MINI-HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

MHI - Mini-Hang Seng Index Futures HK$10 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          27 MAR 2024, WEDNESDAY                                  28 MAR 2024, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAR-24              E              X             |   P              I              R              E   |             D                      0     -7,864
APR-24   16,401  16,496  16,377  16,470  11,573  |  16,450  16,772  16,380  87,125   16,570     +163  |   17,314   16,105   98,698    14,493       +111
MAY-24        -       -       -       -       -  |  16,515  16,725  16,338     275   16,522        -  |   16,725   16,338      275        61          -
JUN-24   16,327  16,383  16,280  16,378      78  |  16,365  16,657  16,278     466   16,457     +158  |   18,600   14,760      544     3,695        -63
SEP-24   16,155  16,249  16,140  16,243      11  |  16,210  16,530  16,145     145   16,333     +171  |   17,080   15,134      156     1,116        -17

                                                                                          All Contracts Total               99,673    19,365     -7,833

                                       Trading Day of the Exchange
                                       28 MAR 2024, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-24/MAY-24    Calendar Spread           0          0          0         0
APR-24/JUN-24    Calendar Spread        -107       -107       -109        13
APR-24/SEP-24    Calendar Spread        -237       -234       -237        16
MAY-24/JUN-24    Calendar Spread           0          0          0         0
MAY-24/SEP-24    Calendar Spread           0          0          0         0
JUN-24/SEP-24    Calendar Spread           0          0          0         0

                                       All Strategies Total               29


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded