Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
28 MAR 2024, THURSDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-24 12000 C 0 0 0 0 0
APR-24 12100 C 0 0 0 0 0
APR-24 12200 C 0 0 0 0 0
APR-24 12300 C 0 0 0 0 0
APR-24 12400 C 0 0 0 0 0
APR-24 12500 C 0 0 0 0 0
APR-24 12600 C 0 0 0 0 0
APR-24 12700 C 0 0 0 0 0
APR-24 12800 C 0 0 0 0 0
APR-24 12900 C 0 0 0 0 0
APR-24 13000 C 0 0 0 0 0
APR-24 13100 C 0 0 0 0 0
APR-24 13200 C 0 0 0 0 0
APR-24 13300 C 0 0 0 0 0
APR-24 13400 C 0 0 0 0 0
APR-24 13500 C 0 0 0 0 0
APR-24 13600 C 0 0 0 0 0
APR-24 13700 C 0 0 0 0 0
APR-24 13800 C 0 0 0 0 0
APR-24 13900 C 0 0 0 0 0
APR-24 14000 C 0 0 0 0 0
APR-24 14100 C 0 0 0 0 0
APR-24 14200 C 0 0 0 0 0
APR-24 14300 C 0 0 0 0 0
APR-24 14400 C 0 0 0 0 0
APR-24 14500 C 0 0 0 0 0
APR-24 14600 C 0 0 0 0 0
APR-24 14700 C 0 0 0 0 0
APR-24 14800 C 0 0 0 0 0
APR-24 14900 C 0 0 0 0 0
APR-24 15000 C 0 0 0 0 0
APR-24 15100 C 0 0 0 0 0
APR-24 15200 C 0 0 0 0 0
APR-24 15300 C 0 0 0 0 0
APR-24 15400 C 0 0 0 0 0
APR-24 15500 C 0 0 0 0 0
APR-24 15600 C 0 0 0 0 0
APR-24 15700 C 0 0 0 0 0
APR-24 15800 C 0 0 0 0 0
APR-24 15900 C 0 0 0 0 0
APR-24 16000 C 728 728 728 728 1
APR-24 16100 C 0 0 0 0 0
APR-24 16200 C 611 611 611 611 1
APR-24 16300 C 0 0 0 0 0
APR-24 16400 C 0 0 0 0 0
APR-24 16500 C 470 470 470 470 2
APR-24 16600 C 402 432 390 418 12
APR-24 16700 C 340 386 340 370 22
APR-24 16800 C 291 329 290 326 10
APR-24 16900 C 256 291 245 282 17
APR-24 17000 C 211 255 211 240 24
APR-24 17100 C 180 222 180 219 13
APR-24 17200 C 155 195 155 188 50
APR-24 17300 C 148 170 148 165 10
APR-24 17400 C 129 145 129 142 7
APR-24 17500 C 98 124 98 120 129
APR-24 17600 C 82 100 82 100 14
APR-24 17700 C 70 87 69 87 4
APR-24 17800 C 64 77 64 74 11
APR-24 17900 C 54 63 54 63 14
APR-24 18000 C 45 50 44 50 7
APR-24 18100 C 0 0 0 0 0
APR-24 18200 C 30 38 30 38 5
APR-24 18300 C 0 0 0 0 0
APR-24 18400 C 21 25 21 24 23
APR-24 18500 C 20 21 20 20 5
APR-24 18600 C 16 20 16 20 3
APR-24 18700 C 14 14 13 13 5
APR-24 18800 C 11 14 11 14 75
APR-24 18900 C 10 10 10 10 36
APR-24 19000 C 9 9 9 9 12
APR-24 19100 C 7 8 7 7 20
APR-24 19200 C 0 0 0 0 0
APR-24 19300 C 0 0 0 0 0
APR-24 19400 C 4 4 4 4 150
APR-24 19500 C 4 4 4 4 15
APR-24 19600 C 3 3 3 3 3
APR-24 19700 C 3 3 3 3 2
APR-24 19800 C 0 0 0 0 0
APR-24 19900 C 0 0 0 0 0
APR-24 20000 C 0 0 0 0 0
APR-24 20200 C 0 0 0 0 0
APR-24 20400 C 0 0 0 0 0
APR-24 20600 C 0 0 0 0 0
APR-24 20800 C 0 0 0 0 0
TOTAL CALL 702
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-24 12000 P 0 0 0 0 0
APR-24 12100 P 0 0 0 0 0
APR-24 12200 P 0 0 0 0 0
APR-24 12300 P 0 0 0 0 0
APR-24 12400 P 0 0 0 0 0
APR-24 12500 P 0 0 0 0 0
APR-24 12600 P 0 0 0 0 0
APR-24 12700 P 0 0 0 0 0
APR-24 12800 P 0 0 0 0 0
APR-24 12900 P 0 0 0 0 0
APR-24 13000 P 1 1 1 1 6
APR-24 13100 P 0 0 0 0 0
APR-24 13200 P 0 0 0 0 0
APR-24 13300 P 0 0 0 0 0
APR-24 13400 P 2 2 2 2 10
APR-24 13500 P 0 0 0 0 0
APR-24 13600 P 0 0 0 0 0
APR-24 13700 P 0 0 0 0 0
APR-24 13800 P 0 0 0 0 0
APR-24 13900 P 0 0 0 0 0
APR-24 14000 P 0 0 0 0 0
APR-24 14100 P 0 0 0 0 0
APR-24 14200 P 0 0 0 0 0
APR-24 14300 P 0 0 0 0 0
APR-24 14400 P 0 0 0 0 0
APR-24 14500 P 8 8 7 7 7
APR-24 14600 P 10 10 8 8 27
APR-24 14700 P 0 0 0 0 0
APR-24 14800 P 14 14 14 14 2
APR-24 14900 P 18 18 13 13 15
APR-24 15000 P 21 21 17 17 7
APR-24 15100 P 27 27 21 21 3
APR-24 15200 P 31 31 25 25 7
APR-24 15300 P 39 39 33 33 11
APR-24 15400 P 51 51 43 43 5
APR-24 15500 P 57 57 49 50 48
APR-24 15600 P 77 77 57 57 53
APR-24 15700 P 85 85 72 72 4
APR-24 15800 P 110 110 88 91 19
APR-24 15900 P 127 127 113 113 10
APR-24 16000 P 161 162 124 129 43
APR-24 16100 P 190 190 156 161 19
APR-24 16200 P 224 224 180 190 16
APR-24 16300 P 258 262 209 216 17
APR-24 16400 P 298 298 261 261 3
APR-24 16500 P 327 327 307 311 4
APR-24 16600 P 398 398 332 355 15
APR-24 16700 P 390 411 385 407 104
APR-24 16800 P 0 0 0 0 1
APR-24 16900 P 561 561 536 536 4
APR-24 17000 P 0 0 0 0 0
APR-24 17100 P 0 0 0 0 0
APR-24 17200 P 0 0 0 0 0
APR-24 17300 P 0 0 0 0 0
APR-24 17400 P 0 0 0 0 0
APR-24 17500 P 0 0 0 0 0
APR-24 17600 P 0 0 0 0 0
APR-24 17700 P 0 0 0 0 0
APR-24 17800 P 0 0 0 0 0
APR-24 17900 P 0 0 0 0 0
APR-24 18000 P 0 0 0 0 0
APR-24 18100 P 0 0 0 0 0
APR-24 18200 P 0 0 0 0 0
APR-24 18300 P 0 0 0 0 0
APR-24 18400 P 0 0 0 0 0
APR-24 18500 P 0 0 0 0 0
APR-24 18600 P 0 0 0 0 0
APR-24 18700 P 0 0 0 0 0
APR-24 18800 P 0 0 0 0 0
APR-24 18900 P 0 0 0 0 0
APR-24 19000 P 0 0 0 0 0
APR-24 19100 P 0 0 0 0 0
APR-24 19200 P 0 0 0 0 0
APR-24 19300 P 0 0 0 0 0
APR-24 19400 P 0 0 0 0 0
APR-24 19500 P 0 0 0 0 0
APR-24 19600 P 0 0 0 0 0
APR-24 19700 P 0 0 0 0 0
APR-24 19800 P 0 0 0 0 0
APR-24 19900 P 0 0 0 0 0
APR-24 20000 P 0 0 0 0 0
APR-24 20200 P 0 0 0 0 0
APR-24 20400 P 0 0 0 0 0
APR-24 20600 P 0 0 0 0 0
APR-24 20800 P 0 0 0 0 0
TOTAL PUT 460
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-24 12300 C 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0
MAY-24 14700 C 0 0 0 0 0
MAY-24 14800 C 0 0 0 0 0
MAY-24 14900 C 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0
MAY-24 15100 C 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0
MAY-24 15500 C 0 0 0 0 0
MAY-24 15600 C 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0
MAY-24 15800 C 0 0 0 0 0
MAY-24 15900 C 0 0 0 0 0
MAY-24 16000 C 0 0 0 0 0
MAY-24 16100 C 0 0 0 0 0
MAY-24 16200 C 0 0 0 0 0
MAY-24 16300 C 0 0 0 0 0
MAY-24 16400 C 0 0 0 0 0
MAY-24 16500 C 0 0 0 0 0
MAY-24 16600 C 0 0 0 0 0
MAY-24 16700 C 0 0 0 0 0
MAY-24 16800 C 0 0 0 0 0
MAY-24 16900 C 0 0 0 0 0
MAY-24 17000 C 0 0 0 0 0
MAY-24 17100 C 0 0 0 0 0
MAY-24 17200 C 337 337 337 337 2
MAY-24 17300 C 0 0 0 0 0
MAY-24 17400 C 284 284 284 284 1
MAY-24 17500 C 0 0 0 0 0
MAY-24 17600 C 0 0 0 0 0
MAY-24 17700 C 0 0 0 0 0
MAY-24 17800 C 190 190 190 190 1
MAY-24 17900 C 165 165 165 165 2
MAY-24 18000 C 150 150 150 150 1
MAY-24 18100 C 144 144 144 144 1
MAY-24 18200 C 128 128 128 128 1
MAY-24 18300 C 0 0 0 0 0
MAY-24 18400 C 93 93 93 93 1
MAY-24 18500 C 0 0 0 0 0
MAY-24 18600 C 0 0 0 0 0
MAY-24 18700 C 69 69 69 69 2
MAY-24 18800 C 0 0 0 0 0
MAY-24 18900 C 0 0 0 0 0
MAY-24 19000 C 0 0 0 0 0
MAY-24 19100 C 46 46 46 46 1
MAY-24 19200 C 39 40 39 40 2
MAY-24 19300 C 35 37 35 37 2
MAY-24 19400 C 0 0 0 0 0
MAY-24 19500 C 0 0 0 0 0
MAY-24 19600 C 0 0 0 0 0
MAY-24 19700 C 0 0 0 0 0
MAY-24 19800 C 0 0 0 0 0
MAY-24 19900 C 0 0 0 0 0
MAY-24 20000 C 0 0 0 0 0
MAY-24 20200 C 13 13 13 13 5
MAY-24 20400 C 0 0 0 0 0
MAY-24 20600 C 9 9 9 9 1
TOTAL CALL 23
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-24 12300 P 0 0 0 0 0
MAY-24 12400 P 0 0 0 0 0
MAY-24 12500 P 0 0 0 0 0
MAY-24 12600 P 0 0 0 0 0
MAY-24 12700 P 0 0 0 0 0
MAY-24 12800 P 0 0 0 0 0
MAY-24 12900 P 0 0 0 0 0
MAY-24 13000 P 0 0 0 0 0
MAY-24 13100 P 0 0 0 0 0
MAY-24 13200 P 0 0 0 0 0
MAY-24 13300 P 0 0 0 0 0
MAY-24 13400 P 0 0 0 0 0
MAY-24 13500 P 0 0 0 0 0
MAY-24 13600 P 0 0 0 0 0
MAY-24 13700 P 0 0 0 0 0
MAY-24 13800 P 0 0 0 0 0
MAY-24 13900 P 0 0 0 0 0
MAY-24 14000 P 22 22 22 22 2
MAY-24 14100 P 0 0 0 0 0
MAY-24 14200 P 30 30 30 30 2
MAY-24 14300 P 0 0 0 0 0
MAY-24 14400 P 0 0 0 0 0
MAY-24 14500 P 0 0 0 0 0
MAY-24 14600 P 0 0 0 0 0
MAY-24 14700 P 0 0 0 0 0
MAY-24 14800 P 75 75 75 75 3
MAY-24 14900 P 0 0 0 0 0
MAY-24 15000 P 0 0 0 0 0
MAY-24 15100 P 0 0 0 0 0
MAY-24 15200 P 130 130 126 126 25
MAY-24 15300 P 0 0 0 0 0
MAY-24 15400 P 164 164 164 164 1
MAY-24 15500 P 0 0 0 0 0
MAY-24 15600 P 0 0 0 0 0
MAY-24 15700 P 0 0 0 0 0
MAY-24 15800 P 257 257 257 257 10
MAY-24 15900 P 0 0 0 0 0
MAY-24 16000 P 291 297 291 297 2
MAY-24 16100 P 0 0 0 0 0
MAY-24 16200 P 0 0 0 0 0
MAY-24 16300 P 0 0 0 0 0
MAY-24 16400 P 0 0 0 0 0
MAY-24 16500 P 550 550 550 550 1
MAY-24 16600 P 0 0 0 0 0
MAY-24 16700 P 655 655 655 655 1
MAY-24 16800 P 0 0 0 0 0
MAY-24 16900 P 0 0 0 0 0
MAY-24 17000 P 0 0 0 0 0
MAY-24 17100 P 0 0 0 0 0
MAY-24 17200 P 0 0 0 0 0
MAY-24 17300 P 0 0 0 0 0
MAY-24 17400 P 0 0 0 0 0
MAY-24 17500 P 0 0 0 0 0
MAY-24 17600 P 0 0 0 0 0
MAY-24 17700 P 0 0 0 0 0
MAY-24 17800 P 0 0 0 0 0
MAY-24 17900 P 0 0 0 0 0
MAY-24 18000 P 0 0 0 0 0
MAY-24 18100 P 0 0 0 0 0
MAY-24 18200 P 0 0 0 0 0
MAY-24 18300 P 0 0 0 0 0
MAY-24 18400 P 0 0 0 0 0
MAY-24 18500 P 0 0 0 0 0
MAY-24 18600 P 0 0 0 0 0
MAY-24 18700 P 0 0 0 0 0
MAY-24 18800 P 0 0 0 0 0
MAY-24 18900 P 0 0 0 0 0
MAY-24 19000 P 0 0 0 0 0
MAY-24 19100 P 0 0 0 0 0
MAY-24 19200 P 0 0 0 0 0
MAY-24 19300 P 0 0 0 0 0
MAY-24 19400 P 0 0 0 0 0
MAY-24 19500 P 0 0 0 0 0
MAY-24 19600 P 0 0 0 0 0
MAY-24 19700 P 0 0 0 0 0
MAY-24 19800 P 0 0 0 0 0
MAY-24 19900 P 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0
MAY-24 20200 P 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0
TOTAL PUT 47
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-24 10000 C 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0
JUN-24 14400 C 0 0 0 0 0
JUN-24 14500 C 0 0 0 0 0
JUN-24 14600 C 0 0 0 0 0
JUN-24 14700 C 0 0 0 0 0
JUN-24 14800 C 0 0 0 0 0
JUN-24 14900 C 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0
JUN-24 15100 C 0 0 0 0 0
JUN-24 15200 C 0 0 0 0 0
JUN-24 15300 C 0 0 0 0 0
JUN-24 15400 C 0 0 0 0 0
JUN-24 15500 C 0 0 0 0 0
JUN-24 15600 C 0 0 0 0 0
JUN-24 15700 C 0 0 0 0 0
JUN-24 15800 C 0 0 0 0 0
JUN-24 15900 C 0 0 0 0 0
JUN-24 16000 C 0 0 0 0 0
JUN-24 16100 C 0 0 0 0 0
JUN-24 16200 C 0 0 0 0 0
JUN-24 16300 C 0 0 0 0 0
JUN-24 16400 C 0 0 0 0 0
JUN-24 16500 C 0 0 0 0 0
JUN-24 16600 C 0 0 0 0 0
JUN-24 16700 C 0 0 0 0 0
JUN-24 16800 C 0 0 0 0 0
JUN-24 16900 C 0 0 0 0 0
JUN-24 17000 C 515 515 509 509 10
JUN-24 17100 C 0 0 0 0 0
JUN-24 17200 C 0 0 0 0 0
JUN-24 17300 C 0 0 0 0 0
JUN-24 17400 C 0 0 0 0 0
JUN-24 17500 C 353 353 353 353 1
JUN-24 17600 C 0 0 0 0 0
JUN-24 17700 C 298 298 298 298 1
JUN-24 17800 C 0 0 0 0 0
JUN-24 17900 C 253 253 253 253 1
JUN-24 18000 C 0 0 0 0 0
JUN-24 18100 C 214 214 214 214 1
JUN-24 18200 C 0 0 0 0 0
JUN-24 18300 C 0 0 0 0 0
JUN-24 18400 C 0 0 0 0 0
JUN-24 18500 C 0 0 0 0 0
JUN-24 18600 C 0 0 0 0 0
JUN-24 18700 C 0 0 0 0 0
JUN-24 18800 C 110 115 106 115 6
JUN-24 18900 C 0 0 0 0 0
JUN-24 19000 C 91 91 91 91 1
JUN-24 19100 C 86 86 86 86 1
JUN-24 19200 C 0 0 0 0 0
JUN-24 19300 C 0 0 0 0 0
JUN-24 19400 C 0 0 0 0 0
JUN-24 19500 C 0 0 0 0 0
JUN-24 19600 C 56 56 56 56 2
JUN-24 19700 C 49 49 49 49 1
JUN-24 19800 C 0 0 0 0 0
JUN-24 19900 C 0 0 0 0 0
JUN-24 20000 C 30 30 30 30 1
JUN-24 20200 C 0 0 0 0 0
JUN-24 20400 C 0 0 0 0 0
JUN-24 20600 C 21 21 21 21 1
JUN-24 20800 C 0 0 0 0 0
JUN-24 21000 C 0 0 0 0 0
JUN-24 21200 C 0 0 0 0 0
JUN-24 21400 C 13 13 13 13 1
JUN-24 21600 C 0 0 0 0 0
JUN-24 21800 C 0 0 0 0 0
JUN-24 22000 C 0 0 0 0 0
JUN-24 22200 C 0 0 0 0 0
JUN-24 22400 C 0 0 0 0 0
JUN-24 22600 C 0 0 0 0 0
JUN-24 22800 C 0 0 0 0 0
JUN-24 23000 C 0 0 0 0 0
JUN-24 23200 C 0 0 0 0 0
JUN-24 23400 C 0 0 0 0 0
JUN-24 23600 C 0 0 0 0 0
JUN-24 23800 C 0 0 0 0 0
JUN-24 24000 C 0 0 0 0 0
JUN-24 24200 C 0 0 0 0 0
JUN-24 24400 C 0 0 0 0 0
JUN-24 24800 C 0 0 0 0 0
JUN-24 25200 C 0 0 0 0 0
JUN-24 25600 C 0 0 0 0 0
JUN-24 26000 C 0 0 0 0 0
JUN-24 26400 C 0 0 0 0 0
JUN-24 26800 C 0 0 0 0 0
JUN-24 27200 C 0 0 0 0 0
JUN-24 27600 C 0 0 0 0 0
JUN-24 28000 C 0 0 0 0 0
JUN-24 28400 C 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0
TOTAL CALL 28
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-24 10000 P 0 0 0 0 0
JUN-24 10100 P 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0
JUN-24 10300 P 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0
JUN-24 10500 P 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0
JUN-24 10700 P 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0
JUN-24 10900 P 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0
JUN-24 11100 P 0 0 0 0 0
JUN-24 11200 P 0 0 0 0 0
JUN-24 11300 P 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0
JUN-24 11500 P 0 0 0 0 0
JUN-24 11600 P 0 0 0 0 0
JUN-24 11800 P 0 0 0 0 0
JUN-24 12000 P 0 0 0 0 0
JUN-24 12100 P 0 0 0 0 0
JUN-24 12200 P 0 0 0 0 0
JUN-24 12300 P 0 0 0 0 0
JUN-24 12400 P 0 0 0 0 0
JUN-24 12500 P 0 0 0 0 0
JUN-24 12600 P 0 0 0 0 0
JUN-24 12700 P 0 0 0 0 0
JUN-24 12800 P 0 0 0 0 0
JUN-24 12900 P 0 0 0 0 0
JUN-24 13000 P 24 24 24 24 1
JUN-24 13100 P 0 0 0 0 0
JUN-24 13200 P 0 0 0 0 0
JUN-24 13300 P 0 0 0 0 0
JUN-24 13400 P 0 0 0 0 0
JUN-24 13500 P 0 0 0 0 0
JUN-24 13600 P 0 0 0 0 0
JUN-24 13700 P 42 42 42 42 1
JUN-24 13800 P 49 49 49 49 1
JUN-24 13900 P 0 0 0 0 0
JUN-24 14000 P 58 58 58 58 1
JUN-24 14100 P 0 0 0 0 0
JUN-24 14200 P 72 72 72 72 1
JUN-24 14300 P 0 0 0 0 0
JUN-24 14400 P 0 0 0 0 0
JUN-24 14500 P 103 103 103 103 1
JUN-24 14600 P 0 0 0 0 0
JUN-24 14700 P 0 0 0 0 0
JUN-24 14800 P 0 0 0 0 0
JUN-24 14900 P 0 0 0 0 0
JUN-24 15000 P 0 0 0 0 0
JUN-24 15100 P 0 0 0 0 0
JUN-24 15200 P 0 0 0 0 0
JUN-24 15300 P 0 0 0 0 0
JUN-24 15400 P 0 0 0 0 0
JUN-24 15500 P 0 0 0 0 0
JUN-24 15600 P 0 0 0 0 0
JUN-24 15700 P 0 0 0 0 0
JUN-24 15800 P 0 0 0 0 0
JUN-24 15900 P 0 0 0 0 0
JUN-24 16000 P 0 0 0 0 0
JUN-24 16100 P 0 0 0 0 0
JUN-24 16200 P 0 0 0 0 0
JUN-24 16300 P 0 0 0 0 0
JUN-24 16400 P 0 0 0 0 0
JUN-24 16500 P 0 0 0 0 0
JUN-24 16600 P 0 0 0 0 0
JUN-24 16700 P 0 0 0 0 0
JUN-24 16800 P 0 0 0 0 0
JUN-24 16900 P 0 0 0 0 0
JUN-24 17000 P 0 0 0 0 0
JUN-24 17100 P 0 0 0 0 0
JUN-24 17200 P 0 0 0 0 0
JUN-24 17300 P 0 0 0 0 0
JUN-24 17400 P 0 0 0 0 0
JUN-24 17500 P 0 0 0 0 0
JUN-24 17600 P 0 0 0 0 0
JUN-24 17700 P 0 0 0 0 0
JUN-24 17800 P 0 0 0 0 0
JUN-24 17900 P 0 0 0 0 0
JUN-24 18000 P 0 0 0 0 0
JUN-24 18100 P 0 0 0 0 0
JUN-24 18200 P 0 0 0 0 0
JUN-24 18300 P 0 0 0 0 0
JUN-24 18400 P 0 0 0 0 0
JUN-24 18500 P 0 0 0 0 0
JUN-24 18600 P 0 0 0 0 0
JUN-24 18700 P 0 0 0 0 0
JUN-24 18800 P 0 0 0 0 0
JUN-24 18900 P 0 0 0 0 0
JUN-24 19000 P 0 0 0 0 0
JUN-24 19100 P 0 0 0 0 0
JUN-24 19200 P 0 0 0 0 0
JUN-24 19300 P 0 0 0 0 0
JUN-24 19400 P 0 0 0 0 0
JUN-24 19500 P 0 0 0 0 0
JUN-24 19600 P 0 0 0 0 0
JUN-24 19700 P 0 0 0 0 0
JUN-24 19800 P 0 0 0 0 0
JUN-24 19900 P 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0
JUN-24 20200 P 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0
JUN-24 20600 P 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0
JUN-24 21200 P 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0
JUN-24 21600 P 0 0 0 0 0
JUN-24 21800 P 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0
JUN-24 22200 P 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0
JUN-24 23200 P 0 0 0 0 0
JUN-24 23400 P 0 0 0 0 0
JUN-24 23600 P 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0
JUN-24 24000 P 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0
JUN-24 27200 P 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0
TOTAL PUT 6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-24 13100 C 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0
JUL-24 16000 C 0 0 0 0 0
JUL-24 16100 C 0 0 0 0 0
JUL-24 16200 C 0 0 0 0 0
JUL-24 16300 C 0 0 0 0 0
JUL-24 16400 C 0 0 0 0 0
JUL-24 16500 C 0 0 0 0 0
JUL-24 16600 C 0 0 0 0 0
JUL-24 16700 C 0 0 0 0 0
JUL-24 16800 C 0 0 0 0 0
JUL-24 16900 C 0 0 0 0 0
JUL-24 17000 C 0 0 0 0 0
JUL-24 17100 C 0 0 0 0 0
JUL-24 17200 C 0 0 0 0 0
JUL-24 17300 C 0 0 0 0 0
JUL-24 17400 C 0 0 0 0 0
JUL-24 17500 C 0 0 0 0 0
JUL-24 17600 C 0 0 0 0 0
JUL-24 17700 C 0 0 0 0 0
JUL-24 17800 C 0 0 0 0 0
JUL-24 17900 C 0 0 0 0 0
JUL-24 18000 C 287 287 287 287 1
JUL-24 18100 C 0 0 0 0 0
JUL-24 18200 C 245 269 245 269 2
JUL-24 18300 C 249 249 249 249 1
JUL-24 18400 C 231 231 229 229 2
JUL-24 18500 C 211 211 211 211 1
JUL-24 18600 C 195 195 195 195 1
JUL-24 18700 C 0 0 0 0 0
JUL-24 18800 C 0 0 0 0 0
JUL-24 18900 C 0 0 0 0 0
JUL-24 19000 C 0 0 0 0 0
JUL-24 19100 C 0 0 0 0 0
JUL-24 19200 C 0 0 0 0 0
JUL-24 19300 C 0 0 0 0 0
JUL-24 19400 C 0 0 0 0 0
JUL-24 19500 C 0 0 0 0 0
JUL-24 19600 C 0 0 0 0 0
JUL-24 19700 C 80 85 80 85 2
TOTAL CALL 10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-24 13100 P 54 54 51 51 7
JUL-24 13200 P 58 58 58 58 1
JUL-24 13300 P 0 0 0 0 0
JUL-24 13400 P 0 0 0 0 0
JUL-24 13500 P 0 0 0 0 0
JUL-24 13600 P 0 0 0 0 0
JUL-24 13700 P 0 0 0 0 0
JUL-24 13800 P 0 0 0 0 0
JUL-24 13900 P 0 0 0 0 0
JUL-24 14000 P 0 0 0 0 0
JUL-24 14100 P 0 0 0 0 0
JUL-24 14200 P 0 0 0 0 0
JUL-24 14300 P 0 0 0 0 0
JUL-24 14400 P 0 0 0 0 0
JUL-24 14500 P 0 0 0 0 0
JUL-24 14600 P 211 211 211 211 1
JUL-24 14700 P 0 0 0 0 0
JUL-24 14800 P 257 257 238 238 2
JUL-24 14900 P 261 261 261 261 1
JUL-24 15000 P 300 300 288 288 2
JUL-24 15100 P 326 326 313 313 2
JUL-24 15200 P 360 360 335 335 2
JUL-24 15300 P 389 389 363 363 2
JUL-24 15400 P 400 400 400 400 1
JUL-24 15500 P 431 431 431 431 1
JUL-24 15600 P 480 480 480 480 1
JUL-24 15700 P 510 510 510 510 1
JUL-24 15800 P 565 565 565 565 1
JUL-24 15900 P 600 600 600 600 1
JUL-24 16000 P 0 0 0 0 0
JUL-24 16100 P 696 696 696 696 1
JUL-24 16200 P 0 0 0 0 0
JUL-24 16300 P 801 801 801 801 1
JUL-24 16400 P 0 0 0 0 0
JUL-24 16500 P 0 0 0 0 0
JUL-24 16600 P 0 0 0 0 0
JUL-24 16700 P 0 0 0 0 0
JUL-24 16800 P 0 0 0 0 0
JUL-24 16900 P 0 0 0 0 0
JUL-24 17000 P 0 0 0 0 0
JUL-24 17100 P 0 0 0 0 0
JUL-24 17200 P 0 0 0 0 0
JUL-24 17300 P 0 0 0 0 0
JUL-24 17400 P 0 0 0 0 0
JUL-24 17500 P 0 0 0 0 0
JUL-24 17600 P 0 0 0 0 0
JUL-24 17700 P 0 0 0 0 0
JUL-24 17800 P 0 0 0 0 0
JUL-24 17900 P 0 0 0 0 0
JUL-24 18000 P 0 0 0 0 0
JUL-24 18100 P 0 0 0 0 0
JUL-24 18200 P 0 0 0 0 0
JUL-24 18300 P 0 0 0 0 0
JUL-24 18400 P 0 0 0 0 0
JUL-24 18500 P 0 0 0 0 0
JUL-24 18600 P 0 0 0 0 0
JUL-24 18700 P 0 0 0 0 0
JUL-24 18800 P 0 0 0 0 0
JUL-24 18900 P 0 0 0 0 0
JUL-24 19000 P 0 0 0 0 0
JUL-24 19100 P 0 0 0 0 0
JUL-24 19200 P 0 0 0 0 0
JUL-24 19300 P 0 0 0 0 0
JUL-24 19400 P 0 0 0 0 0
JUL-24 19500 P 0 0 0 0 0
JUL-24 19600 P 0 0 0 0 0
JUL-24 19700 P 0 0 0 0 0
TOTAL PUT 28
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-24 10000 C 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0
SEP-24 14600 C 0 0 0 0 0
SEP-24 14700 C 0 0 0 0 0
SEP-24 14800 C 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0
SEP-24 15100 C 0 0 0 0 0
SEP-24 15200 C 0 0 0 0 0
SEP-24 15300 C 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0
SEP-24 15500 C 0 0 0 0 0
SEP-24 15600 C 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0
SEP-24 15900 C 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0
SEP-24 16100 C 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0
SEP-24 16300 C 0 0 0 0 0
SEP-24 16400 C 0 0 0 0 0
SEP-24 16500 C 0 0 0 0 0
SEP-24 16600 C 0 0 0 0 0
SEP-24 16700 C 0 0 0 0 0
SEP-24 16800 C 0 0 0 0 0
SEP-24 16900 C 0 0 0 0 0
SEP-24 17000 C 0 0 0 0 0
SEP-24 17100 C 0 0 0 0 0
SEP-24 17200 C 0 0 0 0 0
SEP-24 17300 C 0 0 0 0 0
SEP-24 17400 C 0 0 0 0 0
SEP-24 17500 C 0 0 0 0 0
SEP-24 17600 C 0 0 0 0 0
SEP-24 17700 C 0 0 0 0 0
SEP-24 17800 C 0 0 0 0 0
SEP-24 17900 C 0 0 0 0 0
SEP-24 18000 C 0 0 0 0 0
SEP-24 18100 C 0 0 0 0 0
SEP-24 18200 C 0 0 0 0 0
SEP-24 18300 C 0 0 0 0 0
SEP-24 18400 C 0 0 0 0 0
SEP-24 18500 C 0 0 0 0 0
SEP-24 18600 C 0 0 0 0 0
SEP-24 18700 C 0 0 0 0 0
SEP-24 18800 C 0 0 0 0 0
SEP-24 18900 C 0 0 0 0 0
SEP-24 19000 C 0 0 0 0 0
SEP-24 19100 C 0 0 0 0 0
SEP-24 19200 C 0 0 0 0 0
SEP-24 19300 C 0 0 0 0 0
SEP-24 19400 C 0 0 0 0 0
SEP-24 19500 C 0 0 0 0 0
SEP-24 19600 C 0 0 0 0 0
SEP-24 19700 C 0 0 0 0 0
SEP-24 19800 C 0 0 0 0 0
SEP-24 19900 C 0 0 0 0 0
SEP-24 20000 C 0 0 0 0 0
SEP-24 20200 C 0 0 0 0 0
SEP-24 20400 C 0 0 0 0 0
SEP-24 20600 C 0 0 0 0 0
SEP-24 20800 C 0 0 0 0 0
SEP-24 21000 C 0 0 0 0 0
SEP-24 21200 C 0 0 0 0 0
SEP-24 21400 C 0 0 0 0 0
SEP-24 21600 C 0 0 0 0 0
SEP-24 21800 C 0 0 0 0 0
SEP-24 22000 C 0 0 0 0 0
SEP-24 22200 C 0 0 0 0 0
SEP-24 22400 C 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-24 10000 P 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0
SEP-24 10900 P 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0
SEP-24 11600 P 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0
SEP-24 12000 P 0 0 0 0 0
SEP-24 12100 P 0 0 0 0 0
SEP-24 12200 P 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0
SEP-24 12400 P 0 0 0 0 0
SEP-24 12500 P 0 0 0 0 0
SEP-24 12600 P 0 0 0 0 0
SEP-24 12700 P 0 0 0 0 0
SEP-24 12800 P 0 0 0 0 0
SEP-24 12900 P 0 0 0 0 0
SEP-24 13000 P 0 0 0 0 0
SEP-24 13100 P 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0
SEP-24 13300 P 0 0 0 0 0
SEP-24 13400 P 151 151 151 151 1
SEP-24 13500 P 0 0 0 0 0
SEP-24 13600 P 0 0 0 0 0
SEP-24 13700 P 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0
SEP-24 13900 P 0 0 0 0 0
SEP-24 14000 P 0 0 0 0 0
SEP-24 14100 P 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0
SEP-24 14300 P 0 0 0 0 0
SEP-24 14400 P 0 0 0 0 0
SEP-24 14500 P 0 0 0 0 0
SEP-24 14600 P 0 0 0 0 0
SEP-24 14700 P 0 0 0 0 0
SEP-24 14800 P 0 0 0 0 0
SEP-24 14900 P 0 0 0 0 0
SEP-24 15000 P 0 0 0 0 0
SEP-24 15100 P 0 0 0 0 0
SEP-24 15200 P 0 0 0 0 0
SEP-24 15300 P 0 0 0 0 0
SEP-24 15400 P 0 0 0 0 0
SEP-24 15500 P 0 0 0 0 0
SEP-24 15600 P 0 0 0 0 0
SEP-24 15700 P 0 0 0 0 0
SEP-24 15800 P 0 0 0 0 0
SEP-24 15900 P 0 0 0 0 0
SEP-24 16000 P 0 0 0 0 0
SEP-24 16100 P 0 0 0 0 0
SEP-24 16200 P 0 0 0 0 0
SEP-24 16300 P 0 0 0 0 0
SEP-24 16400 P 0 0 0 0 0
SEP-24 16500 P 0 0 0 0 0
SEP-24 16600 P 0 0 0 0 0
SEP-24 16700 P 0 0 0 0 0
SEP-24 16800 P 0 0 0 0 0
SEP-24 16900 P 0 0 0 0 0
SEP-24 17000 P 0 0 0 0 0
SEP-24 17100 P 0 0 0 0 0
SEP-24 17200 P 0 0 0 0 0
SEP-24 17300 P 0 0 0 0 0
SEP-24 17400 P 0 0 0 0 0
SEP-24 17500 P 0 0 0 0 0
SEP-24 17600 P 0 0 0 0 0
SEP-24 17700 P 0 0 0 0 0
SEP-24 17800 P 0 0 0 0 0
SEP-24 17900 P 0 0 0 0 0
SEP-24 18000 P 0 0 0 0 0
SEP-24 18100 P 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0
SEP-24 18300 P 0 0 0 0 0
SEP-24 18400 P 0 0 0 0 0
SEP-24 18500 P 0 0 0 0 0
SEP-24 18600 P 0 0 0 0 0
SEP-24 18700 P 0 0 0 0 0
SEP-24 18800 P 0 0 0 0 0
SEP-24 18900 P 0 0 0 0 0
SEP-24 19000 P 0 0 0 0 0
SEP-24 19100 P 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0
SEP-24 19600 P 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0
SEP-24 21200 P 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0
SEP-24 22200 P 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0
TOTAL PUT 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 C 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0
DEC-24 14100 C 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0
DEC-24 16900 C 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0
DEC-24 17500 C 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0
DEC-24 17700 C 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0
DEC-24 17900 C 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0
DEC-24 18100 C 0 0 0 0 0
DEC-24 18200 C 0 0 0 0 0
DEC-24 18300 C 0 0 0 0 0
DEC-24 18400 C 0 0 0 0 0
DEC-24 18500 C 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0
DEC-24 18700 C 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0
DEC-24 19000 C 0 0 0 0 0
DEC-24 19100 C 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0
DEC-24 19300 C 0 0 0 0 0
DEC-24 19400 C 0 0 0 0 0
DEC-24 19500 C 0 0 0 0 0
DEC-24 19600 C 0 0 0 0 0
DEC-24 19700 C 0 0 0 0 0
DEC-24 19800 C 0 0 0 0 0
DEC-24 19900 C 0 0 0 0 0
DEC-24 20000 C 0 0 0 0 0
DEC-24 20200 C 0 0 0 0 0
DEC-24 20400 C 0 0 0 0 0
DEC-24 20600 C 0 0 0 0 0
DEC-24 20800 C 0 0 0 0 0
DEC-24 21200 C 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0
DEC-24 22000 C 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0
DEC-24 23200 C 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0
DEC-24 24400 C 0 0 0 0 0
DEC-24 24800 C 0 0 0 0 0
DEC-24 25200 C 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 P 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0
DEC-24 11100 P 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0
DEC-24 12100 P 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0
DEC-24 12400 P 142 142 142 142 1
DEC-24 12500 P 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0
DEC-24 13100 P 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0
DEC-24 14100 P 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0
DEC-24 15100 P 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0
DEC-24 15300 P 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0
DEC-24 15600 P 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0
DEC-24 15900 P 0 0 0 0 0
DEC-24 16000 P 0 0 0 0 0
DEC-24 16100 P 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0
DEC-24 16300 P 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0
DEC-24 16500 P 0 0 0 0 0
DEC-24 16600 P 0 0 0 0 0
DEC-24 16700 P 0 0 0 0 0
DEC-24 16800 P 0 0 0 0 0
DEC-24 16900 P 0 0 0 0 0
DEC-24 17000 P 0 0 0 0 0
DEC-24 17100 P 0 0 0 0 0
DEC-24 17200 P 0 0 0 0 0
DEC-24 17300 P 0 0 0 0 0
DEC-24 17400 P 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0
DEC-24 17600 P 0 0 0 0 0
DEC-24 17700 P 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0
DEC-24 18100 P 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0
DEC-24 18300 P 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0
DEC-24 18500 P 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0
DEC-24 19100 P 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0
DEC-24 20200 P 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0
TOTAL PUT 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 12800 C 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 12800 P 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0
MAR-25 14000 P 0 0 0 0 0
MAR-25 14100 P 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 C 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0
JUN-25 24400 C 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 P 0 0 0 0 0
JUN-25 12200 P 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 C 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 P 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 1306
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED