HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HTI - Hang Seng TECH Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 18 SEP 2024, WEDNESDAY 19 SEP 2024, THURSDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | SEP-24 0 0 0 0 0 | 3,557 3,675 3,528 99,840 3,662 +124 | 4,230 3,068 99,840 148,794 +6,976 OCT-24 0 0 0 0 0 | 3,567 3,685 3,542 7,169 3,673 +124 | 3,685 3,400 7,169 7,845 +5,868 NOV-24 0 0 0 0 0 | 0 0 0 0 3,676 +124 | 3,520 3,503 0 1 0 DEC-24 0 0 0 0 0 | 3,588 3,705 3,569 521 3,694 +123 | 4,293 2,908 521 10,780 +28 MAR-25 0 0 0 0 0 | 3,649 3,736 3,649 10 3,727 +123 | 3,736 3,425 10 325 0 JUN-25 0 0 0 0 0 | 0 0 0 0 3,752 +127 | 3,878 3,796 0 50 0 SEP-25 0 0 0 0 0 | 0 0 0 0 3,751 +127 | 0 0 0 0 0 DEC-25 0 0 0 0 0 | 0 0 0 0 3,804 +129 | 3,259 3,259 0 2 0 JUN-26 0 0 0 0 0 | 0 0 0 0 3,830 +130 | 0 0 0 0 0 DEC-26 0 0 0 0 0 | 0 0 0 0 3,878 +131 | 0 0 0 0 0 All Contracts Total 107,540 167,797 +12,872 Trading Day of the Exchange 19 SEP 2024, THURSDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low SEP-24/OCT-24 Calendar Spread 12 12 12 696 SEP-24/DEC-24 Calendar Spread 32 33 32 46 SEP-24/MAR-25 Calendar Spread 65 65 65 6 OCT-24/DEC-24 Calendar Spread 0 0 0 0 OCT-24/MAR-25 Calendar Spread 0 0 0 0 DEC-24/MAR-25 Calendar Spread 0 0 0 0 All Strategies Total 748 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded