MINI-HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P APR-24 5500 497 14 24 34 13 466 +2
P APR-24 5600 378 30 23 60 29 1163 +4
P MAY-24 5600 342 117 24 153 102 285 +13
P APR-24 5700 324 60 22 105 60 374 +9
P APR-24 5300 300 2 25 8 8 521 -1
C MAY-24 6600 300 13 25 12 12 395 -4
C APR-24 5800 290 65 22 104 48 289 -27
C APR-24 5900 214 33 22 37 24 1085 -20
P APR-24 5400 196 6 24 14 10 446 0
P MAY-24 5200 174 28 26 41 27 52 +2
Mini-Hang Seng China Enterprises Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
18 APR 2024, THURSDAY 19 APR 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 3950 C 0 0 0 0 0 | 0 0 0 1808 -41 0 0 | 0 0 0 0 0
APR-24 4000 C 0 0 0 0 0 | 0 0 0 1758 -41 0 0 | 0 0 0 0 0
APR-24 4050 C 0 0 0 0 0 | 0 0 0 1708 -41 0 0 | 0 0 0 0 0
APR-24 4100 C 0 0 0 0 0 | 0 0 0 1658 -41 0 0 | 0 0 0 0 0
APR-24 4150 C 0 0 0 0 0 | 0 0 0 1608 -41 0 0 | 0 0 0 0 0
APR-24 4200 C 0 0 0 0 0 | 0 0 0 1558 -41 0 0 | 0 0 0 0 0
APR-24 4250 C 0 0 0 0 0 | 0 0 0 1508 -41 0 0 | 0 0 0 0 0
APR-24 4300 C 0 0 0 0 0 | 0 0 0 1458 -41 0 0 | 0 0 0 0 0
APR-24 4350 C 0 0 0 0 0 | 0 0 0 1408 -41 0 0 | 0 0 0 0 0
APR-24 4400 C 0 0 0 0 0 | 0 0 0 1358 -41 0 0 | 0 0 0 0 0
APR-24 4450 C 0 0 0 0 0 | 0 0 0 1308 -41 0 0 | 0 0 0 0 0
APR-24 4500 C 0 0 0 0 0 | 0 0 0 1258 -41 0 0 | 0 0 0 0 0
APR-24 4550 C 0 0 0 0 0 | 0 0 0 1208 -41 0 0 | 0 0 0 0 0
APR-24 4600 C 0 0 0 0 0 | 0 0 0 1158 -41 0 0 | 0 0 0 0 0
APR-24 4650 C 0 0 0 0 0 | 0 0 0 1108 -41 0 0 | 0 0 0 0 0
APR-24 4700 C 0 0 0 0 0 | 0 0 0 1058 -41 0 0 | 0 0 0 0 0
APR-24 4750 C 0 0 0 0 0 | 0 0 0 1008 -41 0 0 | 0 0 0 0 0
APR-24 4800 C 0 0 0 0 0 | 0 0 0 958 -41 0 0 | 0 0 0 0 0
APR-24 4850 C 0 0 0 0 0 | 0 0 0 908 -41 0 0 | 0 0 0 0 0
APR-24 4900 C 0 0 0 0 0 | 0 0 0 858 -41 0 0 | 0 0 0 0 0
APR-24 4950 C 0 0 0 0 0 | 0 0 0 808 -41 0 0 | 0 0 0 0 0
APR-24 5000 C 0 0 0 0 0 | 0 0 0 758 -41 0 0 | 0 0 0 0 0
APR-24 5100 C 0 0 0 0 0 | 0 0 0 658 -41 0 0 | 0 0 0 0 0
APR-24 5200 C 0 0 0 0 0 | 0 0 0 559 -41 27 0 | 0 0 0 0 0
APR-24 5300 C 0 0 0 0 0 | 0 0 0 461 -43 26 0 | 0 0 0 0 0
APR-24 5400 C 0 0 0 0 0 | 302 364 302 364 -42 24 49 | 399 302 49 10 -3
APR-24 5500 C 0 0 0 0 0 | 259 259 253 270 -43 23 43 | 535 253 43 18 -1
APR-24 5600 C 0 0 0 0 0 | 184 184 145 187 -39 22 83 | 476 145 83 44 -20
APR-24 5700 C 0 0 0 0 0 | 103 115 88 117 -34 22 63 | 373 88 63 169 -44
APR-24 5800 C 98 104 98 104 2 | 56 68 48 65 -27 22 288 | 338 48 290 289 +52
APR-24 5900 C 0 0 0 0 0 | 31 37 24 33 -20 22 214 | 280 24 214 1085 -1
APR-24 6000 C 25 26 25 26 2 | 16 16 11 15 -14 22 131 | 221 11 133 1017 -27
APR-24 6100 C 0 0 0 0 0 | 9 9 4 6 -10 22 8 | 180 4 8 501 -1
APR-24 6200 C 0 0 0 0 0 | 4 4 3 3 -5 24 2 | 152 3 2 695 0
APR-24 6300 C 0 0 0 0 0 | 0 0 0 1 -3 24 0 | 116 6 0 428 0
APR-24 6400 C 0 0 0 0 0 | 0 0 0 1 -2 27 0 | 94 3 0 1354 0
APR-24 6500 C 0 0 0 0 0 | 2 2 1 1 -1 31 5 | 76 1 5 601 0
APR-24 6600 C 0 0 0 0 0 | 1 1 1 1 0 34 2 | 59 1 2 215 -2
APR-24 6700 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 45 1 0 956 0
APR-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 33 4 0 150 0
APR-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 12 4 0 21 0
APR-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 22 7 0 19 0
APR-24 7100 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 16 2 0 22 0
APR-24 7200 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 11 2 0 261 0
APR-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
APR-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 8 1 0 328 0
TOTAL CALL 4 | TOTAL CALL 888 | TOTAL CALL 892 8183 -47
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
APR-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 3 3 0 813 0
APR-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
APR-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
APR-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
APR-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 3 3 0 1 0
APR-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
APR-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
APR-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
APR-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
APR-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
APR-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
APR-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
APR-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
APR-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
APR-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 20 1 0 153 0
APR-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
APR-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 23 5 0 4 0
APR-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 32 21 0 18 0
APR-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 31 4 0 184 0
APR-24 4950 P 0 0 0 0 0 | 1 1 1 1 0 38 1 | 43 1 1 79 0
APR-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 48 4 0 158 0
APR-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 41 2 0 165 0
APR-24 5200 P 0 0 0 0 0 | 4 5 4 1 0 27 89 | 83 4 89 509 -92
APR-24 5300 P 0 0 0 0 0 | 8 8 8 2 -1 25 300 | 115 3 300 521 +300
APR-24 5400 P 0 0 0 0 0 | 10 14 10 6 0 24 196 | 148 5 196 446 +1
APR-24 5500 P 0 0 0 0 0 | 20 34 13 14 +2 24 497 | 180 9 497 466 -66
APR-24 5600 P 0 0 0 0 0 | 44 60 29 30 +4 23 378 | 238 16 378 1163 +228
APR-24 5700 P 0 0 0 0 0 | 84 105 60 60 +9 22 324 | 283 27 324 374 +202
APR-24 5800 P 77 77 77 77 1 | 133 160 110 109 +17 22 99 | 356 45 100 319 -17
APR-24 5900 P 156 156 156 156 1 | 193 240 177 176 +23 22 75 | 344 73 76 476 +14
APR-24 6000 P 0 0 0 0 0 | 276 328 261 259 +31 23 106 | 500 111 106 358 +62
APR-24 6100 P 0 0 0 0 0 | 0 0 0 351 +36 24 0 | 425 170 0 129 0
APR-24 6200 P 0 0 0 0 0 | 470 470 470 444 +37 22 1 | 500 290 1 3 -1
APR-24 6300 P 0 0 0 0 0 | 0 0 0 543 +37 24 0 | 410 342 0 3 0
APR-24 6400 P 0 0 0 0 0 | 0 0 0 642 +39 0 0 | 0 0 0 0 0
APR-24 6500 P 0 0 0 0 0 | 0 0 0 742 +40 0 0 | 0 0 0 0 0
APR-24 6600 P 0 0 0 0 0 | 0 0 0 842 +40 0 0 | 0 0 0 0 0
APR-24 6700 P 0 0 0 0 0 | 0 0 0 942 +41 0 0 | 0 0 0 0 0
APR-24 6800 P 0 0 0 0 0 | 0 0 0 1042 +41 0 0 | 0 0 0 0 0
APR-24 6900 P 0 0 0 0 0 | 0 0 0 1142 +41 0 0 | 0 0 0 0 0
APR-24 7000 P 0 0 0 0 0 | 0 0 0 1242 +41 0 0 | 0 0 0 0 0
APR-24 7100 P 0 0 0 0 0 | 0 0 0 1342 +41 0 0 | 0 0 0 0 0
APR-24 7200 P 0 0 0 0 0 | 0 0 0 1442 +41 0 0 | 0 0 0 0 0
APR-24 7300 P 0 0 0 0 0 | 0 0 0 1542 +41 0 0 | 0 0 0 0 0
APR-24 7400 P 0 0 0 0 0 | 0 0 0 1642 +41 0 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 2066 | TOTAL PUT 2068 6342 +631
| MONTH PUT/CALL RATIO 2.31
| MONTH TOTAL 2960 14525 +584
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 4150 C 0 0 0 0 0 | 0 0 0 1612 -44 0 0 | 0 0 0 0 0
MAY-24 4200 C 0 0 0 0 0 | 0 0 0 1562 -44 0 0 | 0 0 0 0 0
MAY-24 4250 C 0 0 0 0 0 | 0 0 0 1512 -44 0 0 | 0 0 0 0 0
MAY-24 4300 C 0 0 0 0 0 | 0 0 0 1462 -44 0 0 | 0 0 0 0 0
MAY-24 4350 C 0 0 0 0 0 | 0 0 0 1412 -44 0 0 | 0 0 0 0 0
MAY-24 4400 C 0 0 0 0 0 | 0 0 0 1362 -44 0 0 | 0 0 0 0 0
MAY-24 4450 C 0 0 0 0 0 | 0 0 0 1313 -44 30 0 | 0 0 0 0 0
MAY-24 4500 C 0 0 0 0 0 | 0 0 0 1263 -44 29 0 | 0 0 0 0 0
MAY-24 4550 C 0 0 0 0 0 | 0 0 0 1213 -44 28 0 | 0 0 0 0 0
MAY-24 4600 C 0 0 0 0 0 | 0 0 0 1164 -43 29 0 | 0 0 0 0 0
MAY-24 4650 C 0 0 0 0 0 | 0 0 0 1114 -44 28 0 | 0 0 0 0 0
MAY-24 4700 C 0 0 0 0 0 | 0 0 0 1065 -44 28 0 | 0 0 0 0 0
MAY-24 4750 C 0 0 0 0 0 | 0 0 0 1016 -43 28 0 | 0 0 0 0 0
MAY-24 4800 C 0 0 0 0 0 | 0 0 0 967 -43 28 0 | 0 0 0 0 0
MAY-24 4850 C 0 0 0 0 0 | 0 0 0 918 -44 27 0 | 0 0 0 0 0
MAY-24 4900 C 0 0 0 0 0 | 0 0 0 870 -43 27 0 | 0 0 0 0 0
MAY-24 4950 C 0 0 0 0 0 | 0 0 0 822 -43 27 0 | 0 0 0 0 0
MAY-24 5000 C 0 0 0 0 0 | 0 0 0 774 -43 26 0 | 0 0 0 0 0
MAY-24 5100 C 0 0 0 0 0 | 0 0 0 681 -43 26 0 | 0 0 0 0 0
MAY-24 5200 C 0 0 0 0 0 | 0 0 0 591 -42 26 0 | 0 0 0 0 0
MAY-24 5300 C 0 0 0 0 0 | 0 0 0 501 -41 25 0 | 0 0 0 0 0
MAY-24 5400 C 0 0 0 0 0 | 0 0 0 419 -39 24 0 | 426 426 0 2 0
MAY-24 5500 C 0 0 0 0 0 | 343 343 343 343 -36 24 2 | 343 343 2 2 +2
MAY-24 5600 C 0 0 0 0 0 | 241 279 241 275 -34 24 137 | 300 241 137 111 +99
MAY-24 5700 C 0 0 0 0 0 | 208 219 195 216 -30 23 7 | 302 195 7 10 +3
MAY-24 5800 C 204 204 204 204 2 | 160 166 145 166 -28 23 58 | 240 145 60 63 +50
MAY-24 5900 C 0 0 0 0 0 | 120 125 120 126 -23 23 41 | 283 120 41 209 +1
MAY-24 6000 C 0 0 0 0 0 | 92 92 78 93 -20 23 99 | 232 78 99 198 -84
MAY-24 6100 C 0 0 0 0 0 | 63 68 63 68 -16 24 7 | 207 63 7 748 0
MAY-24 6200 C 62 62 62 62 1 | 49 49 41 49 -14 24 14 | 163 41 15 79 0
MAY-24 6300 C 0 0 0 0 0 | 34 34 31 35 -11 24 82 | 128 31 82 89 +17
MAY-24 6400 C 0 0 0 0 0 | 25 25 23 25 -8 24 3 | 96 23 3 444 +1
MAY-24 6500 C 0 0 0 0 0 | 17 17 15 17 -7 24 11 | 82 15 11 309 +2
MAY-24 6600 C 0 0 0 0 0 | 12 12 12 13 -4 25 300 | 56 12 300 395 +262
MAY-24 6700 C 0 0 0 0 0 | 0 0 0 9 -3 25 0 | 45 17 0 148 0
MAY-24 6800 C 0 0 0 0 0 | 0 0 0 6 -3 25 0 | 39 8 0 26 0
MAY-24 6900 C 0 0 0 0 0 | 0 0 0 4 -2 26 0 | 30 23 0 4 0
MAY-24 7000 C 0 0 0 0 0 | 0 0 0 3 -2 26 0 | 23 8 0 12 0
MAY-24 7100 C 0 0 0 0 0 | 0 0 0 2 -1 26 0 | 19 18 0 70 0
MAY-24 7200 C 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 5 5 0 3 0
MAY-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
MAY-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 4 3 0 15 0
TOTAL CALL 3 | TOTAL CALL 761 | TOTAL CALL 764 2937 +353
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
MAY-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAY-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAY-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
MAY-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAY-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAY-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
MAY-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
MAY-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
MAY-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
MAY-24 4650 P 0 0 0 0 0 | 0 0 0 2 0 28 0 | 0 0 0 0 0
MAY-24 4700 P 0 0 0 0 0 | 0 0 0 3 0 28 0 | 7 7 0 1 0
MAY-24 4750 P 0 0 0 0 0 | 0 0 0 4 0 28 0 | 6 6 0 105 0
MAY-24 4800 P 0 0 0 0 0 | 0 0 0 5 0 28 0 | 0 0 0 0 0
MAY-24 4850 P 0 0 0 0 0 | 0 0 0 6 0 27 0 | 9 9 0 8 0
MAY-24 4900 P 0 0 0 0 0 | 0 0 0 8 0 27 0 | 11 10 0 125 0
MAY-24 4950 P 0 0 0 0 0 | 15 15 15 10 0 27 7 | 15 11 7 304 +1
MAY-24 5000 P 0 0 0 0 0 | 15 15 15 13 +1 27 1 | 23 15 1 122 0
MAY-24 5100 P 0 0 0 0 0 | 24 28 24 19 +2 26 5 | 30 16 5 32 +5
MAY-24 5200 P 0 0 0 0 0 | 41 41 27 28 +2 26 174 | 41 17 174 52 +4
MAY-24 5300 P 0 0 0 0 0 | 54 60 42 42 +4 25 9 | 60 22 9 34 +7
MAY-24 5400 P 0 0 0 0 0 | 67 86 61 60 +5 25 169 | 86 41 169 16 -36
MAY-24 5500 P 0 0 0 0 0 | 105 113 83 84 +8 24 106 | 113 45 106 122 +32
MAY-24 5600 P 102 102 102 102 1 | 137 153 115 117 +13 24 341 | 153 58 342 285 +139
MAY-24 5700 P 0 0 0 0 0 | 170 191 159 156 +14 24 84 | 191 86 84 178 +33
MAY-24 5800 P 0 0 0 0 0 | 215 215 215 207 +19 24 29 | 229 117 29 12 -29
MAY-24 5900 P 0 0 0 0 0 | 278 278 278 266 +23 24 1 | 278 147 1 275 -1
MAY-24 6000 P 0 0 0 0 0 | 368 369 367 335 +28 24 7 | 369 201 7 324 +3
MAY-24 6100 P 0 0 0 0 0 | 0 0 0 408 +30 24 0 | 413 288 0 38 0
MAY-24 6200 P 0 0 0 0 0 | 0 0 0 487 +29 24 0 | 396 310 0 1 0
MAY-24 6300 P 0 0 0 0 0 | 0 0 0 574 +34 24 0 | 0 0 0 0 0
MAY-24 6400 P 0 0 0 0 0 | 0 0 0 664 +36 25 0 | 0 0 0 0 0
MAY-24 6500 P 0 0 0 0 0 | 0 0 0 756 +38 25 0 | 0 0 0 0 0
MAY-24 6600 P 0 0 0 0 0 | 0 0 0 850 +39 25 0 | 0 0 0 0 0
MAY-24 6700 P 0 0 0 0 0 | 0 0 0 946 +40 25 0 | 0 0 0 0 0
MAY-24 6800 P 0 0 0 0 0 | 0 0 0 1044 +42 25 0 | 0 0 0 0 0
MAY-24 6900 P 0 0 0 0 0 | 0 0 0 1142 +42 26 0 | 0 0 0 0 0
MAY-24 7000 P 0 0 0 0 0 | 0 0 0 1240 +42 25 0 | 0 0 0 0 0
MAY-24 7100 P 0 0 0 0 0 | 0 0 0 1340 +43 26 0 | 0 0 0 0 0
MAY-24 7200 P 0 0 0 0 0 | 0 0 0 1439 +43 26 0 | 0 0 0 0 0
MAY-24 7300 P 0 0 0 0 0 | 0 0 0 1539 +44 27 0 | 0 0 0 0 0
MAY-24 7400 P 0 0 0 0 0 | 0 0 0 1638 +43 0 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 933 | TOTAL PUT 934 2034 +158
| MONTH PUT/CALL RATIO 1.22
| MONTH TOTAL 1698 4971 +511
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 3900 C 0 0 0 0 0 | 0 0 0 1824 -45 0 0 | 0 0 0 0 0
JUN-24 3950 C 0 0 0 0 0 | 0 0 0 1774 -45 0 0 | 0 0 0 0 0
JUN-24 4000 C 0 0 0 0 0 | 0 0 0 1725 -44 31 0 | 0 0 0 0 0
JUN-24 4050 C 0 0 0 0 0 | 0 0 0 1675 -45 30 0 | 0 0 0 0 0
JUN-24 4100 C 0 0 0 0 0 | 0 0 0 1625 -45 29 0 | 0 0 0 0 0
JUN-24 4150 C 0 0 0 0 0 | 0 0 0 1575 -45 28 0 | 0 0 0 0 0
JUN-24 4200 C 0 0 0 0 0 | 0 0 0 1526 -44 30 0 | 0 0 0 0 0
JUN-24 4250 C 0 0 0 0 0 | 0 0 0 1476 -45 29 0 | 0 0 0 0 0
JUN-24 4300 C 0 0 0 0 0 | 0 0 0 1427 -44 29 0 | 1241 962 0 0 0
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 1377 -45 28 0 | 963 932 0 5 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 1328 -44 28 0 | 0 0 0 0 0
JUN-24 4450 C 0 0 0 0 0 | 0 0 0 1279 -44 28 0 | 0 0 0 0 0
JUN-24 4500 C 0 0 0 0 0 | 0 0 0 1230 -44 28 0 | 1305 849 0 6 0
JUN-24 4550 C 0 0 0 0 0 | 0 0 0 1182 -44 28 0 | 1267 812 0 3 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 1134 -43 28 0 | 0 0 0 0 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 1086 -43 28 0 | 0 0 0 0 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 1038 -43 27 0 | 0 0 0 0 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 991 -42 27 0 | 0 0 0 0 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 944 -42 27 0 | 1034 614 0 1 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 898 -42 27 0 | 673 598 0 0 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 852 -41 27 0 | 924 560 0 7 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 807 -41 27 0 | 0 0 0 0 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 762 -41 26 0 | 816 360 0 4 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 676 -40 26 0 | 638 401 0 1 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 593 -39 26 0 | 725 292 0 2 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 510 -36 25 0 | 700 324 0 6 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 436 -35 24 0 | 569 415 0 0 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 368 -32 24 0 | 510 220 0 5 0
JUN-24 5600 C 0 0 0 0 0 | 274 274 274 307 -30 24 14 | 510 190 14 83 +14
JUN-24 5700 C 0 0 0 0 0 | 0 0 0 254 -27 24 0 | 413 121 0 27 0
JUN-24 5800 C 0 0 0 0 0 | 198 203 198 207 -24 24 2 | 400 123 2 74 -1
JUN-24 5900 C 0 0 0 0 0 | 154 154 154 167 -22 24 1 | 362 92 1 25 0
JUN-24 6000 C 0 0 0 0 0 | 127 127 127 134 -19 24 3 | 347 76 3 53 +3
JUN-24 6100 C 0 0 0 0 0 | 0 0 0 107 -15 24 0 | 540 91 0 98 0
JUN-24 6200 C 0 0 0 0 0 | 78 78 78 84 -14 24 1 | 247 78 1 16 +1
JUN-24 6300 C 0 0 0 0 0 | 0 0 0 66 -12 24 1 | 204 56 1 24 0
JUN-24 6400 C 0 0 0 0 0 | 0 0 0 52 -10 24 0 | 158 62 0 24 0
JUN-24 6500 C 0 0 0 0 0 | 0 0 0 40 -9 25 0 | 146 31 0 12 0
JUN-24 6600 C 0 0 0 0 0 | 0 0 0 31 -7 25 0 | 119 38 0 25 0
JUN-24 6700 C 0 0 0 0 0 | 0 0 0 25 -5 25 0 | 112 45 0 19 0
JUN-24 6800 C 0 0 0 0 0 | 0 0 0 19 -4 25 0 | 104 27 0 51 0
JUN-24 6900 C 0 0 0 0 0 | 0 0 0 14 -4 25 0 | 94 33 0 15 0
JUN-24 7000 C 0 0 0 0 0 | 0 0 0 11 -3 26 0 | 216 16 0 133 0
JUN-24 7100 C 0 0 0 0 0 | 0 0 0 8 -3 26 0 | 61 26 0 51 0
JUN-24 7200 C 0 0 0 0 0 | 0 0 0 6 -3 26 0 | 94 21 0 58 0
JUN-24 7300 C 0 0 0 0 0 | 0 0 0 5 -2 26 0 | 33 18 0 50 0
JUN-24 7400 C 0 0 0 0 0 | 0 0 0 4 -1 27 0 | 110 43 0 1 0
JUN-24 7500 C 0 0 0 0 0 | 0 0 0 3 -1 27 0 | 135 30 0 1 0
JUN-24 7600 C 0 0 0 0 0 | 0 0 0 2 -1 26 0 | 102 15 0 4 0
JUN-24 7700 C 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 0 0 0 0 0
JUN-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 93 6 0 4 0
JUN-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 77 77 0 1 0
JUN-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 25 5 0 7 0
JUN-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUN-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 16 3 0 7 0
JUN-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 1 1 0 1 0
TOTAL CALL 0 | TOTAL CALL 22 | TOTAL CALL 22 904 +17
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 44 27 0 2 0
JUN-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 32 32 0 1 0
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 34 27 0 2 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 62 7 0 1 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 62 25 0 0 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 2 0 28 0 | 0 0 0 0 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 3 0 28 0 | 94 10 0 1 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 5 +1 29 0 | 77 7 0 1 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 6 +1 29 0 | 60 29 0 1 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 7 +1 29 0 | 30 23 0 2 0
JUN-24 4550 P 0 0 0 0 0 | 0 0 0 8 +1 28 0 | 0 0 0 0 0
JUN-24 4600 P 0 0 0 0 0 | 0 0 0 10 +1 28 0 | 0 0 0 0 0
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 12 +2 28 0 | 146 71 0 1 0
JUN-24 4700 P 0 0 0 0 0 | 0 0 0 14 +2 27 0 | 208 17 0 23 0
JUN-24 4750 P 0 0 0 0 0 | 0 0 0 17 +2 27 0 | 30 30 0 1 0
JUN-24 4800 P 0 0 0 0 0 | 0 0 0 20 +2 27 0 | 133 90 0 5 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 23 +3 27 0 | 75 22 0 2 0
JUN-24 4900 P 0 0 0 0 0 | 0 0 0 27 +3 27 0 | 137 30 0 3 0
JUN-24 4950 P 0 0 0 0 0 | 37 37 37 32 +4 26 20 | 70 37 20 21 +20
JUN-24 5000 P 0 0 0 0 0 | 0 0 0 37 +4 26 0 | 265 30 0 8 0
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 50 +5 26 0 | 376 57 0 42 0
JUN-24 5200 P 0 0 0 0 0 | 0 0 0 67 +6 25 0 | 342 48 0 14 0
JUN-24 5300 P 0 0 0 0 0 | 0 0 0 88 +8 25 0 | 274 54 0 14 0
JUN-24 5400 P 0 0 0 0 0 | 0 0 0 114 +10 25 0 | 318 88 0 101 0
JUN-24 5500 P 0 0 0 0 0 | 171 171 148 145 +12 24 34 | 529 124 34 54 +1
JUN-24 5600 P 0 0 0 0 0 | 193 193 193 185 +16 24 26 | 594 125 26 69 +23
JUN-24 5700 P 0 0 0 0 0 | 0 0 0 231 +19 24 0 | 656 193 0 44 0
JUN-24 5800 P 0 0 0 0 0 | 308 308 308 285 +22 24 1 | 859 205 1 19 0
JUN-24 5900 P 0 0 0 0 0 | 376 376 353 345 +25 24 2 | 623 249 2 18 -1
JUN-24 6000 P 0 0 0 0 0 | 0 0 0 410 +26 24 0 | 900 277 0 47 0
JUN-24 6100 P 0 0 0 0 0 | 0 0 0 482 +30 24 0 | 492 414 0 5 0
JUN-24 6200 P 0 0 0 0 0 | 0 0 0 559 +29 24 0 | 570 570 0 1 0
JUN-24 6300 P 0 0 0 0 0 | 0 0 0 641 +32 24 0 | 680 680 0 1 0
JUN-24 6400 P 0 0 0 0 0 | 0 0 0 729 +34 25 0 | 787 698 0 3 0
JUN-24 6500 P 0 0 0 0 0 | 0 0 0 817 +36 25 0 | 850 850 0 1 0
JUN-24 6600 P 0 0 0 0 0 | 0 0 0 907 +37 25 0 | 1560 761 0 0 0
JUN-24 6700 P 0 0 0 0 0 | 0 0 0 1000 +38 25 0 | 965 861 0 20 0
JUN-24 6800 P 0 0 0 0 0 | 0 0 0 1094 +39 25 0 | 1066 954 0 8 0
JUN-24 6900 P 0 0 0 0 0 | 0 0 0 1190 +41 25 0 | 1140 1122 0 20 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 1286 +41 25 0 | 0 0 0 0 0
JUN-24 7100 P 0 0 0 0 0 | 0 0 0 1384 +42 26 0 | 0 0 0 0 0
JUN-24 7200 P 0 0 0 0 0 | 0 0 0 1482 +43 26 0 | 0 0 0 0 0
JUN-24 7300 P 0 0 0 0 0 | 0 0 0 1580 +43 25 0 | 0 0 0 0 0
JUN-24 7400 P 0 0 0 0 0 | 0 0 0 1679 +43 26 0 | 0 0 0 0 0
JUN-24 7500 P 0 0 0 0 0 | 0 0 0 1778 +43 25 0 | 1750 1750 0 1 0
JUN-24 7600 P 0 0 0 0 0 | 0 0 0 1878 +44 26 0 | 1920 1920 0 1 0
JUN-24 7700 P 0 0 0 0 0 | 0 0 0 1977 +44 25 0 | 0 0 0 0 0
JUN-24 7800 P 0 0 0 0 0 | 0 0 0 2077 +44 26 0 | 0 0 0 0 0
JUN-24 7900 P 0 0 0 0 0 | 0 0 0 2177 +45 27 0 | 0 0 0 0 0
JUN-24 8000 P 0 0 0 0 0 | 0 0 0 2276 +44 0 0 | 0 0 0 0 0
JUN-24 8100 P 0 0 0 0 0 | 0 0 0 2376 +44 0 0 | 0 0 0 0 0
JUN-24 8200 P 0 0 0 0 0 | 0 0 0 2476 +44 0 0 | 0 0 0 0 0
JUN-24 8300 P 0 0 0 0 0 | 0 0 0 2576 +45 0 0 | 0 0 0 0 0
JUN-24 8400 P 0 0 0 0 0 | 0 0 0 2676 +45 0 0 | 0 0 0 0 0
JUN-24 8600 P 0 0 0 0 0 | 0 0 0 2876 +45 0 0 | 0 0 0 0 0
JUN-24 8800 P 0 0 0 0 0 | 0 0 0 3076 +45 0 0 | 0 0 0 0 0
JUN-24 9000 P 0 0 0 0 0 | 0 0 0 3276 +45 0 0 | 0 0 0 0 0
JUN-24 9200 P 0 0 0 0 0 | 0 0 0 3476 +45 0 0 | 0 0 0 0 0
JUN-24 9400 P 0 0 0 0 0 | 0 0 0 3676 +45 0 0 | 0 0 0 0 0
JUN-24 9600 P 0 0 0 0 0 | 0 0 0 3876 +45 0 0 | 0 0 0 0 0
JUN-24 9800 P 0 0 0 0 0 | 0 0 0 4076 +45 0 0 | 0 0 0 0 0
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 4276 +45 0 0 | 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 4476 +45 0 0 | 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 4676 +45 0 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 4876 +45 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 83 | TOTAL PUT 83 558 +43
| MONTH PUT/CALL RATIO 3.77
| MONTH TOTAL 105 1462 +60
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 2646 -48 0 0 | 0 0 0 0 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 2247 -48 28 0 | 0 0 0 0 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 1705 -48 27 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 1656 -49 27 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 1608 -49 27 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 1560 -49 27 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 1513 -48 27 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 1465 -49 27 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 1418 -48 27 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1372 -48 27 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1325 -48 27 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1280 -47 27 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1234 -48 26 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1189 -48 26 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1145 -47 26 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1101 -47 26 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1058 -46 26 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1016 -45 26 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 974 -45 26 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 933 -44 26 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 892 -45 26 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 853 -43 26 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 814 -43 26 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 776 -42 25 0 | 858 756 0 2 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 702 -41 25 0 | 0 0 0 0 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 633 -39 25 0 | 0 0 0 0 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 565 -29 25 0 | 0 0 0 0 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 500 -34 24 0 | 461 461 0 1 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 445 -29 24 0 | 648 317 0 1 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 392 -32 24 0 | 484 429 0 2 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 348 -26 24 0 | 425 340 0 1 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 303 -26 24 0 | 477 337 0 0 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 266 -22 24 0 | 445 209 0 5 0
SEP-24 6000 C 0 0 0 0 0 | 232 232 232 232 -21 24 1 | 285 232 1 21 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 204 -15 25 0 | 314 314 0 1 0
SEP-24 6200 C 0 0 0 0 0 | 0 0 0 173 -20 24 0 | 200 200 0 1 0
SEP-24 6300 C 0 0 0 0 0 | 0 0 0 153 -16 25 0 | 0 0 0 0 0
SEP-24 6400 C 0 0 0 0 0 | 0 0 0 129 -14 24 0 | 213 212 0 2 0
SEP-24 6500 C 0 0 0 0 0 | 110 110 110 114 -11 25 2 | 216 110 2 18 0
SEP-24 6600 C 0 0 0 0 0 | 0 0 0 96 -12 25 0 | 0 0 0 0 0
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 85 -9 25 0 | 131 86 0 8 0
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 73 -8 25 0 | 128 78 0 4 0
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 60 -7 25 0 | 95 75 0 2 0
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 53 -5 25 0 | 128 57 0 5 0
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 44 -7 25 0 | 82 82 0 1 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 38 -5 25 0 | 0 0 0 0 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 31 -5 25 0 | 86 53 0 3 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 26 -4 25 0 | 0 0 0 0 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 22 -4 25 0 | 30 30 0 2 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 18 -4 25 0 | 0 0 0 0 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 15 -3 25 0 | 0 0 0 0 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 13 -2 25 0 | 0 0 0 0 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 11 -2 25 0 | 0 0 0 0 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 9 -2 25 0 | 21 21 0 1 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 8 -1 26 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 6 -2 25 0 | 0 0 0 0 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 5 -1 25 0 | 0 0 0 0 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 4 -1 25 0 | 0 0 0 0 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 3 -1 25 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 2 -1 24 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 7 7 0 1 0
TOTAL CALL 0 | TOTAL CALL 3 | TOTAL CALL 3 82 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 19 19 0 1 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 9 0 27 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 10 -1 27 0 | 44 44 0 1 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 12 -1 27 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 14 -1 27 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 17 0 27 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 19 -1 27 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 22 0 27 0 | 30 30 0 1 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 26 0 27 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 29 0 27 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 34 +1 27 0 | 43 34 0 4 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 38 0 26 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 43 0 26 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 49 +1 26 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 57 +3 26 0 | 148 46 0 4 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 64 +2 26 0 | 108 75 0 2 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 71 +2 26 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 85 85 85 80 +3 26 1 | 250 85 1 1 +1
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 87 +3 26 0 | 133 133 0 1 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 97 +6 26 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 107 +6 26 0 | 156 90 0 3 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 115 +4 25 0 | 226 134 0 1 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 126 +5 25 0 | 161 122 0 2 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 152 +7 25 0 | 232 103 0 4 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 187 +13 25 0 | 251 128 0 3 0
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 219 +13 25 0 | 0 0 0 0 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 259 +19 25 0 | 418 314 0 15 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 297 +14 24 0 | 0 0 0 0 0
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 350 +20 25 0 | 0 0 0 0 0
SEP-24 5700 P 0 0 0 0 0 | 0 0 0 398 +21 24 0 | 414 340 0 1 0
SEP-24 5800 P 0 0 0 0 0 | 0 0 0 459 +20 24 0 | 510 349 0 1 0
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 520 +25 24 0 | 470 403 0 4 0
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 585 +34 24 0 | 885 446 0 23 0
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 650 +27 24 0 | 0 0 0 0 0
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 723 +28 24 0 | 0 0 0 0 0
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 799 +30 24 0 | 0 0 0 0 0
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 886 +35 25 0 | 0 0 0 0 0
SEP-24 6500 P 0 0 0 0 0 | 970 970 970 968 +37 25 2 | 970 770 2 2 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 1051 +37 25 0 | 0 0 0 0 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 1137 +38 25 0 | 1150 1150 0 1 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 1225 +40 25 0 | 0 0 0 0 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 1314 +40 25 0 | 0 0 0 0 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 1405 +41 25 0 | 1395 1390 0 2 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 1497 +42 25 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 1591 +43 25 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1685 +43 25 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1780 +44 25 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1876 +44 25 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1972 +44 25 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 2069 +45 25 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 2167 +46 25 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 2265 +46 25 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 2363 +46 25 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 2462 +47 26 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 2560 +46 25 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 2659 +47 25 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2758 +47 25 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2858 +47 26 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2957 +47 26 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 3057 +48 26 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 3156 +47 26 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 3256 +48 26 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 3355 +47 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 3 | TOTAL PUT 3 77 +1
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 6 159 +1
MARKET PUT/CALL RATIO 1.83
MARKET TOTAL 4769 21117 +1156
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED