HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
27 MAR 2024, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/012 (S 1) HSI15800P4 (B 1) HSI16600P4 - - 336 336 336 336 1
Trading Day of the Exchange
28 MAR 2024, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/095 (S 1) HSI19000F4 (B 1) HSI19000I4 - - 250 250 250 250 4
2 TMC_HSI/098 (S 1) HSI16200P4 (B 1) HSI16400P4 - - 71 71 71 71 1
3 TMC_HSI/110 (B 1) HSI15800P4 (B 1) HSI17200D4 - - 275 275 275 275 1
4 TMC_HSI/123 (S 1) HSI15000P4 (B 1) HSI15300P4 - - 27 27 27 27 1
5 TMC_HSI/126 (B 1) HSI17500D4 (S 1) HSI18300D4 - - 70 70 70 70 1
6 TMC_HSI/128 (B 1) HSI16400D4 (S 2) HSI17400D4 - - 210 210 210 210 1
7 TMC_HSI/129 (S 2) HSI15500P4 (B 1) HSI16500P4 - - 248 248 248 248 1
8 TMC_HSI/132 (S 1) HSI15900P4 (B 1) HSI16400P4 - - 189 189 189 189 2
9 TMC_HSI/134 (S 1) HSI15300R4 (B 1) HSI16500R4 - - 494 494 491 491 70
10 TMC_HSI/136 (B 1) HSI16300D4 (S 1) HSI16400D4 - - 54 54 54 54 1
11 TMC_HSI/137 (B 1) HSI16300D4 (S 2) HSI17300D4 - - 216 216 216 216 1
12 TMC_HSI/138 (S 2) HSI15400P4 (B 1) HSI16400P4 - - 235 235 235 235 1
13 TMC_HSI/142 (S 1) HSI15300P4 (B 1) HSI15500P4 - - 27 27 17 17 5
14 TMC_HSI/146 (B 1) HSI14200P4 (B 1) HSI19200D4 - - 12 12 12 12 10
15 TMC_HSI/152 (B 1) HSI17700D4 (S 1) HSI18000D4 - - 30 30 30 30 1
16 TMC_HSI/153 (S 1) HSI15000R4 (B 1) HSI16600R4 - - 560 560 560 560 1
17 TMC_HSI/155 (B 1) HSI16600D4 (S 2) HSI17600D4 - - 210 210 210 210 1
18 TMC_HSI/156 (S 2) HSI15700P4 (B 1) HSI16700P4 - - 246 246 246 246 1
19 TMC_HSI/157 (S 1) HSI16400P4 (B 1) HSI16600P4 - - 90 95 90 95 2
20 TMC_HSI/159 (S 1) HSI16500P4 (B 1) HSI17000P4 - - 281 281 281 281 5
21 TMC_HSI/160 (B 1) HSI15300P4 (B 1) HSI17800D4 - - 115 115 115 115 2
22 TMC_HSI/162 (B 1) HSI14800P4 (B 1) HSI19000D4 - - 26 26 26 26 2
23 TMC_HSI/167 (S 1) HSI20000F4 (B 1) HSI19000I4 - - 239 239 239 239 2
24 TMC_HSI/170 (S 2) HSI16000P4 (B 1) HSI16500P4 - - 28 28 28 28 1
25 TMC_HSI/171 (B 1) HSI17900D4 (S 1) HSI18200D4 - - 28 28 24 24 2
26 TMC_HSI/174 (B 1) HSI15600P4 (S 1) HSI16000P4 (S 1) HSI17800D4 (B 1) HSI18200D4 -115 -115 -115 -115 1
27 TMC_HSI/177 (S 1) HSI14900P4 (B 1) HSI15500P4 - - 34 41 34 41 3
28 TMC_HSI/180 (B 1) HSI16500D4 (S 1) HSI16800D4 - - 138 139 138 139 2
29 TMC_HSI/181 (S 1) HSI14300P4 (B 1) HSI14200Q4 - - 27 27 27 27 8
30 TMC_HSI/182 (S 2) HSI15900P4 (B 1) HSI16300P4 - - -5 -5 -5 -5 1
31 TMC_HSI/185 (B 1) HSI17200D4 (S 2) HSI17400D4 - - -89 -89 -89 -89 1
32 TMC_HSI/186 (S 2) HSI16100P4 (B 1) HSI16300P4 - - -116 -116 -116 -116 1
33 TMC_HSI/187 (B 1) HSI14800P4 (B 1) HSI18300D4 - - 45 45 45 45 10
34 TMC_HSI/190 (S 1) HSI16600D4 (B 1) HSI16600E4 - - 163 163 163 163 1
35 TMC_HSI/191 (B 1) HSI15800P4 (B 1) HSI17400D4 - - 230 230 230 230 1
36 TMC_HSI/289 (S 1) HSI14100P4 (B 1) HSI14800P4 - - 10 10 10 10 1
*** END OF REPORT ***