HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          16 APR 2024, TUESDAY                                    17 APR 2024, WEDNESDAY

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-24    3,351   3,359   3,316   3,348   7,523  |   3,347   3,378   3,311  60,250    3,354       +4  |    3,719    3,120   67,773   160,890       +706
MAY-24    3,356   3,366   3,327   3,355      16  |   3,367   3,377   3,311     938    3,361       +5  |    3,679    3,274      954     7,682       +709
JUN-24    3,369   3,371   3,335   3,356      11  |   3,363   3,392   3,328     225    3,371       +7  |    4,370    3,031      236    40,513       -616
JUL-24        0       0       0       0       0  |       0       0       0       0    3,382       +4  |        0        0        0         0          0
SEP-24    3,369   3,369   3,369   3,369       3  |   3,378   3,378   3,378       4    3,399       +2  |    3,900    3,068        7     6,748         +2
DEC-24        0       0       0       0       0  |       0       0       0       0    3,457       +4  |    4,293    2,908        0     7,607          0
MAR-25        0       0       0       0       0  |       0       0       0       0    3,472       +4  |        0        0        0         0          0
JUN-25        0       0       0       0       0  |       0       0       0       0    3,525       +4  |        0        0        0         0          0
DEC-25        0       0       0       0       0  |       0       0       0       0    3,510       +4  |    3,259    3,259        0         2          0
JUN-26        0       0       0       0       0  |       0       0       0       0    3,555       +4  |        0        0        0         0          0

                                                                                          All Contracts Total               68,970   223,442       +801

                                       Trading Day of the Exchange
                                       17 APR 2024, WEDNESDAY

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-24/MAY-24    Calendar Spread           8          8          7       647
APR-24/JUN-24    Calendar Spread           0          0          0         0
APR-24/SEP-24    Calendar Spread          45         45         45         2
MAY-24/JUN-24    Calendar Spread           0          0          0         0
MAY-24/SEP-24    Calendar Spread           0          0          0         0
JUN-24/SEP-24    Calendar Spread           0          0          0         0

                                       All Strategies Total              649


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded