MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


Mini-Hang Seng Index Options HK$10 per point
                                                                  
                          BUSINESS DAY
                          06 OCT 2017, FRIDAY   


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
OCT-17  20200 C       0       0       0    8235     +101    0        0         0         0
OCT-17  20400 C       0       0       0    8035     +101    0        0         0         0
OCT-17  20600 C       0       0       0    7835     +101    0        0         0         0
OCT-17  20800 C       0       0       0    7635     +101    0        0         0         0
OCT-17  21000 C       0       0       0    7435     +101    0        0         0         0
OCT-17  21200 C       0       0       0    7235     +101    0        0         0         0
OCT-17  21400 C       0       0       0    7035     +101    0        0         0         0
OCT-17  21600 C       0       0       0    6835     +101    0        0         0         0
OCT-17  21800 C       0       0       0    6635     +101    0        0         0         0
OCT-17  22000 C       0       0       0    6435     +101    0        0         0         0
OCT-17  22200 C       0       0       0    6235     +101    0        0         1         0
OCT-17  22400 C       0       0       0    6035     +101    0        0         0         0
OCT-17  22600 C       0       0       0    5835     +101    0        0         0         0
OCT-17  22800 C       0       0       0    5635     +101    0        0         0         0
OCT-17  23000 C       0       0       0    5435     +101    0        0         0         0
OCT-17  23200 C       0       0       0    5235     +101    0        0         0         0
OCT-17  23400 C       0       0       0    5035     +101    0        0         0         0
OCT-17  23600 C       0       0       0    4835     +101    0        0         0         0
OCT-17  23800 C       0       0       0    4635     +101    0        0         0         0
OCT-17  24000 C       0       0       0    4436     +101   23        0         0         0
OCT-17  24200 C       0       0       0    4236     +101   22        0         0         0
OCT-17  24400 C       0       0       0    4036     +101   21        0         0         0
OCT-17  24600 C       0       0       0    3836     +101   20        0         0         0
OCT-17  24800 C       0       0       0    3637     +101   20        0         0         0
OCT-17  25000 C       0       0       0    3437     +100   19        0         0         0
OCT-17  25200 C       0       0       0    3238     +100   19        0         2         0
OCT-17  25400 C       0       0       0    3039     +100   18        0         1         0
OCT-17  25600 C       0       0       0    2841     +100   18        0         0         0
OCT-17  25800 C       0       0       0    2643     +100   18        0         1         0
OCT-17  26000 C       0       0       0    2445      +92   17        0        15         0
OCT-17  26200 C       0       0       0    2249      +98   17        0         1         0
OCT-17  26400 C       0       0       0    2054      +97   16        0         9         0
OCT-17  26600 C       0       0       0    1861      +90   16        0        13         0
OCT-17  26800 C       0       0       0    1676      +87   16        0         8         0
OCT-17  27000 C       0       0       0    1499     +107   16        0        51         0
OCT-17  27200 C       0       0       0    1298      +85   14        0        33         0
OCT-17  27400 C    1139    1162    1050    1118      +80   14       16        90       -13
OCT-17  27600 C    1052    1052     930     940      +77   13       89       308         0
OCT-17  27800 C     900     914     760     791      +91   13       57       219         0
OCT-17  28000 C     735     760     610     653      +85   13       54       423       -16
OCT-17  28200 C     608     608     474     494      +51   12      105       388        +3
OCT-17  28400 C     472     479     352     369      +40   12      673       542      +190
OCT-17  28600 C     311     363     260     275      +34   12      556       568      +119
OCT-17  28800 C     267     268     184     196      +26   11      622       268       +36
OCT-17  29000 C     177     193     128     137      +18   11      370       384       +92
OCT-17  29200 C     130     134      87      93      +13   11      161       227       +30
OCT-17  29400 C      92      93      58      61       +8   11      239       281       +56
OCT-17  29600 C      61      61      38      40       +6   11      182       286      +147
OCT-17  29800 C      39      40      24      25       +3   12       81       230       +59
OCT-17  30000 C      26      28      16      15       +2   12      107        97       +48
OCT-17  30200 C      17      17       9       8        0   11       11        73        +1
OCT-17  30400 C      11      11       9       5       +1   12       11        30       +10
OCT-17  30600 C       6       6       6       3        0   12        3        15         0
OCT-17  30800 C       0       0       0       2        0   12        0         5         0
OCT-17  31000 C       3       3       3       1        0   12        8         9        +6
OCT-17  31200 C       0       0       0       1        0   13        0         1         0
OCT-17  31400 C       0       0       0       1        0   14        0        40         0
OCT-17  31600 C       0       0       0       1        0   14        0         0         0
OCT-17  31800 C       0       0       0       1        0   15        0         0         0
OCT-17  32000 C       0       0       0       1        0   16        0         0         0
OCT-17  32200 C       0       0       0       1        0   17        0         0         0
OCT-17  32400 C       0       0       0       1        0   18        0         0         0
OCT-17  32600 C       0       0       0       1        0   18        0         0         0
OCT-17  32800 C       0       0       0       1        0   19        0         0         0
OCT-17  33000 C       0       0       0       1        0   20        0        10         0
OCT-17  33200 C       0       0       0       1        0   21        0         0         0
OCT-17  33400 C       0       0       0       1        0   21        0         0         0
OCT-17  33600 C       0       0       0       1        0   22        0         0         0
OCT-17  33800 C       0       0       0       1        0   23        0         0         0
OCT-17  34000 C       0       0       0       1        0   23        0         0         0
OCT-17  34200 C       0       0       0       1        -   24        0         0         -

                                                   TOTAL CALL     3345      4629      +768

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
OCT-17  20200 P       0       0       0       1        0   44        0         0         0
OCT-17  20400 P       0       0       0       1        0   43        0         0         0
OCT-17  20600 P       0       0       0       1        0   41        0         0         0
OCT-17  20800 P       0       0       0       1        0   40        0         1         0
OCT-17  21000 P       0       0       0       1        0   39        0         5         0
OCT-17  21200 P       0       0       0       1        0   38        0         4         0
OCT-17  21400 P       0       0       0       1        0   37        0         6         0
OCT-17  21600 P       0       0       0       1        0   36        0        46         0
OCT-17  21800 P       0       0       0       1        0   35        0        10         0
OCT-17  22000 P       0       0       0       1        0   33        0         1         0
OCT-17  22200 P       0       0       0       1        0   32        0         1         0
OCT-17  22400 P       0       0       0       1        0   31        0        26         0
OCT-17  22600 P       0       0       0       1        0   30        0         2         0
OCT-17  22800 P       0       0       0       1        0   29        0         8         0
OCT-17  23000 P       0       0       0       1        0   28        0       110         0
OCT-17  23200 P       0       0       0       1        0   27        0       148         0
OCT-17  23400 P       0       0       0       1        0   26        0       114         0
OCT-17  23600 P       0       0       0       1        0   25        0       123         0
OCT-17  23800 P       0       0       0       1        0   24        0        35         0
OCT-17  24000 P       0       0       0       1        0   23        0        70         0
OCT-17  24200 P       0       0       0       1        0   22        0        37         0
OCT-17  24400 P       0       0       0       1        0   21        0        19         0
OCT-17  24600 P       6       6       6       1        0   20        9        43        +5
OCT-17  24800 P       7       7       7       2        0   20        1        47        -1
OCT-17  25000 P       9       9       7       3        0   20       53       121       +28
OCT-17  25200 P       9       9       9       4        0   19        1       104        -1
OCT-17  25400 P      10      11      10       5        0   19       73        83       +23
OCT-17  25600 P      10      15      10       6       -1   18        3        90        -2
OCT-17  25800 P      13      17      13       8       -2   18       12        81        +6
OCT-17  26000 P      17      20      16      11       -2   17       18       414       -11
OCT-17  26200 P      20      24      20      15       -3   17       19       188        -1
OCT-17  26400 P      24      31      24      20       -4   16       84       126         0
OCT-17  26600 P      28      35      27      27       -5   16       48       204        -1
OCT-17  26800 P      43      47      33      36       -8   15      135       253       -73
OCT-17  27000 P      45      57      42      49      -10   15       99       412       +10
OCT-17  27200 P      56      73      54      65      -14   14       93       312       -14
OCT-17  27400 P      72      95      66      84      -18   14      139       329        +2
OCT-17  27600 P      92     124      86     111      -22   13      132       223       +26
OCT-17  27800 P     119     162     112     148      -28   13      202       253       +21
OCT-17  28000 P     168     213     146     195      -35   12      288       184       -21
OCT-17  28200 P     212     280     201     258      -43   12      203       136       +35
OCT-17  28400 P     282     365     267     341      -52   12      160        86       +10
OCT-17  28600 P     372     455     359     442      -58   12       80        56       +22
OCT-17  28800 P     440     580     440     561      -66   11       28        28       +19
OCT-17  29000 P     647     708     647     700      -74   11       10        14        +4
OCT-17  29200 P       0       0       0     854      -94   11        0         3         0
OCT-17  29400 P    1005    1005    1005    1028      -91   12        2         1        -1
OCT-17  29600 P       0       0       0    1201     -101   11        0        10         0
OCT-17  29800 P       0       0       0    1396      -91   12        0         0         0
OCT-17  30000 P    1440    1560    1440    1579      -99   11        2         2        +1
OCT-17  30200 P       0       0       0    1773     -100   11        0         0         0
OCT-17  30400 P       0       0       0    1969     -101   11        0         0         0
OCT-17  30600 P       0       0       0    2167     -101   11        0         0         0
OCT-17  30800 P       0       0       0    2366     -101   11        0         0         0
OCT-17  31000 P       0       0       0    2566     -101   12        0         0         0
OCT-17  31200 P       0       0       0    2765     -101    0        0         0         0
OCT-17  31400 P       0       0       0    2965     -101    0        0         0         0
OCT-17  31600 P       0       0       0    3165     -101    0        0         0         0
OCT-17  31800 P       0       0       0    3365     -101    0        0         0         0
OCT-17  32000 P       0       0       0    3565     -101    0        0         0         0
OCT-17  32200 P       0       0       0    3765     -101    0        0         0         0
OCT-17  32400 P       0       0       0    3965     -101    0        0         0         0
OCT-17  32600 P       0       0       0    4165     -101    0        0         0         0
OCT-17  32800 P       0       0       0    4365     -101    0        0         0         0
OCT-17  33000 P       0       0       0    4565     -101    0        0         0         0
OCT-17  33200 P       0       0       0    4765     -101    0        0         0         0
OCT-17  33400 P       0       0       0    4965     -101    0        0         0         0
OCT-17  33600 P       0       0       0    5165     -101    0        0         1         0
OCT-17  33800 P       0       0       0    5365     -101    0        0         0         0
OCT-17  34000 P       0       0       0    5565     -101    0        0         0         0
OCT-17  34200 P       0       0       0    5765        -    0        0         0         -

                                                    TOTAL PUT     1894      4570       +86

        MONTH PUT/CALL RATIO        0.56          MONTH TOTAL     5239      9199      +854


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
NOV-17  21400 C       0       0       0    7032     +106   24        0         0         0
NOV-17  21600 C       0       0       0    6832     +106   24        0         0         0
NOV-17  21800 C       0       0       0    6632     +106   23        0         0         0
NOV-17  22000 C       0       0       0    6433     +106   24        0         0         0
NOV-17  22200 C       0       0       0    6233     +106   23        0         0         0
NOV-17  22400 C       0       0       0    6033     +106   22        0         0         0
NOV-17  22600 C       0       0       0    5834     +106   22        0         0         0
NOV-17  22800 C       0       0       0    5634     +106   21        0         0         0
NOV-17  23000 C       0       0       0    5435     +106   21        0         0         0
NOV-17  23200 C       0       0       0    5236     +106   21        0         0         0
NOV-17  23400 C       0       0       0    5037     +106   21        0         0         0
NOV-17  23600 C       0       0       0    4838     +105   20        0         0         0
NOV-17  23800 C       0       0       0    4640     +105   20        0         0         0
NOV-17  24000 C       0       0       0    4442     +105   20        0         0         0
NOV-17  24200 C       0       0       0    4244     +105   19        0         0         0
NOV-17  24400 C       0       0       0    4047     +105   19        0         0         0
NOV-17  24600 C       0       0       0    3850     +104   19        0         0         0
NOV-17  24800 C       0       0       0    3654     +103   18        0         0         0
NOV-17  25000 C       0       0       0    3459     +103   18        0         0         0
NOV-17  25200 C       0       0       0    3265     +102   18        0         0         0
NOV-17  25400 C       0       0       0    3072     +101   18        0         0         0
NOV-17  25600 C       0       0       0    2881     +100   17        0         0         0
NOV-17  25800 C       0       0       0    2691      +99   17        0         0         0
NOV-17  26000 C       0       0       0    2503      +97   17        0         0         0
NOV-17  26200 C       0       0       0    2317      +95   16        0         0         0
NOV-17  26400 C       0       0       0    2135      +86   16        0         0         0
NOV-17  26600 C       0       0       0    1955      +87   16        0         0         0
NOV-17  26800 C       0       0       0    1788      +88   16        0         0         0
NOV-17  27000 C       0       0       0    1614      +88   15        0         0         0
NOV-17  27200 C       0       0       0    1444      +83   15        0         0         0
NOV-17  27400 C       0       0       0    1274      +71   14        0        16         0
NOV-17  27600 C       0       0       0    1119      +66   14        0        24         0
NOV-17  27800 C       0       0       0     976      +64   14        0         5         0
NOV-17  28000 C       0       0       0     839      +60   13        0        16         0
NOV-17  28200 C     738     762     731     711      +56   13      114       135        +1
NOV-17  28400 C     654     654     585     597      +50   13       97        95        -3
NOV-17  28600 C     577     577     493     498      +53   13       18        19        +8
NOV-17  28800 C     462     483     409     405      +42   12       18        31        -4
NOV-17  29000 C     394     394     322     327      +33   12       17        37        +5
NOV-17  29200 C     322     322     263     263      +27   12       17        44        +8
NOV-17  29400 C     254     254     205     210      +23   12       14        23       +12
NOV-17  29600 C     197     203     163     165      +15   12       42        37       +20
NOV-17  29800 C     151     168     129     129      +17   12       12        14        +3
NOV-17  30000 C     126     126      99     100      +12   12       39        36       +30
NOV-17  30200 C      98      98      85      78      +13   12        3        10        +3
NOV-17  30400 C      77      77      57      57      +10   12       16         9        +9
NOV-17  30600 C      57      57      52      42       +8   12        6         6        +6
NOV-17  30800 C       0       0       0      30       +6   12        0         1         0
NOV-17  31000 C      27      27      27      21       +5   12        1         2        +1
NOV-17  31200 C       0       0       0      15       +4   12        0         1         0
NOV-17  31400 C      15      15      15      10       +3   12        5         5        +5
NOV-17  31600 C       0       0       0       7       +2   12        0         0         0
NOV-17  31800 C       0       0       0       5       +2   12        0         0         0
NOV-17  32000 C       0       0       0       3       +1   12        0         0         0
NOV-17  32200 C       6       6       6       2       +1   12        5         5        +5
NOV-17  32400 C       0       0       0       1        0   12        0         0         0
NOV-17  32600 C       0       0       0       1        0   12        0         0         0
NOV-17  32800 C       0       0       0       1        0   13        0         0         0
NOV-17  33000 C       0       0       0       1        0   13        0         0         0
NOV-17  33200 C       0       0       0       1        0   14        0         0         0
NOV-17  33400 C       0       0       0       1        0   14        0         0         0
NOV-17  33600 C       0       0       0       1        0   15        0         0         0
NOV-17  33800 C       0       0       0       1        0   15        0         0         0
NOV-17  34000 C       0       0       0       1        0   15        0         0         0
NOV-17  34200 C       0       0       0       1        -   16        0         0         -

                                                   TOTAL CALL      424       571      +109

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
NOV-17  21400 P       0       0       0       1        0   24        0         0         0
NOV-17  21600 P       0       0       0       1        0   24        0         0         0
NOV-17  21800 P       0       0       0       1        0   23        0         0         0
NOV-17  22000 P       0       0       0       1        0   22        0         1         0
NOV-17  22200 P       0       0       0       1        0   21        0        12         0
NOV-17  22400 P       0       0       0       2        0   22        0         1         0
NOV-17  22600 P      11      11      11       3        0   22        1         1        +1
NOV-17  22800 P       0       0       0       4        0   22        0         1         0
NOV-17  23000 P       0       0       0       5        0   22        0         0         0
NOV-17  23200 P       0       0       0       6        0   22        0         0         0
NOV-17  23400 P       0       0       0       7        0   21        0         0         0
NOV-17  23600 P       0       0       0       8        0   21        0         1         0
NOV-17  23800 P      20      20      20       9       -1   20        2         8         0
NOV-17  24000 P       0       0       0      11       -1   20        0         6         0
NOV-17  24200 P       0       0       0      14       -1   20        0         0         0
NOV-17  24400 P       0       0       0      17       -1   19        0         3         0
NOV-17  24600 P      35      35      33      20       -2   19        4         3         0
NOV-17  24800 P      38      38      36      24       -3   19        7         7        +5
NOV-17  25000 P      41      41      41      29       -3   18        1         9        -1
NOV-17  25200 P       0       0       0      35       -4   18        0         2         0
NOV-17  25400 P      52      56      52      43       -4   18        4         5         0
NOV-17  25600 P      63      65      63      51       -6   17        3        12        +3
NOV-17  25800 P      68      75      68      62       -7   17        4        16        +4
NOV-17  26000 P      85      86      79      74       -9   17       12        16        +5
NOV-17  26200 P      99      99      91      89      -11   16        6        10        -2
NOV-17  26400 P     106     110     106     107      -13   16        3         6        +2
NOV-17  26600 P     131     133     128     126      -15   16        8        33        -3
NOV-17  26800 P     140     152     140     147      -18   15        6        12        -2
NOV-17  27000 P     146     180     146     174      -19   15       20        43       +10
NOV-17  27200 P     185     210     180     205      -25   15       20       227       +13
NOV-17  27400 P     213     251     213     243      -29   14        9        74        +3
NOV-17  27600 P     260     294     260     288      -33   14        6        41        +2
NOV-17  27800 P     312     348     294     342      -38   14       15         7        -2
NOV-17  28000 P     394     414     394     405      -44   13        9        40        +5
NOV-17  28200 P     442     489     429     479      -44   13        7        28        +4
NOV-17  28400 P     505     566     505     561      -62   13        6         6        +3
NOV-17  28600 P     587     682     587     658      -60   13       12         7        +4
NOV-17  28800 P       0       0       0     774      -53   12        0         0         0
NOV-17  29000 P     879     891     879     891      -65   12        5         3        +3
NOV-17  29200 P       0       0       0    1028      -77   12        0         1         0
NOV-17  29400 P       0       0       0    1179      -72   12        0         0         0
NOV-17  29600 P       0       0       0    1334      -81   12        0         0         0
NOV-17  29800 P    1494    1494    1494    1496      -93   12        1         1        +1
NOV-17  30000 P       0       0       0    1669      -92   12        0         0         0
NOV-17  30200 P       0       0       0    1844      -94   12        0         0         0
NOV-17  30400 P       0       0       0    2025      -96   12        0         0         0
NOV-17  30600 P       0       0       0    2210      -98   12        0         0         0
NOV-17  30800 P       0       0       0    2398     -100   12        0         0         0
NOV-17  31000 P       0       0       0    2589     -102   12        0         0         0
NOV-17  31200 P       0       0       0    2783     -103   12        0         0         0
NOV-17  31400 P       0       0       0    2979     -103   12        0         0         0
NOV-17  31600 P       0       0       0    3175     -104   12        0         0         0
NOV-17  31800 P       0       0       0    3373     -105   12        0         0         0
NOV-17  32000 P       0       0       0    3572     -105   12        0         0         0
NOV-17  32200 P       0       0       0    3771     -105   12        0         0         0
NOV-17  32400 P       0       0       0    3970     -106   12        0         0         0
NOV-17  32600 P       0       0       0    4170     -105   12        0         0         0
NOV-17  32800 P       0       0       0    4369     -106    0        0         0         0
NOV-17  33000 P       0       0       0    4569     -106    0        0         0         0
NOV-17  33200 P       0       0       0    4769     -106    0        0         0         0
NOV-17  33400 P       0       0       0    4969     -106    0        0         0         0
NOV-17  33600 P       0       0       0    5169     -106    0        0         0         0
NOV-17  33800 P       0       0       0    5369     -106    0        0         0         0
NOV-17  34000 P       0       0       0    5569     -106    0        0         0         0
NOV-17  34200 P       0       0       0    5769        -    0        0         0         -

                                                    TOTAL PUT      171       643       +58

        MONTH PUT/CALL RATIO        0.40          MONTH TOTAL      595      1214      +167


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
DEC-17  14400 C       0       0       0   14054     +105    0        0         0         0
DEC-17  15000 C       0       0       0   13454     +105    0        0         0         0
DEC-17  15800 C       0       0       0   12654     +105    0        0         0         0
DEC-17  16000 C       0       0       0   12454     +105    0        0         0         0
DEC-17  16200 C       0       0       0   12254     +105    0        0         0         0
DEC-17  16400 C       0       0       0   12054     +105    0        0         0         0
DEC-17  16600 C       0       0       0   11854     +105    0        0         0         0
DEC-17  16800 C       0       0       0   11654     +105    0        0         0         0
DEC-17  17000 C       0       0       0   11454     +105    0        0         0         0
DEC-17  17200 C       0       0       0   11254     +105    0        0         0         0
DEC-17  17400 C       0       0       0   11054     +105    0        0         0         0
DEC-17  17600 C       0       0       0   10854     +105    0        0         0         0
DEC-17  17800 C       0       0       0   10654     +105    0        0         0         0
DEC-17  18000 C       0       0       0   10454     +104    0        0         0         0
DEC-17  18200 C       0       0       0   10254     +104    0        0         0         0
DEC-17  18400 C       0       0       0   10054     +104    0        0         0         0
DEC-17  18600 C       0       0       0    9854     +104    0        0         0         0
DEC-17  18800 C       0       0       0    9655     +105   28        0         0         0
DEC-17  19000 C       0       0       0    9455     +105   27        0         0         0
DEC-17  19200 C       0       0       0    9255     +105   27        0         1         0
DEC-17  19400 C       0       0       0    9055     +104   26        0         1         0
DEC-17  19600 C       0       0       0    8855     +104   25        0         2         0
DEC-17  19800 C    8745    8745    8745    8655     +104   25       14         1       -14
DEC-17  20000 C    8494    8494    8480    8456     +104   26        3        35        -1
DEC-17  20200 C       0       0       0    8256     +104   25        0         1         0
DEC-17  20400 C       0       0       0    8056     +103   24        0         0         0
DEC-17  20600 C       0       0       0    7857     +104   25        0         0         0
DEC-17  20800 C       0       0       0    7657     +103   24        0         0         0
DEC-17  21000 C       0       0       0    7458     +103   24        0         2         0
DEC-17  21200 C       0       0       0    7258     +102   23        0         0         0
DEC-17  21400 C       0       0       0    7059     +102   23        0         2         0
DEC-17  21600 C       0       0       0    6860     +102   23        0         0         0
DEC-17  21800 C       0       0       0    6661     +102   23        0         0         0
DEC-17  22000 C       0       0       0    6462     +101   22        0         3         0
DEC-17  22200 C       0       0       0    6263     +101   22        0         0         0
DEC-17  22400 C       0       0       0    6065     +101   22        0         2         0
DEC-17  22600 C       0       0       0    5867     +100   21        0         6         0
DEC-17  22800 C       0       0       0    5669     +100   21        0         5         0
DEC-17  23000 C       0       0       0    5471      +99   21        0         2         0
DEC-17  23200 C       0       0       0    5274      +98   21        0         0         0
DEC-17  23400 C       0       0       0    5077      +97   20        0         2         0
DEC-17  23600 C       0       0       0    4881      +97   20        0         2         0
DEC-17  23800 C       0       0       0    4686      +97   20        0         2         0
DEC-17  24000 C       0       0       0    4491      +96   20        0         3         0
DEC-17  24200 C       0       0       0    4296      +94   19        0         9         0
DEC-17  24400 C       0       0       0    4103      +93   19        0         4         0
DEC-17  24600 C       0       0       0    3911      +93   19        0         2         0
DEC-17  24800 C       0       0       0    3719      +91   18        0         7         0
DEC-17  25000 C       0       0       0    3529      +89   18        0         7         0
DEC-17  25200 C       0       0       0    3341      +88   18        0         6         0
DEC-17  25400 C       0       0       0    3154      +87   17        0         6         0
DEC-17  25600 C       0       0       0    2969      +85   17        0         9         0
DEC-17  25800 C       0       0       0    2787      +84   17        0        17         0
DEC-17  26000 C       0       0       0    2606      +82   17        0        15         0
DEC-17  26200 C       0       0       0    2429      +80   16        0        16         0
DEC-17  26400 C    2340    2342    2340    2254      +78   16        2        17        -2
DEC-17  26600 C       0       0       0    2083      +76   16        0        19         0
DEC-17  26800 C       0       0       0    1916      +74   16        0        17         0
DEC-17  27000 C       0       0       0    1753      +72   15        0        44         0
DEC-17  27200 C       0       0       0    1595      +70   15        0        19         0
DEC-17  27400 C       0       0       0    1440      +86   15        0        22         0
DEC-17  27600 C       0       0       0    1293      +82   14        0        25         0
DEC-17  27800 C       0       0       0    1143      +68   14        0        14         0
DEC-17  28000 C       0       0       0    1012      +62   14        0        48         0
DEC-17  28200 C     984     984     926     889      +57   14        5        21        -3
DEC-17  28400 C     790     790     790     773      +54   13        1        17         0
DEC-17  28600 C       0       0       0     668      +48   13        0        24         0
DEC-17  28800 C     656     656     600     573      +48   13        3        19         0
DEC-17  29000 C     499     512     499     488      +41   13        4        16        +4
DEC-17  29200 C     404     404     404     413      +34   13        2        35         0
DEC-17  29400 C     358     358     358     348      +30   13        1        35         0
DEC-17  29600 C     304     304     287     292      +27   13        6        13        +4
DEC-17  29800 C       0       0       0     242      +22   13        0        18         0
DEC-17  30000 C       0       0       0     199      +20   13        0        37         0
DEC-17  30200 C     185     185     164     164      +16   13        6         9        +3
DEC-17  30400 C     160     160     134     135      +14   13        3        25         0
DEC-17  30600 C     128     128     128     110      +13   13        5         7        +5
DEC-17  30800 C       0       0       0      86      +10   12        0         2         0
DEC-17  31000 C       0       0       0      67       +8   12        0        14         0
DEC-17  31200 C       0       0       0      52       +7   12        0         2         0
DEC-17  31400 C       0       0       0      39       +5   12        0         0         0
DEC-17  31600 C       0       0       0      29       +4   12        0         2         0
DEC-17  31800 C       0       0       0      22       +3   12        0         3         0
DEC-17  32000 C      25      25      25      16       +2   12        5         6        -5
DEC-17  32200 C       0       0       0      12       +2   12        0         3         0
DEC-17  32400 C       0       0       0       8       +1   12        0         0         0
DEC-17  32600 C       0       0       0       6       +1   12        0         0         0
DEC-17  32800 C       0       0       0       4        0   12        0         0         0
DEC-17  33000 C       0       0       0       3        0   12        0         0         0
DEC-17  33200 C       0       0       0       2        0   12        0         0         0
DEC-17  33400 C       0       0       0       1        0   11        0         1         0
DEC-17  33600 C       0       0       0       1        0   12        0         0         0
DEC-17  33800 C       0       0       0       1        0   12        0         1         0
DEC-17  34000 C       0       0       0       1        0   12        0         7         0
DEC-17  34200 C       0       0       0       1        -   13        0         0         -

                                                   TOTAL CALL       60       712        -9

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
DEC-17  14400 P       0       0       0       1        0   45        0        10         0
DEC-17  15000 P       0       0       0       1        0   42        0         0         0
DEC-17  15800 P       0       0       0       1        0   39        0         1         0
DEC-17  16000 P       0       0       0       1        0   38        0         0         0
DEC-17  16200 P       0       0       0       1        0   37        0         1         0
DEC-17  16400 P       0       0       0       1        0   37        0         1         0
DEC-17  16600 P       0       0       0       1        0   36        0         0         0
DEC-17  16800 P       0       0       0       1        0   35        0         1         0
DEC-17  17000 P       0       0       0       1        0   34        0         6         0
DEC-17  17200 P       0       0       0       1        0   34        0         1         0
DEC-17  17400 P       0       0       0       1        0   33        0         0         0
DEC-17  17600 P       0       0       0       1        0   32        0         2         0
DEC-17  17800 P       0       0       0       1        0   31        0         0         0
DEC-17  18000 P       0       0       0       1        0   31        0         7         0
DEC-17  18200 P       0       0       0       1        0   30        0         1         0
DEC-17  18400 P       0       0       0       1        0   29        0         0         0
DEC-17  18600 P       0       0       0       1        0   29        0         0         0
DEC-17  18800 P       0       0       0       1        0   28        0         0         0
DEC-17  19000 P       9       9       9       1        0   27        1         2        -1
DEC-17  19200 P       0       0       0       1        0   27        0         1         0
DEC-17  19400 P       0       0       0       1        0   26        0         1         0
DEC-17  19600 P       0       0       0       1        0   25        0         2         0
DEC-17  19800 P       0       0       0       1        0   25        0         5         0
DEC-17  20000 P       0       0       0       1        0   24        0        26         0
DEC-17  20200 P       0       0       0       1       -1   23        0         3         0
DEC-17  20400 P       0       0       0       1       -2   23        0         3         0
DEC-17  20600 P       0       0       0       1       -3   22        0         5         0
DEC-17  20800 P       0       0       0       2       -3   23        0        84         0
DEC-17  21000 P       0       0       0       3       -3   23        0         9         0
DEC-17  21200 P       0       0       0       4       -3   23        0         3         0
DEC-17  21400 P       0       0       0       5       -3   23        0         6         0
DEC-17  21600 P       0       0       0       6       -3   23        0         2         0
DEC-17  21800 P      22      22      22       7       -4   23        1         6        -1
DEC-17  22000 P       0       0       0       9       -3   23        0        46         0
DEC-17  22200 P       0       0       0      10       -4   22        0         7         0
DEC-17  22400 P       0       0       0      12       -4   22        0         3         0
DEC-17  22600 P       0       0       0      13       -5   21        0         7         0
DEC-17  22800 P       0       0       0      15       -6   21        0         2         0
DEC-17  23000 P      34      34      34      18       -6   21        1        30         0
DEC-17  23200 P       0       0       0      21       -7   21        0        34         0
DEC-17  23400 P       0       0       0      23       -9   20        0         7         0
DEC-17  23600 P      49      49      48      28       -8   20        3        15        -2
DEC-17  23800 P      53      53      53      33       -9   20        1        10        -1
DEC-17  24000 P      55      58      51      38      -10   20        4        30        -1
DEC-17  24200 P       0       0       0      44      -11   19        0        20         0
DEC-17  24400 P      70      70      70      51      -12   19        1        10         0
DEC-17  24600 P      77      77      77      58      -14   19        1        14        -1
DEC-17  24800 P      83      86      83      67      -15   18        7        18         0
DEC-17  25000 P      90      90      90      78      -15   18        2        30        +2
DEC-17  25200 P       0       0       0      90      -17   18        0         9         0
DEC-17  25400 P     113     113     113     103      -19   18        2        29        -1
DEC-17  25600 P     132     132     132     119      -19   17        1        17         0
DEC-17  25800 P     137     137     137     137      -19   17        1         5        +1
DEC-17  26000 P     149     160     149     156      -20   17        5        71        -3
DEC-17  26200 P       0       0       0     177      -20   16        0        22         0
DEC-17  26400 P     215     215     215     198      -23   16        1        12         0
DEC-17  26600 P     230     235     226     225      -25   16        3        32        +1
DEC-17  26800 P     257     257     254     255      -29   15        2        18         0
DEC-17  27000 P     274     299     274     290      -32   15        9        30        +3
DEC-17  27200 P     303     335     303     331      -34   15        6        28        +3
DEC-17  27400 P     394     394     394     377      -36   14        2        30        -2
DEC-17  27600 P     415     430     415     430      -41   14        2        12        +2
DEC-17  27800 P     494     494     488     490      -43   14        4         6        -2
DEC-17  28000 P     560     560     556     559      -46   14        2        21        +2
DEC-17  28200 P     584     646     584     635      -51   14        2        15        +2
DEC-17  28400 P     663     730     663     721      -54   13        4        12        +4
DEC-17  28600 P       0       0       0     809      -58   13        0         5         0
DEC-17  28800 P     880     880     880     919      -57   13        2         6        +1
DEC-17  29000 P       0       0       0    1034      -67   13        0         6         0
DEC-17  29200 P       0       0       0    1160      -77   13        0         1         0
DEC-17  29400 P    1220    1220    1220    1287      -89   13        1         2         0
DEC-17  29600 P       0       0       0    1447      -77   13        0         1         0
DEC-17  29800 P       0       0       0    1595      -81   13        0         1         0
DEC-17  30000 P    1750    1780    1750    1750      -90   13        2         3        +2
DEC-17  30200 P       0       0       0    1912      -88   13        0         1         0
DEC-17  30400 P       0       0       0    2080      -90   13        0         3         0
DEC-17  30600 P       0       0       0    2252      -93   12        0         0         0
DEC-17  30800 P       0       0       0    2430      -95   12        0         0         0
DEC-17  31000 P       0       0       0    2611      -97   12        0         0         0
DEC-17  31200 P       0       0       0    2796      -99   12        0         0         0
DEC-17  31400 P       0       0       0    2984     -100   12        0         0         0
DEC-17  31600 P       0       0       0    3175     -101   12        0         0         0
DEC-17  31800 P       0       0       0    3367     -102   12        0         0         0
DEC-17  32000 P       0       0       0    3561     -103   12        0         6         0
DEC-17  32200 P       0       0       0    3757     -103   12        0         0         0
DEC-17  32400 P       0       0       0    3954     -104   12        0         4         0
DEC-17  32600 P       0       0       0    4152     -104   12        0         0         0
DEC-17  32800 P       0       0       0    4350     -104   12        0         0         0
DEC-17  33000 P       0       0       0    4549     -104   12        0         0         0
DEC-17  33200 P       0       0       0    4748     -104   12        0         0         0
DEC-17  33400 P       0       0       0    4947     -105   11        0         0         0
DEC-17  33600 P       0       0       0    5147     -105   12        0         0         0
DEC-17  33800 P       0       0       0    5346     -105    0        0         0         0
DEC-17  34000 P    5440    5501    5400    5546     -105    0       16         3       -13
DEC-17  34200 P       0       0       0    5746        -    0        0         0         -

                                                    TOTAL PUT       89       883        -5

        MONTH PUT/CALL RATIO        1.48          MONTH TOTAL      149      1595       -14


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
MAR-18  16800 C       0       0       0   11626     +102   26        0         0         0
MAR-18  17000 C       0       0       0   11427     +103   26        0         0         0
MAR-18  17200 C       0       0       0   11227     +103   26        0         0         0
MAR-18  17400 C       0       0       0   11028     +103   26        0         0         0
MAR-18  17600 C       0       0       0   10828     +102   25        0         0         0
MAR-18  17800 C       0       0       0   10629     +103   25        0         0         0
MAR-18  18000 C       0       0       0   10430     +103   25        0         0         0
MAR-18  18200 C       0       0       0   10230     +102   25        0         0         0
MAR-18  18400 C       0       0       0   10031     +102   24        0         0         0
MAR-18  18600 C       0       0       0    9832     +102   24        0         0         0
MAR-18  18800 C       0       0       0    9633     +102   24        0         0         0
MAR-18  19000 C       0       0       0    9435     +103   24        0         0         0
MAR-18  19200 C       0       0       0    9236     +102   24        0         0         0
MAR-18  19400 C       0       0       0    9038     +102   24        0         0         0
MAR-18  19600 C       0       0       0    8840     +103   23        0         0         0
MAR-18  19800 C    8690    8690    8690    8642     +102   23        1         4        -1
MAR-18  20000 C       0       0       0    8444     +102   23        0         5         0
MAR-18  20200 C       0       0       0    8246     +101   23        0         0         0
MAR-18  20400 C       0       0       0    8049     +101   23        0         0         0
MAR-18  20600 C       0       0       0    7852     +101   22        0         0         0
MAR-18  20800 C       0       0       0    7656     +102   22        0         0         0
MAR-18  21000 C       0       0       0    7459     +101   22        0         0         0
MAR-18  21200 C       0       0       0    7264     +101   22        0         0         0
MAR-18  21400 C       0       0       0    7068     +100   21        0         0         0
MAR-18  21600 C       0       0       0    6873     +100   21        0         0         0
MAR-18  21800 C       0       0       0    6679     +100   21        0         0         0
MAR-18  22000 C       0       0       0    6485      +99   21        0         0         0
MAR-18  22200 C       0       0       0    6292      +99   21        0         0         0
MAR-18  22400 C       0       0       0    6100      +99   21        0         0         0
MAR-18  22600 C       0       0       0    5908      +98   20        0         0         0
MAR-18  22800 C       0       0       0    5718      +99   20        0         0         0
MAR-18  23000 C       0       0       0    5528      +98   20        0         9         0
MAR-18  23200 C       0       0       0    5339      +98   20        0         0         0
MAR-18  23400 C       0       0       0    5151      +97   20        0         0         0
MAR-18  23600 C       0       0       0    4964      +96   19        0         0         0
MAR-18  23800 C       0       0       0    4779      +96   19        0         0         0
MAR-18  24000 C       0       0       0    4595      +95   19        0         0         0
MAR-18  24200 C       0       0       0    4412      +94   19        0         0         0
MAR-18  24400 C       0       0       0    4231      +93   19        0         0         0
MAR-18  24600 C       0       0       0    4052      +93   18        0         0         0
MAR-18  24800 C       0       0       0    3874      +91   18        0         0         0
MAR-18  25000 C       0       0       0    3699      +91   18        0         0         0
MAR-18  25200 C       0       0       0    3525      +89   18        0         0         0
MAR-18  25400 C       0       0       0    3354      +88   18        0         0         0
MAR-18  25600 C       0       0       0    3186      +87   17        0         0         0
MAR-18  25800 C    3040    3042    3040    3019      +85   17        2         3         0
MAR-18  26000 C       0       0       0    2856      +84   17        0         3         0
MAR-18  26200 C       0       0       0    2696      +83   17        0         2         0
MAR-18  26400 C       0       0       0    2539      +81   17        0         2         0
MAR-18  26600 C       0       0       0    2385      +79   16        0         2         0
MAR-18  26800 C       0       0       0    2234      +77   16        0         2         0
MAR-18  27000 C       0       0       0    2088      +75   16        0         7         0
MAR-18  27200 C       0       0       0    1945      +73   16        0         7         0
MAR-18  27400 C       0       0       0    1803      +91   15        0        10         0
MAR-18  27600 C       0       0       0    1670      +93   15        0         7         0
MAR-18  27800 C       0       0       0    1543      +85   15        0         8         0
MAR-18  28000 C       0       0       0    1420      +80   15        0        13         0
MAR-18  28200 C       0       0       0    1295      +62   15        0         7         0
MAR-18  28400 C       0       0       0    1184      +62   15        0         7         0
MAR-18  28600 C       0       0       0    1080      +57   14        0        10         0
MAR-18  28800 C    1006    1006    1000     982      +54   14        2         7        +2
MAR-18  29000 C     896     896     888     891      +51   14        8         9        -3
MAR-18  29200 C     830     830     826     806      +46   14        2         9        -1
MAR-18  29400 C       0       0       0     727      +41   14        0        10         0
MAR-18  29600 C       0       0       0     654      +34   14        0        11         0
MAR-18  29800 C       0       0       0     588      +29   14        0         4         0
MAR-18  30000 C     532     532     532     527      +25   14        1        23        -1
MAR-18  30200 C       0       0       0     471      +21   14        0         3         0
MAR-18  30400 C       0       0       0     421      +19   14        0         1         0
MAR-18  30600 C       0       0       0     376      +18   14        0         1         0
MAR-18  30800 C       0       0       0     335      +17   14        0         0         0
MAR-18  31000 C     317     317     317     298      +17   14        2         6         0
MAR-18  31200 C       0       0       0     265      +17   14        0         1         0
MAR-18  31400 C       0       0       0     236      +16   14        0         0         0
MAR-18  31600 C       0       0       0     207      +11   14        0         0         0
MAR-18  31800 C       0       0       0     180       +6   14        0         1         0
MAR-18  32000 C       0       0       0     155       +1   14        0         4         0
MAR-18  32200 C       0       0       0     134        0   13        0         0         0
MAR-18  32400 C       0       0       0     115       -1   13        0         0         0
MAR-18  32600 C       0       0       0      98       -2   13        0         1         0
MAR-18  32800 C       0       0       0      83       -3   13        0         0         0
MAR-18  33000 C       0       0       0      68       -3   13        0         0         0
MAR-18  33200 C       0       0       0      58       -3   13        0         1         0
MAR-18  33400 C       0       0       0      48       -5   13        0         1         0
MAR-18  33600 C       0       0       0      40       -4   13        0         4         0
MAR-18  33800 C       0       0       0      33       -4   13        0         0         0
MAR-18  34000 C       0       0       0      28       -3   13        0         1         0
MAR-18  34200 C       0       0       0      23        -   13        0         0         -

                                                   TOTAL CALL       18       206        -4

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
MAR-18  16800 P       0       0       0       1        0   24        0         0         0
MAR-18  17000 P       0       0       0       1        0   24        0         3         0
MAR-18  17200 P       0       0       0       1       -1   23        0         0         0
MAR-18  17400 P       0       0       0       2       -1   24        0         2         0
MAR-18  17600 P       0       0       0       3       -1   24        0         2         0
MAR-18  17800 P       0       0       0       4       -1   25        0         2         0
MAR-18  18000 P      28      28      28       5       -1   25        1         2        +1
MAR-18  18200 P       0       0       0       6       -1   25        0         1         0
MAR-18  18400 P       0       0       0       8        0   25        0         4         0
MAR-18  18600 P       0       0       0       9        0   25        0         1         0
MAR-18  18800 P       0       0       0      10        0   24        0         0         0
MAR-18  19000 P       0       0       0      11       -1   24        0        26         0
MAR-18  19200 P       0       0       0      13        0   24        0         0         0
MAR-18  19400 P       0       0       0      14       -1   24        0         6         0
MAR-18  19600 P       0       0       0      16        0   23        0         0         0
MAR-18  19800 P       0       0       0      18       -1   23        0         7         0
MAR-18  20000 P       0       0       0      20       -1   23        0         7         0
MAR-18  20200 P       0       0       0      23       -1   23        0         0         0
MAR-18  20400 P       0       0       0      26       -1   23        0         1         0
MAR-18  20600 P       0       0       0      29       -1   22        0         0         0
MAR-18  20800 P       0       0       0      33        0   22        0         1         0
MAR-18  21000 P      72      72      71      35       -3   22        6         9        +6
MAR-18  21200 P       0       0       0      40       -2   22        0         0         0
MAR-18  21400 P       0       0       0      44       -3   21        0         1         0
MAR-18  21600 P       0       0       0      49       -3   21        0         1         0
MAR-18  21800 P       0       0       0      55       -3   21        0         1         0
MAR-18  22000 P       0       0       0      61       -4   21        0         7         0
MAR-18  22200 P       0       0       0      68       -4   21        0         2         0
MAR-18  22400 P       0       0       0      76       -4   21        0         1         0
MAR-18  22600 P       0       0       0      84       -5   20        0         2         0
MAR-18  22800 P       0       0       0      94       -4   20        0         1         0
MAR-18  23000 P       0       0       0     104       -5   20        0         7         0
MAR-18  23200 P       0       0       0     115       -5   20        0         2         0
MAR-18  23400 P       0       0       0     127       -6   20        0         0         0
MAR-18  23600 P       0       0       0     140       -7   19        0         2         0
MAR-18  23800 P       0       0       0     159       -8   19        0         1         0
MAR-18  24000 P     190     191     190     176       -8   19        2        25         0
MAR-18  24200 P       0       0       0     194       -9   19        0         2         0
MAR-18  24400 P     206     206     206     213      -10   19        1         3        +1
MAR-18  24600 P       0       0       0     235      -11   19        0         4         0
MAR-18  24800 P       0       0       0     256      -14   18        2         2        -1
MAR-18  25000 P     283     283     283     278      -15   18        1         6         0
MAR-18  25200 P       0       0       0     301      -16   18        0         3         0
MAR-18  25400 P       0       0       0     327      -18   17        0         2         0
MAR-18  25600 P       0       0       0     355      -20   17        0         2         0
MAR-18  25800 P       0       0       0     386      -22   17        0         4         0
MAR-18  26000 P     424     428     424     420      -21   17        2        16         0
MAR-18  26200 P     424     424     424     458      -22   16        1         2         0
MAR-18  26400 P       0       0       0     499      -26   16        1         4        +1
MAR-18  26600 P     553     553     553     544      -28   16        1        30         0
MAR-18  26800 P       0       0       0     592      -32   16        0         3         0
MAR-18  27000 P       0       0       0     645      -35   16        0         9         0
MAR-18  27200 P       0       0       0     703      -38   15        0        34         0
MAR-18  27400 P     723     787     723     766      -40   15        2        49        -2
MAR-18  27600 P       0       0       0     834      -22   15        0         6         0
MAR-18  27800 P     868     902     868     906      -46   15        2        13        +1
MAR-18  28000 P       0       0       0     985      -49   15        0         8         0
MAR-18  28200 P       0       0       0    1069      -52   15        0         6         0
MAR-18  28400 P    1175    1175    1144    1159      -48   15        3        12        +3
MAR-18  28600 P    1266    1270    1266    1259      -56   14        2         8        +2
MAR-18  28800 P    1378    1380    1378    1353      -66   14        2         5        +2
MAR-18  29000 P    1470    1470    1470    1461      -79   14        1         4        +1
MAR-18  29200 P       0       0       0    1575      -76   14        0         0         0
MAR-18  29400 P       0       0       0    1696      -79   14        0         0         0
MAR-18  29600 P       0       0       0    1848      -70   14        0         0         0
MAR-18  29800 P       0       0       0    1981      -74   14        0         0         0
MAR-18  30000 P    2091    2141    2085    2119      -78   14        8        10        +8
MAR-18  30200 P       0       0       0    2262      -81   14        0         0         0
MAR-18  30400 P       0       0       0    2409      -84   14        0         0         0
MAR-18  30600 P       0       0       0    2561      -87   14        0         0         0
MAR-18  30800 P       0       0       0    2716      -91   14        0         0         0
MAR-18  31000 P       0       0       0    2876      -93   14        0         2         0
MAR-18  31200 P       0       0       0    3040      -95   14        0         0         0
MAR-18  31400 P       0       0       0    3207      -97   14        0         0         0
MAR-18  31600 P       0       0       0    3377      -99   14        0         0         0
MAR-18  31800 P       0       0       0    3551     -100   14        0         0         0
MAR-18  32000 P       0       0       0    3727     -102   13        0         3         0
MAR-18  32200 P       0       0       0    3906     -103   13        0         0         0
MAR-18  32400 P    4035    4135    4035    4087     -105   13       23         4       -19
MAR-18  32600 P       0       0       0    4271     -105   13        0         0         0
MAR-18  32800 P       0       0       0    4457     -105   13        0         0         0
MAR-18  33000 P       0       0       0    4644     -106   13        0         0         0
MAR-18  33200 P       0       0       0    4834     -106   13        0         0         0
MAR-18  33400 P       0       0       0    5024     -107   13        0         0         0
MAR-18  33600 P       0       0       0    5216     -107   13        0         7         0
MAR-18  33800 P       0       0       0    5409     -107   13        0         0         0
MAR-18  34000 P    5510    5640    5480    5604     -106   13       15        15       +15
MAR-18  34200 P       0       0       0    5799        -   13        0         0         -

                                                    TOTAL PUT       76       405       +19

        MONTH PUT/CALL RATIO        4.22          MONTH TOTAL       94       611       +15


       MARKET PUT/CALL RATIO        0.57         MARKET TOTAL     6077     12619     +1022


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED