WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 03-MAY-24 17800 1518 4 25 132 4 734 -120
P 03-MAY-24 17900 1264 9 24 200 7 563 -176
P 03-MAY-24 18000 1243 19 23 260 14 377 -239
P 03-MAY-24 17700 1226 2 27 91 2 480 -78
C 03-MAY-24 18200 1151 98 22 130 10 177 +85
P 03-MAY-24 17600 1106 1 28 70 1 433 -47
C 03-MAY-24 18100 1024 158 21 198 18 187 +134
C 03-MAY-24 18300 1024 55 23 71 6 211 +48
C 03-MAY-24 18400 940 29 23 40 3 330 +25
P 03-MAY-24 17500 858 1 33 48 1 399 -26
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
01 MAY 2024, WEDNESDAY 02 MAY 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-MAY-24 12900 C 0 0 0 0 0 | 0 0 0 5323 +439 0 0 | 0 0 0 0 0
03-MAY-24 13000 C 0 0 0 0 0 | 0 0 0 5223 +439 0 0 | 0 0 0 0 0
03-MAY-24 13100 C 0 0 0 0 0 | 0 0 0 5123 +439 0 0 | 0 0 0 0 0
03-MAY-24 13200 C 0 0 0 0 0 | 0 0 0 5023 +439 0 0 | 0 0 0 0 0
03-MAY-24 13300 C 0 0 0 0 0 | 0 0 0 4923 +439 0 0 | 0 0 0 0 0
03-MAY-24 13400 C 0 0 0 0 0 | 0 0 0 4823 +439 0 0 | 0 0 0 0 0
03-MAY-24 13500 C 0 0 0 0 0 | 0 0 0 4723 +439 0 0 | 0 0 0 0 0
03-MAY-24 13600 C 0 0 0 0 0 | 0 0 0 4623 +439 0 0 | 0 0 0 0 0
03-MAY-24 13700 C 0 0 0 0 0 | 0 0 0 4523 +439 0 0 | 0 0 0 0 0
03-MAY-24 13800 C 0 0 0 0 0 | 0 0 0 4423 +439 0 0 | 0 0 0 0 0
03-MAY-24 13900 C 0 0 0 0 0 | 0 0 0 4323 +439 0 0 | 0 0 0 0 0
03-MAY-24 14000 C 0 0 0 0 0 | 0 0 0 4223 +439 0 0 | 0 0 0 0 0
03-MAY-24 14100 C 0 0 0 0 0 | 0 0 0 4123 +439 0 0 | 0 0 0 0 0
03-MAY-24 14200 C 0 0 0 0 0 | 0 0 0 4023 +439 0 0 | 0 0 0 0 0
03-MAY-24 14300 C 0 0 0 0 0 | 0 0 0 3923 +439 0 0 | 0 0 0 0 0
03-MAY-24 14400 C 0 0 0 0 0 | 0 0 0 3823 +439 0 0 | 0 0 0 0 0
03-MAY-24 14500 C 0 0 0 0 0 | 0 0 0 3723 +439 0 0 | 0 0 0 0 0
03-MAY-24 14600 C 0 0 0 0 0 | 0 0 0 3623 +439 0 0 | 0 0 0 0 0
03-MAY-24 14700 C 0 0 0 0 0 | 0 0 0 3523 +439 0 0 | 0 0 0 0 0
03-MAY-24 14800 C 0 0 0 0 0 | 0 0 0 3423 +439 0 0 | 0 0 0 0 0
03-MAY-24 14900 C 0 0 0 0 0 | 0 0 0 3323 +439 0 0 | 0 0 0 0 0
03-MAY-24 15000 C 0 0 0 0 0 | 0 0 0 3223 +439 0 0 | 0 0 0 0 0
03-MAY-24 15100 C 0 0 0 0 0 | 0 0 0 3123 +439 0 0 | 0 0 0 0 0
03-MAY-24 15200 C 0 0 0 0 0 | 0 0 0 3023 +439 0 0 | 0 0 0 0 0
03-MAY-24 15300 C 0 0 0 0 0 | 0 0 0 2923 +439 0 0 | 0 0 0 0 0
03-MAY-24 15400 C 0 0 0 0 0 | 0 0 0 2823 +439 0 0 | 0 0 0 0 0
03-MAY-24 15500 C 0 0 0 0 0 | 0 0 0 2723 +439 0 0 | 0 0 0 0 0
03-MAY-24 15600 C 0 0 0 0 0 | 0 0 0 2623 +439 0 0 | 0 0 0 0 0
03-MAY-24 15700 C 0 0 0 0 0 | 0 0 0 2523 +439 0 0 | 0 0 0 0 0
03-MAY-24 15800 C 0 0 0 0 0 | 0 0 0 2423 +439 0 0 | 0 0 0 0 0
03-MAY-24 15900 C 0 0 0 0 0 | 0 0 0 2323 +439 0 0 | 0 0 0 0 0
03-MAY-24 16000 C 0 0 0 0 0 | 0 0 0 2223 +439 0 0 | 611 611 0 2 0
03-MAY-24 16100 C 0 0 0 0 0 | 0 0 0 2123 +439 0 0 | 0 0 0 0 0
03-MAY-24 16200 C 0 0 0 0 0 | 0 0 0 2023 +439 0 0 | 650 650 0 1 0
03-MAY-24 16300 C 0 0 0 0 0 | 0 0 0 1923 +439 0 0 | 0 0 0 0 0
03-MAY-24 16400 C 0 0 0 0 0 | 1770 1770 1770 1823 +439 0 1 | 1770 1531 1 2 -1
03-MAY-24 16500 C 0 0 0 0 0 | 0 0 0 1723 +439 0 0 | 1300 220 0 5 0
03-MAY-24 16600 C 0 0 0 0 0 | 0 0 0 1623 +439 0 0 | 1425 209 0 13 0
03-MAY-24 16700 C 0 0 0 0 0 | 0 0 0 1523 +439 0 0 | 965 191 0 13 0
03-MAY-24 16800 C 0 0 0 0 0 | 0 0 0 1423 +439 0 0 | 895 146 0 16 0
03-MAY-24 16900 C 0 0 0 0 0 | 0 0 0 1323 +439 0 0 | 920 116 0 9 0
03-MAY-24 17000 C 0 0 0 0 0 | 1000 1206 1000 1223 +438 0 6 | 1206 100 6 14 -4
03-MAY-24 17100 C 0 0 0 0 0 | 700 999 690 1123 +438 0 9 | 999 80 9 29 -4
03-MAY-24 17200 C 0 0 0 0 0 | 0 0 0 1030 +443 59 0 | 642 41 0 62 0
03-MAY-24 17300 C 0 0 0 0 0 | 418 890 418 928 +437 51 2 | 890 32 2 64 0
03-MAY-24 17400 C 0 0 0 0 0 | 0 0 0 827 +428 45 4 | 478 32 4 100 -4
03-MAY-24 17500 C 0 0 0 0 0 | 383 488 366 728 +417 41 6 | 576 24 6 77 -1
03-MAY-24 17600 C 0 0 0 0 0 | 218 621 218 628 +396 37 33 | 621 20 33 52 -8
03-MAY-24 17700 C 0 0 0 0 0 | 110 532 110 526 +362 29 56 | 532 13 56 125 -13
03-MAY-24 17800 C 0 0 0 0 0 | 48 416 48 427 +319 25 548 | 416 10 548 311 +139
03-MAY-24 17900 C 0 0 0 0 0 | 55 328 55 335 +266 26 520 | 328 8 520 193 +74
03-MAY-24 18000 C 0 0 0 0 0 | 36 287 31 240 +198 22 852 | 287 8 852 244 +62
03-MAY-24 18100 C 0 0 0 0 0 | 21 198 18 158 +134 21 1024 | 198 8 1024 187 -186
03-MAY-24 18200 C 0 0 0 0 0 | 10 130 10 98 +85 22 1151 | 145 5 1151 177 -39
03-MAY-24 18300 C 0 0 0 0 0 | 7 71 6 55 +48 23 1024 | 110 3 1024 211 -22
03-MAY-24 18400 C 0 0 0 0 0 | 4 40 3 29 +25 23 940 | 84 3 940 330 +137
03-MAY-24 18500 C 0 0 0 0 0 | 2 23 2 14 +12 24 772 | 62 2 772 358 +193
03-MAY-24 18600 C 0 0 0 0 0 | 2 12 1 7 +6 25 700 | 46 1 700 550 +206
03-MAY-24 18700 C 0 0 0 0 0 | 1 7 1 3 +2 26 362 | 34 1 362 401 +187
03-MAY-24 18800 C 0 0 0 0 0 | 1 4 1 2 +1 28 240 | 24 1 240 343 +173
03-MAY-24 18900 C 0 0 0 0 0 | 1 1 1 1 0 30 76 | 20 1 76 134 +22
03-MAY-24 19000 C 0 0 0 0 0 | 1 1 1 1 0 33 5 | 15 1 5 34 -2
03-MAY-24 19100 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 11 1 0 32 0
03-MAY-24 19200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 9 1 0 80 0
03-MAY-24 19300 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 7 1 0 12 0
03-MAY-24 19400 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 7 1 0 10 0
03-MAY-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 4 1 0 18 0
03-MAY-24 19600 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 3 1 0 9 0
03-MAY-24 19700 C 0 0 0 0 0 | 1 1 1 1 0 58 1 | 3 1 1 6 -1
03-MAY-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 2 2 0 31 0
03-MAY-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 2 2 0 10 0
03-MAY-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 3 2 0 2 0
03-MAY-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 1 1 0 2 0
03-MAY-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
03-MAY-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
03-MAY-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
03-MAY-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
03-MAY-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
03-MAY-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 8332 | TOTAL CALL 8332 4269 +908
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-MAY-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 227 0 | 0 0 0 0 0
03-MAY-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 223 0 | 0 0 0 0 0
03-MAY-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 218 0 | 0 0 0 0 0
03-MAY-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 213 0 | 0 0 0 0 0
03-MAY-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 209 0 | 0 0 0 0 0
03-MAY-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 204 0 | 0 0 0 0 0
03-MAY-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 200 0 | 0 0 0 0 0
03-MAY-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 195 0 | 0 0 0 0 0
03-MAY-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 190 0 | 0 0 0 0 0
03-MAY-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 186 0 | 0 0 0 0 0
03-MAY-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 182 0 | 0 0 0 0 0
03-MAY-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 177 0 | 0 0 0 0 0
03-MAY-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 173 0 | 0 0 0 0 0
03-MAY-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 168 0 | 0 0 0 0 0
03-MAY-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 164 0 | 0 0 0 0 0
03-MAY-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 160 0 | 0 0 0 0 0
03-MAY-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 155 0 | 1 1 0 10 0
03-MAY-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 151 0 | 0 0 0 0 0
03-MAY-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 147 0 | 1 1 0 2 0
03-MAY-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 142 0 | 2 1 0 32 0
03-MAY-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 1 1 0 1 0
03-MAY-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 7 1 0 5 0
03-MAY-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 11 1 0 34 0
03-MAY-24 15200 P 0 0 0 0 0 | 1 1 1 1 0 126 4 | 13 1 4 87 0
03-MAY-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 13 1 0 239 0
03-MAY-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 21 1 0 240 0
03-MAY-24 15500 P 0 0 0 0 0 | 1 1 1 1 0 113 1 | 32 1 1 111 0
03-MAY-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 33 1 0 34 0
03-MAY-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 34 2 0 14 0
03-MAY-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 66 1 0 54 0
03-MAY-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 85 1 0 39 0
03-MAY-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 91 1 0 28 0
03-MAY-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 135 1 0 76 0
03-MAY-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 122 1 0 108 0
03-MAY-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 179 1 0 144 0
03-MAY-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 184 1 0 94 0
03-MAY-24 16500 P 0 0 0 0 0 | 1 1 1 1 0 73 1 | 265 1 1 80 -1
03-MAY-24 16600 P 0 0 0 0 0 | 1 1 1 1 0 69 24 | 269 1 24 107 0
03-MAY-24 16700 P 0 0 0 0 0 | 1 1 1 1 0 65 42 | 250 1 42 76 -27
03-MAY-24 16800 P 0 0 0 0 0 | 1 1 1 1 0 61 53 | 393 1 53 207 -48
03-MAY-24 16900 P 0 0 0 0 0 | 1 1 1 1 0 57 62 | 212 1 62 182 0
03-MAY-24 17000 P 0 0 0 0 0 | 2 2 1 1 0 53 130 | 236 1 130 422 -26
03-MAY-24 17100 P 0 0 0 0 0 | 2 2 1 1 0 49 108 | 311 1 108 235 -7
03-MAY-24 17200 P 0 0 0 0 0 | 4 5 1 1 -2 45 155 | 315 1 155 307 -10
03-MAY-24 17300 P 0 0 0 0 0 | 9 9 1 1 -6 41 259 | 260 1 259 269 -60
03-MAY-24 17400 P 0 0 0 0 0 | 26 26 1 1 -14 37 415 | 190 1 415 302 +72
03-MAY-24 17500 P 0 0 0 0 0 | 38 48 1 1 -26 33 858 | 470 1 858 399 +115
03-MAY-24 17600 P 0 0 0 0 0 | 70 70 1 1 -47 28 1106 | 235 1 1106 433 +268
03-MAY-24 17700 P 0 0 0 0 0 | 87 91 2 2 -78 27 1226 | 459 2 1226 480 +303
03-MAY-24 17800 P 0 0 0 0 0 | 130 132 4 4 -120 25 1518 | 497 4 1518 734 +670
03-MAY-24 17900 P 0 0 0 0 0 | 175 200 7 9 -176 24 1264 | 451 7 1264 563 +504
03-MAY-24 18000 P 0 0 0 0 0 | 240 260 14 19 -239 23 1243 | 456 14 1243 377 +361
03-MAY-24 18100 P 0 0 0 0 0 | 188 188 27 39 -301 22 774 | 340 27 774 307 +303
03-MAY-24 18200 P 0 0 0 0 0 | 227 227 60 75 -354 22 297 | 565 60 297 112 +107
03-MAY-24 18300 P 0 0 0 0 0 | 186 217 105 128 -395 22 85 | 217 105 85 40 +40
03-MAY-24 18400 P 0 0 0 0 0 | 257 316 194 208 -412 24 22 | 762 194 22 14 +11
03-MAY-24 18500 P 0 0 0 0 0 | 302 302 302 299 -419 28 5 | 302 302 5 5 +5
03-MAY-24 18600 P 0 0 0 0 0 | 0 0 0 382 -435 23 0 | 0 0 0 0 0
03-MAY-24 18700 P 0 0 0 0 0 | 0 0 0 479 -437 24 0 | 1228 1228 0 3 0
03-MAY-24 18800 P 0 0 0 0 0 | 0 0 0 578 -438 26 0 | 0 0 0 0 0
03-MAY-24 18900 P 0 0 0 0 0 | 0 0 0 678 -438 30 0 | 0 0 0 0 0
03-MAY-24 19000 P 0 0 0 0 0 | 0 0 0 777 -439 0 0 | 0 0 0 0 0
03-MAY-24 19100 P 0 0 0 0 0 | 0 0 0 877 -439 0 0 | 0 0 0 0 0
03-MAY-24 19200 P 0 0 0 0 0 | 0 0 0 977 -439 0 0 | 0 0 0 0 0
03-MAY-24 19300 P 0 0 0 0 0 | 0 0 0 1077 -439 0 0 | 0 0 0 0 0
03-MAY-24 19400 P 0 0 0 0 0 | 0 0 0 1177 -439 0 0 | 0 0 0 0 0
03-MAY-24 19500 P 0 0 0 0 0 | 0 0 0 1277 -439 0 0 | 0 0 0 0 0
03-MAY-24 19600 P 0 0 0 0 0 | 0 0 0 1377 -439 0 0 | 0 0 0 0 0
03-MAY-24 19700 P 0 0 0 0 0 | 0 0 0 1477 -439 0 0 | 0 0 0 0 0
03-MAY-24 19800 P 0 0 0 0 0 | 0 0 0 1577 -439 0 0 | 0 0 0 0 0
03-MAY-24 19900 P 0 0 0 0 0 | 0 0 0 1677 -439 0 0 | 0 0 0 0 0
03-MAY-24 20000 P 0 0 0 0 0 | 0 0 0 1777 -439 0 0 | 0 0 0 0 0
03-MAY-24 20200 P 0 0 0 0 0 | 0 0 0 1977 -439 0 0 | 0 0 0 0 0
03-MAY-24 20400 P 0 0 0 0 0 | 0 0 0 2177 -439 0 0 | 0 0 0 0 0
03-MAY-24 20600 P 0 0 0 0 0 | 0 0 0 2377 -439 0 0 | 0 0 0 0 0
03-MAY-24 20800 P 0 0 0 0 0 | 0 0 0 2577 -439 0 0 | 0 0 0 0 0
03-MAY-24 21000 P 0 0 0 0 0 | 0 0 0 2777 -439 0 0 | 0 0 0 0 0
03-MAY-24 21200 P 0 0 0 0 0 | 0 0 0 2977 -439 0 0 | 0 0 0 0 0
03-MAY-24 21400 P 0 0 0 0 0 | 0 0 0 3177 -439 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 9652 | TOTAL PUT 9652 7006 +2580
| WEEKLY PUT/CALL RATIO 1.15
| WEEKLY TOTAL 17984 11275 +3488
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
10-MAY-24 13800 C 0 0 0 0 0 | 0 0 0 4396 +447 0 0 | 0 0 0 0 0
10-MAY-24 13900 C 0 0 0 0 0 | 0 0 0 4296 +447 0 0 | 0 0 0 0 0
10-MAY-24 14000 C 0 0 0 0 0 | 0 0 0 4196 +447 0 0 | 0 0 0 0 0
10-MAY-24 14100 C 0 0 0 0 0 | 0 0 0 4096 +447 0 0 | 0 0 0 0 0
10-MAY-24 14200 C 0 0 0 0 0 | 0 0 0 3996 +447 0 0 | 0 0 0 0 0
10-MAY-24 14300 C 0 0 0 0 0 | 0 0 0 3896 +447 0 0 | 0 0 0 0 0
10-MAY-24 14400 C 0 0 0 0 0 | 0 0 0 3796 +447 0 0 | 0 0 0 0 0
10-MAY-24 14500 C 0 0 0 0 0 | 0 0 0 3696 +447 0 0 | 0 0 0 0 0
10-MAY-24 14600 C 0 0 0 0 0 | 0 0 0 3596 +447 0 0 | 0 0 0 0 0
10-MAY-24 14700 C 0 0 0 0 0 | 0 0 0 3496 +447 0 0 | 0 0 0 0 0
10-MAY-24 14800 C 0 0 0 0 0 | 0 0 0 3396 +447 0 0 | 0 0 0 0 0
10-MAY-24 14900 C 0 0 0 0 0 | 0 0 0 3296 +447 0 0 | 0 0 0 0 0
10-MAY-24 15000 C 0 0 0 0 0 | 0 0 0 3196 +447 0 0 | 0 0 0 0 0
10-MAY-24 15100 C 0 0 0 0 0 | 0 0 0 3096 +447 0 0 | 0 0 0 0 0
10-MAY-24 15200 C 0 0 0 0 0 | 0 0 0 2996 +447 0 0 | 0 0 0 0 0
10-MAY-24 15300 C 0 0 0 0 0 | 0 0 0 2896 +447 0 0 | 0 0 0 0 0
10-MAY-24 15400 C 0 0 0 0 0 | 0 0 0 2796 +447 0 0 | 0 0 0 0 0
10-MAY-24 15500 C 0 0 0 0 0 | 0 0 0 2696 +447 0 0 | 0 0 0 0 0
10-MAY-24 15600 C 0 0 0 0 0 | 0 0 0 2596 +447 0 0 | 0 0 0 0 0
10-MAY-24 15700 C 0 0 0 0 0 | 0 0 0 2496 +447 0 0 | 0 0 0 0 0
10-MAY-24 15800 C 0 0 0 0 0 | 0 0 0 2396 +447 0 0 | 0 0 0 0 0
10-MAY-24 15900 C 0 0 0 0 0 | 0 0 0 2296 +446 0 0 | 0 0 0 0 0
10-MAY-24 16000 C 0 0 0 0 0 | 0 0 0 2196 +446 0 0 | 0 0 0 0 0
10-MAY-24 16100 C 0 0 0 0 0 | 0 0 0 2096 +446 0 0 | 0 0 0 0 0
10-MAY-24 16200 C 0 0 0 0 0 | 0 0 0 1996 +445 0 0 | 0 0 0 0 0
10-MAY-24 16300 C 0 0 0 0 0 | 0 0 0 1897 +445 28 0 | 0 0 0 0 0
10-MAY-24 16400 C 0 0 0 0 0 | 0 0 0 1797 +444 26 0 | 0 0 0 0 0
10-MAY-24 16500 C 0 0 0 0 0 | 0 0 0 1697 +441 25 0 | 0 0 0 0 0
10-MAY-24 16600 C 0 0 0 0 0 | 1521 1521 1521 1598 +440 26 1 | 1521 1521 1 1 +1
10-MAY-24 16700 C 0 0 0 0 0 | 0 0 0 1499 +436 25 0 | 0 0 0 0 0
10-MAY-24 16800 C 0 0 0 0 0 | 0 0 0 1401 +433 26 0 | 0 0 0 0 0
10-MAY-24 16900 C 0 0 0 0 0 | 0 0 0 1303 +427 25 0 | 767 767 0 1 0
10-MAY-24 17000 C 0 0 0 0 0 | 0 0 0 1206 +420 25 0 | 0 0 0 0 0
10-MAY-24 17100 C 0 0 0 0 0 | 0 0 0 1110 +412 25 0 | 0 0 0 0 0
10-MAY-24 17200 C 0 0 0 0 0 | 0 0 0 1015 +400 25 0 | 0 0 0 0 0
10-MAY-24 17300 C 0 0 0 0 0 | 893 893 893 922 +387 24 1 | 893 893 1 1 +1
10-MAY-24 17400 C 0 0 0 0 0 | 0 0 0 824 +364 23 0 | 0 0 0 0 0
10-MAY-24 17500 C 0 0 0 0 0 | 0 0 0 735 +344 23 0 | 380 337 0 4 0
10-MAY-24 17600 C 0 0 0 0 0 | 616 616 616 649 +322 23 1 | 616 277 1 5 +1
10-MAY-24 17700 C 0 0 0 0 0 | 288 555 263 567 +298 22 28 | 555 239 28 35 +7
10-MAY-24 17800 C 0 0 0 0 0 | 226 469 222 489 +267 22 50 | 469 180 50 42 +3
10-MAY-24 17900 C 0 0 0 0 0 | 188 384 175 418 +238 22 19 | 384 165 19 34 -2
10-MAY-24 18000 C 0 0 0 0 0 | 143 378 135 357 +212 23 114 | 378 110 114 56 +13
10-MAY-24 18100 C 0 0 0 0 0 | 115 292 108 297 +181 22 59 | 292 98 59 49 +27
10-MAY-24 18200 C 0 0 0 0 0 | 90 242 86 245 +154 22 82 | 242 73 82 48 +7
10-MAY-24 18300 C 0 0 0 0 0 | 68 208 68 202 +131 23 83 | 208 54 83 31 +8
10-MAY-24 18400 C 0 0 0 0 0 | 54 163 53 162 +107 23 66 | 163 46 66 35 +20
10-MAY-24 18500 C 0 0 0 0 0 | 45 146 38 129 +87 23 101 | 146 31 101 78 +37
10-MAY-24 18600 C 0 0 0 0 0 | 31 104 31 102 +70 23 77 | 115 23 77 43 +25
10-MAY-24 18700 C 0 0 0 0 0 | 26 81 26 80 +56 23 40 | 81 20 40 48 -5
10-MAY-24 18800 C 0 0 0 0 0 | 20 64 20 63 +45 23 143 | 68 14 143 103 +10
10-MAY-24 18900 C 0 0 0 0 0 | 14 49 14 48 +35 23 72 | 54 14 72 55 +29
10-MAY-24 19000 C 0 0 0 0 0 | 11 40 11 37 +27 24 216 | 54 8 216 161 +136
10-MAY-24 19100 C 0 0 0 0 0 | 8 28 8 29 +22 24 29 | 28 8 29 60 +15
10-MAY-24 19200 C 0 0 0 0 0 | 5 22 5 22 +17 24 26 | 31 4 26 59 +15
10-MAY-24 19300 C 0 0 0 0 0 | 4 15 4 17 +13 25 9 | 19 3 9 13 +6
10-MAY-24 19400 C 0 0 0 0 0 | 5 12 5 12 +9 25 10 | 17 4 10 13 +7
10-MAY-24 19500 C 0 0 0 0 0 | 3 11 3 9 +7 25 11 | 14 3 11 10 +7
10-MAY-24 19600 C 0 0 0 0 0 | 3 7 3 7 +6 25 7 | 12 3 7 8 +5
10-MAY-24 19700 C 0 0 0 0 0 | 3 3 3 5 +4 25 1 | 4 2 1 3 +1
10-MAY-24 19800 C 0 0 0 0 0 | 2 4 2 4 +3 26 3 | 4 2 3 4 +3
10-MAY-24 19900 C 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 0 0 0 0 0
10-MAY-24 20000 C 0 0 0 0 0 | 2 3 2 1 0 24 4 | 3 2 4 5 +4
10-MAY-24 20200 C 0 0 0 0 0 | 1 2 1 1 0 26 3 | 5 1 3 2 +1
10-MAY-24 20400 C 0 0 0 0 0 | 1 1 1 1 0 29 4 | 1 1 4 4 +4
10-MAY-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
10-MAY-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
10-MAY-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
10-MAY-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
10-MAY-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1260 | TOTAL CALL 1260 1011 +386
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
10-MAY-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
10-MAY-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
10-MAY-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
10-MAY-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
10-MAY-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
10-MAY-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
10-MAY-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
10-MAY-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
10-MAY-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
10-MAY-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
10-MAY-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
10-MAY-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
10-MAY-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
10-MAY-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
10-MAY-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
10-MAY-24 15300 P 0 0 0 0 0 | 1 1 1 1 0 42 4 | 1 1 4 4 +4
10-MAY-24 15400 P 0 0 0 0 0 | 1 1 1 1 0 41 2 | 1 1 2 2 +2
10-MAY-24 15500 P 0 0 0 0 0 | 1 1 1 1 0 39 2 | 2 1 2 3 +2
10-MAY-24 15600 P 0 0 0 0 0 | 1 1 1 1 0 38 1 | 1 1 1 1 +1
10-MAY-24 15700 P 0 0 0 0 0 | 1 1 1 1 0 36 4 | 1 1 4 4 +4
10-MAY-24 15800 P 0 0 0 0 0 | 1 1 1 1 0 35 2 | 1 1 2 2 +2
10-MAY-24 15900 P 0 0 0 0 0 | 1 1 1 1 0 34 1 | 1 1 1 1 +1
10-MAY-24 16000 P 0 0 0 0 0 | 2 3 2 1 0 32 501 | 4 2 501 501 +493
10-MAY-24 16100 P 0 0 0 0 0 | 2 2 1 1 0 31 13 | 5 1 13 48 -10
10-MAY-24 16200 P 0 0 0 0 0 | 3 3 2 1 -1 29 3 | 11 2 3 21 +2
10-MAY-24 16300 P 0 0 0 0 0 | 0 0 0 1 -2 28 0 | 13 6 0 70 0
10-MAY-24 16400 P 0 0 0 0 0 | 5 6 4 1 -3 26 5 | 19 4 5 93 +1
10-MAY-24 16500 P 0 0 0 0 0 | 7 7 4 2 -5 27 4 | 21 4 4 62 +2
10-MAY-24 16600 P 0 0 0 0 0 | 8 8 5 3 -6 27 6 | 31 5 6 59 +1
10-MAY-24 16700 P 0 0 0 0 0 | 10 11 5 4 -10 27 64 | 32 5 64 103 +4
10-MAY-24 16800 P 0 0 0 0 0 | 18 18 6 5 -14 26 29 | 44 6 29 73 +8
10-MAY-24 16900 P 0 0 0 0 0 | 25 25 8 7 -20 25 13 | 60 8 13 35 +5
10-MAY-24 17000 P 0 0 0 0 0 | 36 36 10 10 -27 25 374 | 71 10 374 326 +250
10-MAY-24 17100 P 0 0 0 0 0 | 45 50 14 13 -36 25 35 | 90 14 35 28 +3
10-MAY-24 17200 P 0 0 0 0 0 | 62 68 18 18 -48 24 180 | 110 18 180 116 +77
10-MAY-24 17300 P 0 0 0 0 0 | 77 88 23 25 -61 24 203 | 142 23 203 172 +81
10-MAY-24 17400 P 0 0 0 0 0 | 108 111 29 34 -77 24 183 | 163 29 183 109 +55
10-MAY-24 17500 P 0 0 0 0 0 | 136 149 40 46 -96 24 114 | 222 40 114 87 +52
10-MAY-24 17600 P 0 0 0 0 0 | 168 169 52 61 -117 24 176 | 260 52 176 104 +54
10-MAY-24 17700 P 0 0 0 0 0 | 223 227 74 79 -141 23 80 | 303 74 80 65 +38
10-MAY-24 17800 P 0 0 0 0 0 | 210 210 97 101 -172 23 110 | 350 97 110 51 +42
10-MAY-24 17900 P 0 0 0 0 0 | 207 207 128 129 -202 23 58 | 361 128 58 44 +21
10-MAY-24 18000 P 0 0 0 0 0 | 308 308 165 166 -230 23 126 | 450 165 126 95 +92
10-MAY-24 18100 P 0 0 0 0 0 | 252 268 198 205 -262 23 38 | 268 198 38 29 +29
10-MAY-24 18200 P 0 0 0 0 0 | 400 400 271 254 -288 23 13 | 400 271 13 9 +9
10-MAY-24 18300 P 0 0 0 0 0 | 0 0 0 309 -313 23 0 | 0 0 0 0 0
10-MAY-24 18400 P 0 0 0 0 0 | 0 0 0 372 -334 23 0 | 0 0 0 0 0
10-MAY-24 18500 P 0 0 0 0 0 | 474 474 474 439 -354 23 3 | 474 474 3 3 +3
10-MAY-24 18600 P 0 0 0 0 0 | 0 0 0 508 -375 23 0 | 0 0 0 0 0
10-MAY-24 18700 P 0 0 0 0 0 | 0 0 0 589 -386 24 0 | 0 0 0 0 0
10-MAY-24 18800 P 0 0 0 0 0 | 0 0 0 669 -400 24 0 | 0 0 0 0 0
10-MAY-24 18900 P 0 0 0 0 0 | 0 0 0 754 -410 24 0 | 0 0 0 0 0
10-MAY-24 19000 P 0 0 0 0 0 | 0 0 0 842 -419 24 0 | 0 0 0 0 0
10-MAY-24 19100 P 0 0 0 0 0 | 0 0 0 933 -425 24 0 | 0 0 0 0 0
10-MAY-24 19200 P 0 0 0 0 0 | 0 0 0 1026 -430 24 0 | 0 0 0 0 0
10-MAY-24 19300 P 0 0 0 0 0 | 0 0 0 1120 -435 24 0 | 0 0 0 0 0
10-MAY-24 19400 P 0 0 0 0 0 | 0 0 0 1216 -438 25 0 | 0 0 0 0 0
10-MAY-24 19500 P 0 0 0 0 0 | 0 0 0 1313 -440 25 0 | 0 0 0 0 0
10-MAY-24 19600 P 0 0 0 0 0 | 0 0 0 1410 -442 25 0 | 0 0 0 0 0
10-MAY-24 19700 P 0 0 0 0 0 | 0 0 0 1509 -443 25 0 | 0 0 0 0 0
10-MAY-24 19800 P 0 0 0 0 0 | 0 0 0 1607 -445 25 0 | 0 0 0 0 0
10-MAY-24 19900 P 0 0 0 0 0 | 0 0 0 1706 -445 25 0 | 0 0 0 0 0
10-MAY-24 20000 P 0 0 0 0 0 | 0 0 0 1806 -445 26 0 | 0 0 0 0 0
10-MAY-24 20200 P 0 0 0 0 0 | 0 0 0 2005 -446 26 0 | 0 0 0 0 0
10-MAY-24 20400 P 0 0 0 0 0 | 0 0 0 2204 -447 0 0 | 0 0 0 0 0
10-MAY-24 20600 P 0 0 0 0 0 | 0 0 0 2404 -447 0 0 | 0 0 0 0 0
10-MAY-24 20800 P 0 0 0 0 0 | 0 0 0 2604 -447 0 0 | 0 0 0 0 0
10-MAY-24 21000 P 0 0 0 0 0 | 0 0 0 2804 -447 0 0 | 0 0 0 0 0
10-MAY-24 21200 P 0 0 0 0 0 | 0 0 0 3004 -447 0 0 | 0 0 0 0 0
10-MAY-24 21400 P 0 0 0 0 0 | 0 0 0 3204 -447 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2347 | TOTAL PUT 2347 2320 +1328
| WEEKLY PUT/CALL RATIO 1.86
| WEEKLY TOTAL 3607 3331 +1714
MARKET PUT/CALL RATIO 1.25
MARKET TOTAL 21591 14606 +5202
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED