HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HTI - Hang Seng TECH Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 23 MAY 2024, THURSDAY 24 MAY 2024, FRIDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAY-24 3,908 3,936 3,838 3,845 12,425 | 3,840 3,902 3,782 123,910 3,803 -105 | 4,192 3,241 136,335 141,325 +10,450 JUN-24 3,915 3,939 3,848 3,850 585 | 3,838 3,908 3,790 45,484 3,811 -101 | 4,370 3,031 46,069 97,110 +39,543 JUL-24 0 0 0 0 0 | 0 0 0 0 3,821 -106 | 4,180 3,904 0 34 0 AUG-24 0 0 0 0 0 | 0 0 0 0 3,836 -106 | 4,000 3,935 0 2 0 SEP-24 3,964 3,974 3,910 3,910 11 | 3,884 3,884 3,830 12 3,847 -104 | 4,230 3,068 23 7,900 -2 DEC-24 3,973 3,973 3,950 3,950 5 | 3,915 3,915 3,872 24 3,890 -105 | 4,293 2,908 29 8,040 -1 MAR-25 0 0 0 0 0 | 0 0 0 0 3,946 -109 | 0 0 0 0 0 JUN-25 0 0 0 0 0 | 0 0 0 0 3,941 -109 | 0 0 0 0 0 DEC-25 0 0 0 0 0 | 0 0 0 0 3,966 -110 | 3,259 3,259 0 2 0 JUN-26 0 0 0 0 0 | 0 0 0 0 4,017 -111 | 0 0 0 0 0 All Contracts Total 182,456 254,413 +49,990 Trading Day of the Exchange 24 MAY 2024, FRIDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low MAY-24/JUN-24 Calendar Spread 7 8 6 13,983 MAY-24/SEP-24 Calendar Spread 44 44 44 1 MAY-24/DEC-24 Calendar Spread 88 88 86 13 JUN-24/SEP-24 Calendar Spread 0 0 0 0 JUN-24/DEC-24 Calendar Spread 0 0 0 0 SEP-24/DEC-24 Calendar Spread 0 0 0 0 All Strategies Total 13,997 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded