        0       839         0
JUN-18  24200 C       0       0       0    4184      +42   18        0         0         0
JUN-18  24400 C       0       0       0    4017      +41   18        0         1         0
JUN-18  24600 C       0       0       0    3853      +41   18        0         0         0
JUN-18  24800 C       0       0       0    3691      +42   18        0         5         0
JUN-18  25000 C       0       0       0    3531      +41   18        0       258         0
JUN-18  25200 C       0       0       0    3374      +42   17        0         5         0
JUN-18  25400 C       0       0       0    3220      +43   17        0       100         0
JUN-18  25600 C       0       0       0    3068      +43   17        0        18         0
JUN-18  25800 C       0       0       0    2919      +43   17        0         0         0
JUN-18  26000 C       0       0       0    2774      +45   17        0       169         0
JUN-18  26200 C       0       0       0    2631      +45   17        0         0         0
JUN-18  26400 C       0       0       0    2492      +47   17        0       704         0
JUN-18  26600 C       0       0       0    2356      +48   16        0      1130         0
JUN-18  26800 C       0       0       0    2224      +50   16        0       202         0
JUN-18  27000 C       0       0       0    2095      +51   16        0       707         0
JUN-18  27200 C    1975    1975    1975    1970      +69   16        1       362        -1
JUN-18  27400 C       0       0       0    1878      +87   16        0       261         0
JUN-18  27600 C       0       0       0    1761      +85   16        0       280         0
JUN-18  27800 C       0       0       0    1638      +71   16        0        28         0
JUN-18  28000 C       0       0       0    1529      +68   16        0       942         0
JUN-18  28200 C       0       0       0    1426      +64   16        0       708         0
JUN-18  28400 C       0       0       0    1326      +60   15        0      1130         0
JUN-18  28600 C       0       0       0    1233      +58   15        0        16         0
JUN-18  28800 C       0       0       0    1143      +54   15        0         8         0
JUN-18  29000 C    1065    1065    1065    1059      +50   15        2       558        +2
JUN-18  29200 C       0       0       0     980      +48   15        0        32         0
JUN-18  29400 C       0       0       0     905      +45   15        0        11         0
JUN-18  29600 C       0       0       0     836      +43   15        0         8         0
JUN-18  29800 C       0       0       0     771      +38   15        0         8         0
JUN-18  30000 C       0       0       0     710      +35   15        0       839         0
JUN-18  30200 C       0       0       0     653      +33   15        0        21         0
JUN-18  30400 C       0       0       0     600      +36   15        0         6         0
JUN-18  30600 C       0       0       0     552      +31   15        0        19         0
JUN-18  30800 C       0       0       0     506      +28   15        0        27         0
JUN-18  31000 C     480     480     480     465      +29   15        1        88        +1
JUN-18  31200 C       0       0       0     426      +27   15        0        44         0
JUN-18  31400 C     420     420     420     391      +23   15       13        13        -2
JUN-18  31600 C       0       0       0     358      +26   15        0        17         0
JUN-18  31800 C     328     331     325     328      +29   15        8        11        +8
JUN-18  32000 C       0       0       0     298      +37   15        0        64         0
JUN-18  32200 C       0       0       0     270      +36   15        0         0         0
JUN-18  32400 C       0       0       0     244      +34   15        0         0         0
JUN-18  32600 C       0       0       0     220      +33   15        0         0         0
JUN-18  32800 C       0       0       0     198      +27   14        0         0         0
JUN-18  33000 C       0       0       0     178      +26   14        0        78         0
JUN-18  33200 C       0       0       0     160      +25   14        0         6         0
JUN-18  33400 C       0       0       0     143      +24   14        0        16         0
JUN-18  33600 C       0       0       0     128      +23   14        0         0         0
JUN-18  33800 C       0       0       0     114      +22   14        0         1         0
JUN-18  34000 C      75      75      75     101      +20   14        5       605         0
JUN-18  34200 C       0       0       0      93        -   14        0         0         -

                                                   TOTAL CALL       30     11623        +8

CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
JUN-18  14400 P      29      29      29       2       -3   26       14      1578         0
JUN-18  15000 P       0       0       0       3       -4   25        0       361         0
JUN-18  15800 P      41      42      41       5       -5   25       11       991       -10
JUN-18  16600 P      50      53      50       8       -9   24       21      1072       -10
JUN-18  17400 P       0       0       0      13      -12   23        0      1453         0
JUN-18  18200 P      81      81      80      21      -18   22      135       444       -15
JUN-18  19000 P     100     100     100      33      -22   22        4       923        -4
JUN-18  20000 P     125     126     121      58      -29   21       13       739       +13
JUN-18  20200 P       0       0       0      64      -31   21        0        31         0
JUN-18  20400 P     139     139     139      71      -33   21       51       179       +51
JUN-18  20600 P       0       0       0      79      -34   21        0        15         0
JUN-18  20800 P       0       0       0      87      -36   20        0       134         0
JUN-18  21000 P     158     169     158      96      -38   20       10      1849         0
JUN-18  21200 P       0       0       0     106      -39   20        0         8         0
JUN-18  21400 P       0       0       0     117      -41   20        0        11         0
JUN-18  21600 P     183     183     183     129      -42   20        2       779        +2
JUN-18  21800 P       0       0       0     142      -44   20        0         3         0
JUN-18  22000 P       0       0       0     160      -47   20        0      1443         0
JUN-18  22200 P       0       0       0     171      -47   20        0         0         0
JUN-18  22400 P       0       0       0     187      -48   19        0         7         0
JUN-18  22600 P       0       0       0     205      -49   19        0        18         0
JUN-18  22800 P       0       0       0     223      -51   19        0       106         0
JUN-18  23000 P       0       0       0     244      -52   19        0      1765         0
JUN-18  23200 P       0       0       0     266      -53   19        0        22         0
JUN-18  23400 P       0       0       0     289      -55   19        0        63         0
JUN-18  23600 P       0       0       0     315      -55   19        0        22         0
JUN-18  23800 P       0       0       0     342      -56   18        0         6         0
JUN-18  24000 P       0       0       0     382      -38   18        0      1093         0
JUN-18  24200 P       0       0       0     414      -34   18        0        19         0
JUN-18  24400 P       0       0       0     448      -30   18        0        27         0
JUN-18  24600 P       0       0       0     485      -28   18        0        17         0
JUN-18  24800 P       0       0       0     522      -27   18        0       941         0
JUN-18  25000 P       0       0       0     558      -30   18        0      1658         0
JUN-18  25200 P       0       0       0     597      -33   17        0       251         0
JUN-18  25400 P       0       0       0     638      -36   17        0       140         0
JUN-18  25600 P       0       0       0     683      -37   17        0         9         0
JUN-18  25800 P       0       0       0     730      -39   17        0         6         0
JUN-18  26000 P       0       0       0     781      -40   17        0       354         0
JUN-18  26200 P       0       0       0     836      -40   17        0        12         0
JUN-18  26400 P       0       0       0     894      -39   16        0        28         0
JUN-18  26600 P       0       0       0     955      -39   16        0       397         0
JUN-18  26800 P       0       0       0    1021      -39   16        0       201         0
JUN-18  27000 P       0       0       0    1091      -42   16        0       898         0
JUN-18  27200 P       0       0       0    1165      -44   16        0       391         0
JUN-18  27400 P       0       0       0    1243      -47   16        0       255         0
JUN-18  27600 P       0       0       0    1326      -53   15        0        22         0
JUN-18  27800 P       0       0       0    1413      -53   15        0        29         0
JUN-18  28000 P       0       0       0    1505      -55   15        0       400         0
JUN-18  28200 P       0       0       0    1606      -53   15        0         2         0
JUN-18  28400 P       0       0       0    1713      -52   15        0         1         0
JUN-18  28600 P       0       0       0    1804      -70   15        0         0         0
JUN-18  28800 P       0       0       0    1915      -73   15        0         0         0
JUN-18  29000 P       0       0       0    2031      -77   15        0         0         0
JUN-18  29200 P       0       0       0    2151      -80   15        0         1         0
JUN-18  29400 P       0       0       0    2277      -96   14        0         0         0
JUN-18  29600 P       0       0       0    2472      -52   15        0         0         0
JUN-18  29800 P       0       0       0    2608      -52   15        0         0         0
JUN-18  30000 P       0       0       0    2747      -27   15        0         0         0
JUN-18  30200 P       0       0       0    2890      -54   15        0         0         0
JUN-18  30400 P       0       0       0    3036      -55   15        0         0         0
JUN-18  30600 P       0       0       0    3186      -55   15        0         0         0
JUN-18  30800 P       0       0       0    3339      -56   15        0         0         0
JUN-18  31000 P       0       0       0    3495      -56   15        0         0         0
JUN-18  31200 P       0       0       0    3654      -57   15        0         1         0
JUN-18  31400 P       0       0       0    3815      -59   15        0         0         0
JUN-18  31600 P       0       0       0    3980      -59   15        0         0         0
JUN-18  31800 P       0       0       0    4147      -61   15        0         0         0
JUN-18  32000 P       0       0       0    4316      -62   15        0         0         0
JUN-18  32200 P       0       0       0    4488      -63   15        0         0         0
JUN-18  32400 P       0       0       0    4662      -65   15        0         0         0
JUN-18  32600 P       0       0       0    4838      -66   15        0         0         0
JUN-18  32800 P       0       0       0    5016      -67   14        0         0         0
JUN-18  33000 P       0       0       0    5196      -69   14        0         0         0
JUN-18  33200 P       0       0       0    5378      -70   14        0         0         0
JUN-18  33400 P       0       0       0    5561      -72   14        0         0         0
JUN-18  33600 P       0       0       0    5746      -73   14        0         0         0
JUN-18  33800 P       0       0       0    5932      -74   14        0         0         0
JUN-18  34000 P       0       0       0    6119      -76   14        0       100         0
JUN-18  34200 P       0       0       0    6308        -   14        0         0         -

                                                    TOTAL PUT      261     21275       +27

        MONTH PUT/CALL RATIO        8.69          MONTH TOTAL      291     32898       +35

 
CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
SEP-18  21600 C       0       0       0    6416      +65   20        0         0         0
SEP-18  21800 C       0       0       0    6237      +65   20        0         0         0
SEP-18  22000 C       0       0       0    6058      +63   20        0         0         0
SEP-18  22200 C       0       0       0    5882      +63   19        0         0         0
SEP-18  22400 C       0       0       0    5706      +62   19        0         0         0
SEP-18  22600 C       0       0       0    5532      +61   19        0         0         0
SEP-18  22800 C       0       0       0    5360      +61   19        0         0         0
SEP-18  23000 C       0       0       0    5189      +59   19        0         0         0
SEP-18  23200 C       0       0       0    5021      +60   19        0         0         0
SEP-18  23400 C       0       0       0    4854      +59   19        0         0         0
SEP-18  23600 C       0       0       0    4689      +59   19        0         0         0
SEP-18  23800 C       0       0       0    4526      +58   18        0         0         0
SEP-18  24000 C       0       0       0    4365      +58   18        0         0         0
SEP-18  24200 C       0       0       0    4206      +57   18        0         0         0
SEP-18  24400 C       0       0       0    4049      +57   18        0         0         0
SEP-18  24600 C       0       0       0    3895      +57   18        0         0         0
SEP-18  24800 C       0       0       0    3743      +57   18        0         0         0
SEP-18  25000 C       0       0       0    3594      +57   18        0         0         0
SEP-18  25200 C       0       0       0    3447      +57   18        0         0         0
SEP-18  25400 C       0       0       0    3302      +57   18        0         0         0
SEP-18  25600 C       0       0       0    3161      +57   17        0         0         0
SEP-18  25800 C       0       0       0    3022      +58   17        0         0         0
SEP-18  26000 C       0       0       0    2886      +58   17        0         0         0
SEP-18  26200 C       0       0       0    2753      +58   17        0         0         0
SEP-18  26400 C       0       0       0    2623      +59   17        0         0         0
SEP-18  26600 C       0       0       0    2495      +59   17        0         2         0
SEP-18  26800 C       0       0       0    2371      +59   17        0        73         0
SEP-18  27000 C       0       0       0    2250      +60   17        0        49         0
SEP-18  27200 C       0       0       0    2133      +61   16        0        20         0
SEP-18  27400 C       0       0       0    2055      +90   17        0         0         0
SEP-18  27600 C       0       0       0    1933      +72   16        0         1         0
SEP-18  27800 C       0       0       0    1827      +71   16        0         3         0
SEP-18  28000 C       0       0       0    1723      +66   16        0         0         0
SEP-18  28200 C       0       0       0    1625      +67   16        0         0         0
SEP-18  28400 C       0       0       0    1529      +60   16        0         0         0
SEP-18  28600 C       0       0       0    1439      +59   16        0         2         0
SEP-18  28800 C       0       0       0    1352      +56   16        0         0         0
SEP-18  29000 C       0       0       0    1270      +56   16        0         3         0
SEP-18  29200 C       0       0       0    1191      +52   16        0        15         0
SEP-18  29400 C       0       0       0    1116      +50   16        0         0         0
SEP-18  29600 C       0       0       0    1046      +49   16        0        15         0
SEP-18  29800 C       0       0       0     979      +46   16        0         0         0
SEP-18  30000 C       0       0       0     916      +44   15        0         1         0
SEP-18  30200 C       0       0       0     856      +41   15        0         2         0
SEP-18  30400 C       0       0       0     800      +39   15        0         0         0
SEP-18  30600 C       0       0       0     747      +36   15        0        80         0
SEP-18  30800 C       0       0       0     698      +33   15        0        46         0
SEP-18  31000 C       0       0       0     651      +33   15        0         1         0
SEP-18  31200 C       0       0       0     585      +25   15        0         0         0
SEP-18  31400 C       0       0       0     541      +24   15        0         0         0
SEP-18  31600 C       0       0       0     499      +22   15        0         0         0
SEP-18  31800 C       0       0       0     460      +21   15        0         0         0
SEP-18  32000 C       0       0       0     423       +8   15        0         0         0
SEP-18  32200 C       0       0       0     389      +19   15        0         0         0
SEP-18  32400 C       0       0       0     356      +17   15        0         0         0
SEP-18  32600 C       0       0       0     326      +16   15        0         0         0
SEP-18  32800 C       0       0       0     298      +15   15        0         0         0
SEP-18  33000 C       0       0       0     272      +15   15        0         0         0
SEP-18  33200 C       0       0       0     247      +13   14        0         0         0
SEP-18  33400 C       0       0       0     225      +13   14        0         0         0
SEP-18  33600 C       0       0       0     204      +11   14        0         2         0
SEP-18  33800 C       0       0       0     185      +11   14        0         0         0
SEP-18  34000 C     224     234     224     172      +15   14        2        26        +2
SEP-18  34200 C     209     215     209     155        -   14        4         4         -

                                                   TOTAL CALL        6       345        +2

CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
SEP-18  21600 P     303     329     303     254      -34   20        9        20        +7
SEP-18  21800 P     340     340     339     275      -35   20        2        27        +1
SEP-18  22000 P       0       0       0     288      -36   20        0      2948         0
SEP-18  22200 P       0       0       0     312      -36   19        0         2         0
SEP-18  22400 P       0       0       0     336      -37   19        0        55         0
SEP-18  22600 P       0       0       0     362      -38   19        0         0         0
SEP-18  22800 P       0       0       0     390      -38   19        0         0         0
SEP-18  23000 P       0       0       0     419      -40   19        0       600         0
SEP-18  23200 P       0       0       0     451      -39   19        0         0         0
SEP-18  23400 P       0       0       0     484      -40   19        0         8         0
SEP-18  23600 P       0       0       0     519      -40   19        0        32         0
SEP-18  23800 P       0       0       0     556      -41   18        0        30         0
SEP-18  24000 P       0       0       0     595      -41   18        0       355         0
SEP-18  24200 P       0       0       0     636      -42   18        0         1         0
SEP-18  24400 P     707     707     707     694      -24   18        1         2        +1
SEP-18  24600 P       0       0       0     735      -24   18        0         0         0
SEP-18  24800 P       0       0       0     778      -26   18        0         0         0
SEP-18  25000 P       0       0       0     824      -27   18        0      1403         0
SEP-18  25200 P     868     868     868     873      -28   18        2         5        +2
SEP-18  25400 P       0       0       0     924      -31   17        0       231         0
SEP-18  25600 P       0       0       0     979      -32   17        0         0         0
SEP-18  25800 P       0       0       0    1037      -32   17        0         1         0
SEP-18  26000 P       0       0       0    1098      -34   17        0         4         0
SEP-18  26200 P       0       0       0    1162      -37   17        0         0         0
SEP-18  26400 P       0       0       0    1229      -38   17        0         0         0
SEP-18  26600 P       0       0       0    1300      -40   17        0         0         0
SEP-18  26800 P    1373    1373    1373    1374      -45   16        1        43        +1
SEP-18  27000 P       0       0       0    1453      -44   16        0        18         0
SEP-18  27200 P       0       0       0    1535      -46   16        0        10         0
SEP-18  27400 P       0       0       0    1620      -46   16        0         0         0
SEP-18  27600 P       0       0       0    1709      -50   16        0         1         0
SEP-18  27800 P       0       0       0    1802      -51   16        0         0         0
SEP-18  28000 P       0       0       0    1897      -64   16        0         4         0
SEP-18  28200 P       0       0       0    1998      -68   16        0         0         0
SEP-18  28400 P       0       0       0    2126      -47   16        0         0         0
SEP-18  28600 P       0       0       0    2237      -49   16        0         0         0
SEP-18  28800 P       0       0       0    2352      -50   16        0         0         0
SEP-18  29000 P       0       0       0    2471      -51   16        0         0         0
SEP-18  29200 P       0       0       0    2593      -67   15        0         0         0
SEP-18  29400 P       0       0       0    2720      -69   15        0         0         0
SEP-18  29600 P       0       0       0    2872      -61   16        0         0         0
SEP-18  29800 P       0       0       0    3004      -63   15        0         0         0
SEP-18  30000 P       0       0       0    3140      -64   15        0         0         0
SEP-18  30200 P       0       0       0    3278      -66   15        0         0         0
SEP-18  30400 P       0       0       0    3420      -68   15        0         0         0
SEP-18  30600 P       0       0       0    3565      -69   15        0         0         0
SEP-18  30800 P       0       0       0    3712      -71   15        0         0         0
SEP-18  31000 P       0       0       0    3862      -73   15        0         0         0
SEP-18  31200 P       0       0       0    4015      -74   15        0         0         0
SEP-18  31400 P       0       0       0    4171      -75   15        0         0         0
SEP-18  31600 P       0       0       0    4329      -77   15        0         0         0
SEP-18  31800 P       0       0       0    4490      -78   15        0         1         0
SEP-18  32000 P       0       0       0    4653      -79   15        0         0         0
SEP-18  32200 P       0       0       0    4819      -80   15        0         0         0
SEP-18  32400 P       0       0       0    4986      -82   15        0         0         0
SEP-18  32600 P       0       0       0    5156      -83   15        0         0         0
SEP-18  32800 P       0       0       0    5328      -84   15        0         0         0
SEP-18  33000 P       0       0       0    5502      -84   15        0         0         0
SEP-18  33200 P       0       0       0    5677      -86   14        0         0         0
SEP-18  33400 P       0       0       0    5855      -86   14        0         0         0
SEP-18  33600 P       0       0       0    6034      -88   14        0         0         0
SEP-18  33800 P       0       0       0    6215      -88   14        0         1         0
SEP-18  34000 P       0       0       0    6397      -89   14        0         1         0
SEP-18  34200 P       0       0       0    6581        -   14        0         0         -

                                                    TOTAL PUT       15      5803       +12

        MONTH PUT/CALL RATIO        2.50          MONTH TOTAL       21      6148       +14

 
CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
DEC-18  14400 C       0       0       0   13414      +99   25        0         0         0
DEC-18  15000 C       0       0       0   12821      +99   24        0         0         0
DEC-18  15800 C       0       0       0   12033      +98   24        0         0         0
DEC-18  16600 C       0       0       0   11251      +98   23        0         0         0
DEC-18  17400 C       0       0       0   10475      +98   23        0         0         0
DEC-18  18200 C       0       0       0    9707      +97   22        0         0         0
DEC-18  19000 C       0       0       0    8950      +97   22        0         0         0
DEC-18  20000 C       0       0       0    8021      +96   21        0         0         0
DEC-18  21000 C       0       0       0    7116      +94   21        0        23         0
DEC-18  22000 C       0       0       0    6241      +92   20        0      1178         0
DEC-18  23000 C       0       0       0    5503     +132   21        0       575         0
DEC-18  24000 C       0       0       0    4681     +126   20        0      3308         0
DEC-18  25000 C       0       0       0    3912     +117   19        0      2768         0
DEC-18  26000 C       0       0       0    3209     +111   18        0      2161         0
DEC-18  27000 C       0       0       0    2570      +85   17        0      3023         0
DEC-18  28000 C       0       0       0    2023      +80   17      350      2518      +275
DEC-18  29000 C       0       0       0    1561      +67   16        0       325         0
DEC-18  30000 C       0       0       0    1188      +56   16        0       104         0
DEC-18  31000 C       0       0       0     898      +46   16        0       702         0
DEC-18  32000 C       0       0       0     674      +39   16        0       517         0
DEC-18  33000 C       0       0       0     499      +41   16        0       111         0
DEC-18  34000 C       0       0       0     373      +54   16        0         3         0

                                                   TOTAL CALL      350     17316      +275

CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
DEC-18  14400 P       0       0       0      17        0   25        0      1083         0
DEC-18  15000 P       0       0       0      24       -1   24        0       284         0
DEC-18  15800 P       0       0       0      37       -1   24        0       298         0
DEC-18  16600 P       0       0       0      55       -1   23        0       202         0
DEC-18  17400 P       0       0       0      80       -2   23        0      3202         0
DEC-18  18200 P       0       0       0     114       -1   22        0      1762         0
DEC-18  19000 P       0       0       0     157       -3   22        0      4550         0
DEC-18  20000 P       0       0       0     230       -4   21        0       583         0
DEC-18  21000 P       0       0       0     328       -6   21        0       813         0
DEC-18  22000 P       0       0       0     457       -8   20        0      3440         0
DEC-18  23000 P       0       0       0     623      -11   20        0      1159         0
DEC-18  24000 P       0       0       0     802      -22   19        0      3749         0
DEC-18  25000 P       0       0       0    1034      -27   18        0      3373         0
DEC-18  26000 P       0       0       0    1333      -34   17        0      3674         0
DEC-18  27000 P       0       0       0    1704      -45   17        0      3239         0
DEC-18  28000 P       0       0       0    2157      -54   16      350      2090       -25
DEC-18  29000 P       0       0       0    2691      -76   16        0         0         0
DEC-18  30000 P       0       0       0    3315      -91   15        0         0         0
DEC-18  31000 P       0       0       0    4021     -103   15        0         0         0
DEC-18  32000 P       0       0       0    4794     -115   15        0         0         0
DEC-18  33000 P       0       0       0    5624     -123   15        0         0         0
DEC-18  34000 P       0       0       0    6576      -36   16        0         0         0

                                                    TOTAL PUT      350     33501       -25

        MONTH PUT/CALL RATIO        1.00          MONTH TOTAL      700     50817      +250

 
CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
JUN-19  14400 C       0       0       0   13116      +80   24        0         0         0
JUN-19  15000 C       0       0       0   12532      +77   23        0         0         0
JUN-19  15800 C       0       0       0   11759      +72   23        0         0         0
JUN-19  16600 C       0       0       0   10995      +67   22        0         0         0
JUN-19  17400 C       0       0       0   10240      +61   22        0         0         0
JUN-19  18200 C       0       0       0    9499      +57   22        0         0         0
JUN-19  19000 C       0       0       0    8771      +52   21        0         0         0
JUN-19  20000 C       0       0       0    7884      +48   21        0         0         0
JUN-19  21000 C       0       0       0    7027      +44   20        0         0         0
JUN-19  22000 C       0       0       0    6205      +44   20        0         0         0
JUN-19  23000 C       0       0       0    5519     +128   20        0         0         0
JUN-19  24000 C       0       0       0    4756     +122   19        0       100         0
JUN-19  25000 C       0       0       0    4047     +114   19        0       300         0
JUN-19  26000 C       0       0       0    3401     +106   18        0         8         0
JUN-19  27000 C       0       0       0    2812      +91   18        0        50         0
JUN-19  28000 C       0       0       0    2302      +81   17        0       142         0
JUN-19  29000 C       0       0       0    1863      +66   17        0        67         0
JUN-19  30000 C       0       0       0    1495      +60   17        0       142         0
JUN-19  31000 C       0       0       0    1194      +50   16        0         0         0
JUN-19  32000 C       0       0       0     951      +41   16        0        50         0
JUN-19  33000 C       0       0       0     748      +33   16        0        35         0
JUN-19  34000 C       0       0       0     570      +28   16        0         4         0

                                                   TOTAL CALL        0       898         0

CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
JUN-19  14400 P       0       0       0      47      -18   24        0        19         0
JUN-19  15000 P       0       0       0      63      -21   23        0         8         0
JUN-19  15800 P       0       0       0      90      -26   23        0         4         0
JUN-19  16600 P       0       0       0     126      -31   22        0       107         0
JUN-19  17400 P       0       0       0     177      -37   22        0       107         0
JUN-19  18200 P       0       0       0     236      -43   22        0      1379         0
JUN-19  19000 P       0       0       0     311      -47   21        0        22         0
JUN-19  20000 P       0       0       0     428      -51   21        0       101         0
JUN-19  21000 P       0       0       0     575      -55   20        0       821         0
JUN-19  22000 P       0       0       0     758      -26   20        0       135         0
JUN-19  23000 P       0       0       0     956      -22   19        0       653         0
JUN-19  24000 P       0       0       0    1193      -33   19        0       108         0
JUN-19  25000 P       0       0       0    1485      -35   18        0       300         0
JUN-19  26000 P       0       0       0    1839      -42   17        0         0         0
JUN-19  27000 P       0       0       0    2260      -50   17        0        50         0
JUN-19  28000 P       0       0       0    2750      -58   17        0         0         0
JUN-19  29000 P       0       0       0    3307      -77   16        0         0         0
JUN-19  30000 P       0       0       0    3939      -88   16        0         0         0
JUN-19  31000 P       0       0       0    4637      -98   16        0         0         0
JUN-19  32000 P       0       0       0    5393     -108   16        0         0         0
JUN-19  33000 P       0       0       0    6199     -115   16        0         0         0
JUN-19  34000 P       0       0       0    7084      -71   16        0         0         0

                                                    TOTAL PUT        0      3814         0

        MONTH PUT/CALL RATIO  ----------          MONTH TOTAL        0      4712         0

 
CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
DEC-19  15800 C       0       0       0   11711      +96   23        0         0         0
DEC-19  16600 C       0       0       0   10970      +95   23        0         0         0
DEC-19  17400 C       0       0       0   10242      +95   22        0         0         0
DEC-19  18200 C       0       0       0    9529      +94   22        0         0         0
DEC-19  19000 C       0       0       0    8831      +93   22        0         0         0
DEC-19  20000 C       0       0       0    7983      +91   21        0         8         0
DEC-19  21000 C       0       0       0    7167      +90   21        0         0         0
DEC-19  22000 C       0       0       0    6384      +88   20        0         8         0
DEC-19  23000 C       0       0       0    5694     +125   20        0       193         0
DEC-19  24000 C       0       0       0    4972     +119   19        0       175         0
DEC-19  25000 C       0       0       0    4303     +112   19        0        87         0
DEC-19  26000 C       0       0       0    3692     +105   18        0        50         0
DEC-19  27000 C       0       0       0    3130      +92   18        0      1275         0
DEC-19  28000 C       0       0       0    2638      +75   18        0        30         0
DEC-19  29000 C       0       0       0    2208      +66   17        0       307         0
DEC-19  30000 C       0       0       0    1839      +58   17        0       165         0
DEC-19  31000 C       0       0       0    1526      +51   17        0         0         0
DEC-19  32000 C       0       0       0    1266      +45   17        0        86         0
DEC-19  33000 C       0       0       0    1050      +36   17        0        38         0
DEC-19  34000 C       0       0       0     870      +29   17        0         6         0

                                                   TOTAL CALL        0      2428         0

CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
DEC-19  15800 P       0       0       0     192       -1   23        0       417         0
DEC-19  16600 P       0       0       0     251       -2   23        0       368         0
DEC-19  17400 P       0       0       0     323       -2   22        0       601         0
DEC-19  18200 P       0       0       0     410       -3   22        0       350         0
DEC-19  19000 P       0       0       0     512       -4   22        0       144         0
DEC-19  20000 P       0       0       0     684       -6   21        0        69         0
DEC-19  21000 P       0       0       0     852      -18   21        0      1375         0
DEC-19  22000 P       0       0       0    1041      -21   20        0       369         0
DEC-19  23000 P       0       0       0    1279      -18   19        0       208         0
DEC-19  24000 P       0       0       0    1564      -17   19        0       171         0
DEC-19  25000 P       0       0       0    1891      -27   18        0        33         0
DEC-19  26000 P       0       0       0    2270      -43   18        0       300         0
DEC-19  27000 P       0       0       0    2718      -50   17        0       950         0
DEC-19  28000 P       0       0       0    3227      -57   17        0        10         0
DEC-19  29000 P       0       0       0    3793      -74   17        0         0         0
DEC-19  30000 P       0       0       0    4424      -82   16        0         0         0
DEC-19  31000 P       0       0       0    5112      -90   16        0         0         0
DEC-19  32000 P       0       0       0    5850     -100   16        0         0         0
DEC-19  33000 P       0       0       0    6634     -106   16        0         0         0
DEC-19  34000 P       0       0       0    7561      -63   17        0         0         0

                                                    TOTAL PUT        0      5365         0

        MONTH PUT/CALL RATIO  ----------          MONTH TOTAL        0      7793         0

 
CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
JUN-20  17400 C       0       0       0   10025      +93   22        0         0         0
JUN-20  18200 C       0       0       0    9335      +92   21        0         0         0
JUN-20  19000 C       0       0       0    8664      +91   21        0         0         0
JUN-20  20000 C       0       0       0    7852      +90   21        0        40         0
JUN-20  21000 C       0       0       0    7073      +87   20        0         0         0
JUN-20  22000 C       0       0       0    6331      +85   20        0        16         0
JUN-20  23000 C       0       0       0    5701     +121   20        0         0         0
JUN-20  24000 C       0       0       0    5021     +118   19        0        40         0
JUN-20  25000 C       0       0       0    4390     +111   19        0        12         0
JUN-20  26000 C       0       0       0    3812     +104   18        0         0         0
JUN-20  27000 C       0       0       0    3289      +96   18        0        54         0
JUN-20  28000 C       0       0       0    2821      +89   18        0         7         0
JUN-20  29000 C       0       0       0    2407      +79   18        0       264         0
JUN-20  30000 C       0       0       0    2048      +70   17        0         0         0
JUN-20  31000 C       0       0       0    1740      +62   17        0         0         0
JUN-20  32000 C       0       0       0    1479      +55   17        0         0         0
JUN-20  33000 C       0       0       0    1257      +48   17        0         0         0
JUN-20  34000 C       0       0       0    1058      +36   17        0         0         0

                                                   TOTAL CALL        0       433         0

CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
JUN-20  17400 P       0       0       0     437       -3   22        0         2         0
JUN-20  18200 P       0       0       0     547       -4   21        0       200         0
JUN-20  19000 P       0       0       0     676       -5   21        0         0         0
JUN-20  20000 P       0       0       0     864       -6   21        0         0         0
JUN-20  21000 P       0       0       0    1085       -9   20        0         0         0
JUN-20  22000 P       0       0       0    1343      -11   20        0         0         0
JUN-20  23000 P       0       0       0    1601      -30   19        0         0         0
JUN-20  24000 P       0       0       0    1918      -36   19        0        21         0
JUN-20  25000 P       0       0       0    2288      -41   18        0         0         0
JUN-20  26000 P       0       0       0    2710      -48   18        0        25         0
JUN-20  27000 P       0       0       0    3188      -55   17        0        22         0
JUN-20  28000 P       0       0       0    3720      -63   17        0         0         0
JUN-20  29000 P       0       0       0    4307      -71   17        0         0         0
JUN-20  30000 P       0       0       0    4948      -78   17        0         0         0
JUN-20  31000 P       0       0       0    5641      -86   17        0         0         0
JUN-20  32000 P       0       0       0    6379      -95   16        0         0         0
JUN-20  33000 P       0       0       0    7158     -101   16        0         0         0
JUN-20  34000 P       0       0       0    8070      -60   17        0         0         0

                                                    TOTAL PUT        0       270         0

        MONTH PUT/CALL RATIO  ----------          MONTH TOTAL        0       703         0

 
CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
DEC-20  19000 C       0       0       0    8708      +81   20        0         0         0
DEC-20  20000 C       0       0       0    7924      +79   20        0         0         0
DEC-20  21000 C       0       0       0    7175      +75   20        0         0         0
DEC-20  22000 C       0       0       0    6463      +71   19        0         0         0
DEC-20  23000 C       0       0       0    5790       -7   19        0         0         0
DEC-20  24000 C       0       0       0    5157      +11   19        0        24         0
DEC-20  25000 C       0       0       0    4566      +23   19        0         0         0
DEC-20  26000 C       0       0       0    4016      +25   18        0         0         0
DEC-20  27000 C       0       0       0    3507      +18   18        0        94         0
DEC-20  28000 C       0       0       0    3080      +44   18        0         0         0
DEC-20  29000 C       0       0       0    2693      +60   18        0        32         0
DEC-20  30000 C       0       0       0    2345      +66   18        0         0         0
DEC-20  31000 C       0       0       0    2035      +64   18        0         0         0
DEC-20  32000 C       0       0       0    1758      +53   17        0         0         0
DEC-20  33000 C       0       0       0    1513      +37   17        0         0         0
DEC-20  34000 C       0       0       0    1296      +24   17        0         0         0

                                                   TOTAL CALL        0       150         0

CONTRACT STRIKE*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
DEC-20  19000 P       0       0       0     801      -15   20        0       325         0
DEC-20  20000 P       0       0       0    1017      -17   20        0       300         0
DEC-20  21000 P       0       0       0    1268      -21   20        0        40         0
DEC-20  22000 P       0       0       0    1556      -25   19        0         0         0
DEC-20  23000 P       0       0       0    1883      -39   19        0         0         0
DEC-20  24000 P       0       0       0    2250      -20   19        0         0         0
DEC-20  25000 P       0       0       0    2659       -8   19        0         0         0
DEC-20  26000 P       0       0       0    3109       -5   18        0         0         0
DEC-20  27000 P       0       0       0    3600      -12   18        0        48         0
DEC-20  28000 P       0       0       0    4173      +12   18        0         0         0
DEC-20  29000 P       0       0       0    4786      +27   18        0         0         0
DEC-20  30000 P       0       0       0    5438      +34   18        0         0         0
DEC-20  31000 P       0       0       0    6128      +32   18        0         0         0
DEC-20  32000 P       0       0       0    6851      +20   17        0         0         0
DEC-20  33000 P       0       0       0    7606       +4   17        0         0         0
DEC-20  34000 P       0       0       0    8389      -72   17        0         0         0

                                                    TOTAL PUT        0       713         0

        MONTH PUT/CALL RATIO  ----------          MONTH TOTAL        0       863         0


       MARKET PUT/CALL RATIO        1.35         MARKET TOTAL    33277    424782     +5892


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED