HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HTI - Hang Seng TECH Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 16 APR 2024, TUESDAY 17 APR 2024, WEDNESDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | APR-24 3,351 3,359 3,316 3,348 7,523 | 3,347 3,378 3,311 60,250 3,354 +4 | 3,719 3,120 67,773 160,890 +706 MAY-24 3,356 3,366 3,327 3,355 16 | 3,367 3,377 3,311 938 3,361 +5 | 3,679 3,274 954 7,682 +709 JUN-24 3,369 3,371 3,335 3,356 11 | 3,363 3,392 3,328 225 3,371 +7 | 4,370 3,031 236 40,513 -616 JUL-24 0 0 0 0 0 | 0 0 0 0 3,382 +4 | 0 0 0 0 0 SEP-24 3,369 3,369 3,369 3,369 3 | 3,378 3,378 3,378 4 3,399 +2 | 3,900 3,068 7 6,748 +2 DEC-24 0 0 0 0 0 | 0 0 0 0 3,457 +4 | 4,293 2,908 0 7,607 0 MAR-25 0 0 0 0 0 | 0 0 0 0 3,472 +4 | 0 0 0 0 0 JUN-25 0 0 0 0 0 | 0 0 0 0 3,525 +4 | 0 0 0 0 0 DEC-25 0 0 0 0 0 | 0 0 0 0 3,510 +4 | 3,259 3,259 0 2 0 JUN-26 0 0 0 0 0 | 0 0 0 0 3,555 +4 | 0 0 0 0 0 All Contracts Total 68,970 223,442 +801 Trading Day of the Exchange 17 APR 2024, WEDNESDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low APR-24/MAY-24 Calendar Spread 8 8 7 647 APR-24/JUN-24 Calendar Spread 0 0 0 0 APR-24/SEP-24 Calendar Spread 45 45 45 2 MAY-24/JUN-24 Calendar Spread 0 0 0 0 MAY-24/SEP-24 Calendar Spread 0 0 0 0 JUN-24/SEP-24 Calendar Spread 0 0 0 0 All Strategies Total 649 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded