MINI-HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P APR-24 16800 1485 32 21 178 31 990 -119
C APR-24 17000 1256 314 19 317 105 1130 +184
P APR-24 16900 1159 48 21 229 46 686 -150
C APR-24 17200 993 190 20 193 50 1015 +120
P APR-24 16700 929 20 21 131 20 678 -91
P APR-24 17000 838 71 20 290 70 710 -184
P APR-24 16600 767 13 21 95 13 1177 -68
C APR-24 17300 682 140 20 148 37 674 +90
C APR-24 17400 656 103 20 107 26 1361 +68
C APR-24 17500 618 74 21 76 17 1261 +50
Mini-Hang Seng Index Options HK$10 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
23 APR 2024, TUESDAY 24 APR 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 12000 C 0 0 0 0 0 | 0 0 0 5250 +373 0 0 | 0 0 0 0 0
APR-24 12100 C 0 0 0 0 0 | 0 0 0 5150 +373 0 0 | 0 0 0 0 0
APR-24 12200 C 0 0 0 0 0 | 0 0 0 5050 +373 0 0 | 0 0 0 0 0
APR-24 12300 C 0 0 0 0 0 | 0 0 0 4950 +373 0 0 | 0 0 0 0 0
APR-24 12400 C 0 0 0 0 0 | 0 0 0 4850 +373 0 0 | 0 0 0 0 0
APR-24 12500 C 0 0 0 0 0 | 0 0 0 4750 +373 0 0 | 0 0 0 0 0
APR-24 12600 C 0 0 0 0 0 | 0 0 0 4650 +373 0 0 | 0 0 0 0 0
APR-24 12700 C 0 0 0 0 0 | 0 0 0 4550 +373 0 0 | 0 0 0 0 0
APR-24 12800 C 0 0 0 0 0 | 0 0 0 4450 +373 0 0 | 0 0 0 0 0
APR-24 12900 C 0 0 0 0 0 | 0 0 0 4350 +373 0 0 | 0 0 0 0 0
APR-24 13000 C 0 0 0 0 0 | 0 0 0 4250 +373 0 0 | 0 0 0 0 0
APR-24 13100 C 0 0 0 0 0 | 0 0 0 4150 +373 0 0 | 0 0 0 0 0
APR-24 13200 C 0 0 0 0 0 | 0 0 0 4050 +373 0 0 | 0 0 0 0 0
APR-24 13300 C 0 0 0 0 0 | 0 0 0 3950 +373 0 0 | 0 0 0 0 0
APR-24 13400 C 0 0 0 0 0 | 0 0 0 3850 +373 0 0 | 0 0 0 0 0
APR-24 13500 C 0 0 0 0 0 | 0 0 0 3750 +373 0 0 | 3224 3116 0 0 0
APR-24 13600 C 0 0 0 0 0 | 0 0 0 3650 +373 0 0 | 0 0 0 0 0
APR-24 13700 C 0 0 0 0 0 | 0 0 0 3550 +373 0 0 | 0 0 0 0 0
APR-24 13800 C 0 0 0 0 0 | 0 0 0 3450 +373 0 0 | 0 0 0 0 0
APR-24 13900 C 0 0 0 0 0 | 0 0 0 3350 +373 0 0 | 0 0 0 0 0
APR-24 14000 C 0 0 0 0 0 | 0 0 0 3250 +373 0 0 | 2800 2728 0 0 0
APR-24 14100 C 0 0 0 0 0 | 0 0 0 3150 +373 0 0 | 0 0 0 0 0
APR-24 14200 C 0 0 0 0 0 | 0 0 0 3050 +373 0 0 | 0 0 0 0 0
APR-24 14300 C 0 0 0 0 0 | 0 0 0 2950 +373 0 0 | 0 0 0 0 0
APR-24 14400 C 0 0 0 0 0 | 0 0 0 2850 +373 0 0 | 0 0 0 0 0
APR-24 14500 C 0 0 0 0 0 | 0 0 0 2750 +373 0 0 | 2630 1600 0 9 0
APR-24 14600 C 0 0 0 0 0 | 0 0 0 2650 +373 0 0 | 2040 1680 0 0 0
APR-24 14700 C 0 0 0 0 0 | 0 0 0 2550 +373 0 0 | 0 0 0 0 0
APR-24 14800 C 0 0 0 0 0 | 0 0 0 2450 +373 0 0 | 0 0 0 0 0
APR-24 14900 C 0 0 0 0 0 | 0 0 0 2350 +373 0 0 | 0 0 0 0 0
APR-24 15000 C 0 0 0 0 0 | 0 0 0 2250 +373 0 0 | 2320 1328 0 1 0
APR-24 15100 C 0 0 0 0 0 | 0 0 0 2150 +373 0 0 | 2100 1363 0 4 0
APR-24 15200 C 0 0 0 0 0 | 0 0 0 2059 +382 54 0 | 2071 1318 0 5 0
APR-24 15300 C 0 0 0 0 0 | 0 0 0 1950 +373 0 0 | 1888 1014 0 2 0
APR-24 15400 C 0 0 0 0 0 | 0 0 0 1850 +373 0 0 | 1433 706 0 2 0
APR-24 15500 C 0 0 0 0 0 | 1677 1677 1677 1750 +373 0 1 | 1678 1005 1 5 0
APR-24 15600 C 0 0 0 0 0 | 0 0 0 1650 +372 0 0 | 1407 900 0 3 0
APR-24 15700 C 0 0 0 0 0 | 0 0 0 1550 +371 0 0 | 1250 1250 0 1 0
APR-24 15800 C 0 0 0 0 0 | 1434 1434 1434 1450 +370 0 1 | 1434 413 1 9 0
APR-24 15900 C 0 0 0 0 0 | 0 0 0 1350 +368 0 0 | 1199 340 0 24 0
APR-24 16000 C 871 871 870 870 17 | 0 0 0 1253 +368 29 0 | 1060 272 17 59 -1
APR-24 16100 C 783 783 783 783 1 | 999 999 999 1153 +361 27 1 | 1278 218 2 54 -1
APR-24 16200 C 654 699 654 697 6 | 801 1046 787 1051 +372 21 9 | 1046 176 15 203 -7
APR-24 16300 C 550 550 550 550 3 | 714 946 714 965 +372 30 31 | 946 137 34 146 -19
APR-24 16400 C 480 480 475 475 3 | 609 834 596 854 +339 21 11 | 984 105 14 353 -6
APR-24 16500 C 391 471 361 361 4 | 520 760 495 760 +330 23 40 | 987 79 44 738 -28
APR-24 16600 C 340 381 300 381 15 | 460 660 435 660 +306 20 73 | 930 60 88 845 -50
APR-24 16700 C 279 308 201 201 31 | 383 541 342 568 +283 20 85 | 780 44 116 669 -61
APR-24 16800 C 212 244 186 244 54 | 300 478 260 475 +251 19 168 | 780 32 222 680 -105
APR-24 16900 C 163 198 139 190 140 | 200 385 200 397 +226 20 246 | 737 23 386 771 -84
APR-24 17000 C 129 151 105 146 96 | 175 317 153 314 +184 19 1160 | 706 18 1256 1130 -227
APR-24 17100 C 89 114 73 108 65 | 127 250 112 247 +150 20 552 | 657 12 617 850 -217
APR-24 17200 C 65 90 50 82 97 | 100 193 82 190 +120 20 896 | 586 9 993 1015 -208
APR-24 17300 C 43 60 37 56 79 | 68 148 58 140 +90 20 603 | 548 7 682 674 +7
APR-24 17400 C 30 36 26 29 29 | 50 107 38 103 +68 20 627 | 515 5 656 1361 -32
APR-24 17500 C 21 26 17 25 27 | 32 76 26 74 +50 21 591 | 461 4 618 1261 -321
APR-24 17600 C 14 14 11 11 11 | 23 52 18 52 +35 21 356 | 425 3 367 894 +6
APR-24 17700 C 9 11 8 9 5 | 19 35 11 36 +25 21 233 | 380 2 238 495 +53
APR-24 17800 C 7 7 6 6 8 | 10 24 8 25 +18 22 178 | 355 2 186 381 -18
APR-24 17900 C 4 5 4 5 2 | 7 16 6 16 +11 22 138 | 311 2 140 449 +54
APR-24 18000 C 3 3 3 3 5 | 6 11 4 11 +7 22 237 | 296 2 242 559 0
APR-24 18100 C 0 0 0 0 0 | 3 8 3 8 +5 23 130 | 264 2 130 110 -174
APR-24 18200 C 3 3 3 3 1 | 3 5 3 5 +3 23 59 | 241 2 60 164 -23
APR-24 18300 C 2 2 2 2 3 | 2 5 1 3 +2 23 503 | 216 1 506 509 +43
APR-24 18400 C 0 0 0 0 0 | 2 3 2 2 +1 24 154 | 194 1 154 694 -5
APR-24 18500 C 0 0 0 0 0 | 2 3 2 1 0 23 7 | 176 1 7 815 -5
APR-24 18600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 165 1 0 683 0
APR-24 18700 C 0 0 0 0 0 | 2 2 2 1 0 27 161 | 141 1 161 103 -69
APR-24 18800 C 0 0 0 0 0 | 2 2 2 1 0 28 76 | 128 2 76 481 0
APR-24 18900 C 0 0 0 0 0 | 2 2 2 1 0 30 1 | 118 1 1 249 -1
APR-24 19000 C 0 0 0 0 0 | 2 2 2 1 0 31 3 | 103 1 3 52 -1
APR-24 19100 C 0 0 0 0 0 | 1 1 1 1 0 33 1 | 92 1 1 10 -1
APR-24 19200 C 0 0 0 0 0 | 1 1 1 1 0 34 3 | 85 1 3 120 -1
APR-24 19300 C 0 0 0 0 0 | 1 1 1 1 0 36 3 | 83 1 3 28 0
APR-24 19400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 92 1 0 25 0
APR-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 53 4 0 3 0
APR-24 19600 C 61 61 61 61 4 | 0 0 0 1 0 40 0 | 61 2 4 181 +4
APR-24 19700 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 49 2 0 21 0
APR-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 40 2 0 8 0
APR-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 32 5 0 4 0
APR-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 31 1 0 25 0
APR-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 25 3 0 7 0
APR-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 18 7 0 6 0
APR-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 18 18 0 2 0
APR-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 14 2 0 2 0
TOTAL CALL 706 | TOTAL CALL 7338 | TOTAL CALL 8044 17954 -1498
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 7 2 0 94 0
APR-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
APR-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 6 6 0 4 0
APR-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
APR-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 10 10 0 2 0
APR-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
APR-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
APR-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
APR-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
APR-24 12900 P 0 0 0 0 0 | 1 1 1 1 0 87 2 | 11 1 2 13 0
APR-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
APR-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 17 3 0 6 0
APR-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 9 8 0 0 0
APR-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 22 3 0 22 0
APR-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 18 4 0 2 0
APR-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 26 5 0 2 0
APR-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 33 5 0 3 0
APR-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 24 1 0 6 0
APR-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 42 1 0 26 0
APR-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 52 2 0 8 0
APR-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 51 2 0 79 0
APR-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 60 2 0 46 0
APR-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 71 2 0 207 0
APR-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 77 2 0 10 0
APR-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 85 3 0 59 0
APR-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 105 3 0 37 0
APR-24 14600 P 1 1 1 1 1 | 0 0 0 1 0 52 0 | 115 1 1 114 -1
APR-24 14700 P 1 1 1 1 1 | 0 0 0 1 0 50 0 | 123 1 1 51 -1
APR-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 144 3 0 529 0
APR-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 172 2 0 134 0
APR-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 190 3 0 328 0
APR-24 15100 P 0 0 0 0 0 | 2 2 2 1 0 42 1 | 200 2 1 545 0
APR-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 230 4 0 863 0
APR-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 246 2 0 807 0
APR-24 15400 P 2 2 2 2 2 | 2 2 2 1 0 37 7 | 274 2 9 1337 -9
APR-24 15500 P 3 3 3 3 2 | 1 2 1 1 0 35 9 | 303 1 11 1084 -37
APR-24 15600 P 3 3 2 3 5 | 3 3 1 1 0 33 17 | 317 1 22 1076 -20
APR-24 15700 P 4 4 3 3 6 | 2 2 2 1 -1 31 5 | 395 2 11 827 -10
APR-24 15800 P 5 5 5 5 5 | 3 3 2 1 -3 29 26 | 425 2 31 476 -7
APR-24 15900 P 7 7 5 5 5 | 5 5 1 1 -5 27 29 | 463 1 34 714 -39
APR-24 16000 P 10 10 7 7 48 | 6 6 2 1 -8 25 83 | 491 2 131 712 +25
APR-24 16100 P 14 14 10 10 31 | 7 8 3 1 -11 23 142 | 540 3 173 591 +23
APR-24 16200 P 19 20 14 14 33 | 10 10 3 2 -16 23 65 | 637 3 98 340 -14
APR-24 16300 P 29 32 22 23 32 | 20 20 5 3 -25 23 87 | 673 5 119 571 -90
APR-24 16400 P 40 46 28 28 45 | 25 25 6 5 -35 22 202 | 691 6 247 561 0
APR-24 16500 P 63 65 42 45 85 | 31 36 8 8 -49 22 489 | 745 8 574 632 -109
APR-24 16600 P 87 95 53 53 201 | 48 55 13 13 -68 21 566 | 682 13 767 1177 +138
APR-24 16700 P 117 131 86 89 201 | 68 77 20 20 -91 21 728 | 716 20 929 678 -88
APR-24 16800 P 160 178 118 118 119 | 102 118 31 32 -119 21 1366 | 780 31 1485 990 +557
APR-24 16900 P 227 229 161 161 55 | 138 150 46 48 -150 21 1104 | 810 46 1159 686 +188
APR-24 17000 P 266 290 220 220 22 | 180 200 70 71 -184 20 816 | 999 70 838 710 +353
APR-24 17100 P 342 350 332 350 6 | 225 260 100 102 -220 20 505 | 976 100 511 385 +47
APR-24 17200 P 419 430 375 375 5 | 310 310 142 143 -251 20 304 | 1037 142 309 478 +130
APR-24 17300 P 502 503 502 503 2 | 271 280 195 197 -285 21 187 | 1117 195 189 188 +43
APR-24 17400 P 582 582 543 543 4 | 430 440 260 259 -308 21 97 | 1213 260 101 12 -48
APR-24 17500 P 0 0 0 0 0 | 420 420 326 323 -325 20 25 | 1539 326 25 52 +9
APR-24 17600 P 0 0 0 0 0 | 538 538 405 402 -351 21 11 | 1279 405 11 26 +8
APR-24 17700 P 0 0 0 0 0 | 0 0 0 499 -335 24 0 | 1498 664 0 8 0
APR-24 17800 P 0 0 0 0 0 | 0 0 0 569 -363 20 0 | 1561 818 0 4 0
APR-24 17900 P 0 0 0 0 0 | 0 0 0 667 -361 22 0 | 1680 800 0 5 0
APR-24 18000 P 0 0 0 0 0 | 822 822 822 766 -360 24 1 | 1946 822 1 7 +1
APR-24 18100 P 0 0 0 0 0 | 0 0 0 857 -368 22 0 | 2018 1117 0 5 0
APR-24 18200 P 0 0 0 0 0 | 0 0 0 961 -363 27 0 | 1290 1290 0 0 0
APR-24 18300 P 0 0 0 0 0 | 0 0 0 1053 -371 23 0 | 1435 1270 0 2 0
APR-24 18400 P 0 0 0 0 0 | 0 0 0 1157 -366 29 0 | 0 0 0 1 0
APR-24 18500 P 0 0 0 0 0 | 0 0 0 1251 -372 23 0 | 1970 1700 0 3 0
APR-24 18600 P 0 0 0 0 0 | 0 0 0 1367 -356 39 0 | 1780 1748 0 0 0
APR-24 18700 P 0 0 0 0 0 | 0 0 0 1450 -373 0 0 | 0 0 0 0 0
APR-24 18800 P 0 0 0 0 0 | 0 0 0 1550 -373 0 0 | 0 0 0 0 0
APR-24 18900 P 0 0 0 0 0 | 0 0 0 1650 -373 0 0 | 2512 2512 0 2 0
APR-24 19000 P 0 0 0 0 0 | 2000 2000 2000 1750 -373 0 1 | 2815 1800 1 6 -1
APR-24 19100 P 0 0 0 0 0 | 0 0 0 1850 -373 0 0 | 0 0 0 0 0
APR-24 19200 P 0 0 0 0 0 | 0 0 0 1950 -373 0 0 | 0 0 0 0 0
APR-24 19300 P 0 0 0 0 0 | 0 0 0 2050 -373 0 0 | 0 0 0 0 0
APR-24 19400 P 0 0 0 0 0 | 0 0 0 2150 -373 0 0 | 0 0 0 0 0
APR-24 19500 P 0 0 0 0 0 | 0 0 0 2250 -373 0 0 | 3135 2325 0 4 0
APR-24 19600 P 0 0 0 0 0 | 0 0 0 2350 -373 0 0 | 0 0 0 0 0
APR-24 19700 P 0 0 0 0 0 | 0 0 0 2450 -373 0 0 | 0 0 0 0 0
APR-24 19800 P 0 0 0 0 0 | 0 0 0 2550 -373 0 0 | 0 0 0 0 0
APR-24 19900 P 0 0 0 0 0 | 0 0 0 2650 -373 0 0 | 0 0 0 0 0
APR-24 20000 P 0 0 0 0 0 | 0 0 0 2750 -373 0 0 | 3005 2838 0 1 0
APR-24 20200 P 0 0 0 0 0 | 0 0 0 2950 -373 0 0 | 0 0 0 0 0
APR-24 20400 P 0 0 0 0 0 | 0 0 0 3150 -373 0 0 | 0 0 0 0 0
APR-24 20600 P 0 0 0 0 0 | 0 0 0 3350 -373 0 0 | 0 0 0 0 0
APR-24 20800 P 0 0 0 0 0 | 0 0 0 3550 -373 0 0 | 4198 4105 0 1 0
TOTAL PUT 916 | TOTAL PUT 6875 | TOTAL PUT 7791 18349 +1048
| MONTH PUT/CALL RATIO 0.96
| MONTH TOTAL 15835 36303 -450
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 4875 +381 0 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 4775 +381 0 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 4675 +381 0 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 4575 +381 0 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 4475 +381 0 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 4375 +381 0 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 4275 +381 0 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 4175 +381 0 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 4075 +381 0 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 3975 +380 0 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 3875 +380 0 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 3776 +381 28 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 3676 +381 27 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 3576 +380 26 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 3476 +380 25 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 3376 +379 25 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 3277 +379 26 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 3177 +378 25 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 3078 +378 25 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 2979 +377 25 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 2880 +377 25 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 2781 +375 25 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 2682 +374 25 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 2584 +372 25 0 | 0 0 0 0 0
MAY-24 14700 C 0 0 0 0 0 | 0 0 0 2486 +371 24 0 | 0 0 0 0 0
MAY-24 14800 C 0 0 0 0 0 | 0 0 0 2389 +369 25 0 | 1760 1760 0 3 0
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 2292 +367 24 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 0 0 0 2195 +363 24 0 | 0 0 0 0 0
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 2100 +361 24 0 | 1200 1200 0 1 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 2005 +357 24 0 | 1860 1350 0 1 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 1910 +353 24 0 | 0 0 0 1 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 1817 +348 24 0 | 0 0 0 0 0
MAY-24 15500 C 0 0 0 0 0 | 0 0 0 1725 +343 24 0 | 1120 899 0 1 0
MAY-24 15600 C 0 0 0 0 0 | 0 0 0 1634 +338 23 0 | 980 710 0 3 0
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 1545 +332 23 0 | 1198 820 0 6 0
MAY-24 15800 C 0 0 0 0 0 | 1260 1260 1260 1457 +325 23 4 | 1260 591 4 5 -3
MAY-24 15900 C 0 0 0 0 0 | 1200 1200 1200 1370 +317 23 1 | 1200 541 1 1 -1
MAY-24 16000 C 0 0 0 0 0 | 1060 1060 1060 1286 +310 23 1 | 1060 480 1 6 -1
MAY-24 16100 C 0 0 0 0 0 | 0 0 0 1203 +301 23 0 | 873 437 0 33 0
MAY-24 16200 C 830 830 830 830 1 | 930 1022 930 1123 +303 23 3 | 1022 403 4 53 -2
MAY-24 16300 C 0 0 0 0 0 | 933 933 933 1037 +285 22 2 | 933 347 2 96 -2
MAY-24 16400 C 677 677 677 677 1 | 850 900 850 962 +273 22 4 | 900 309 5 37 -2
MAY-24 16500 C 612 621 612 621 2 | 705 818 705 889 +263 22 3 | 818 271 5 46 +1
MAY-24 16600 C 557 557 525 525 2 | 750 800 739 805 +238 21 4 | 815 246 6 115 -1
MAY-24 16700 C 502 519 501 510 6 | 600 680 555 752 +239 22 16 | 739 219 22 92 +3
MAY-24 16800 C 450 461 430 461 7 | 525 675 510 686 +214 22 37 | 718 193 44 137 -12
MAY-24 16900 C 405 455 383 455 11 | 472 627 451 628 +203 22 113 | 670 169 124 72 -7
MAY-24 17000 C 365 380 352 366 7 | 420 569 407 571 +198 22 164 | 620 149 171 137 -71
MAY-24 17100 C 327 338 316 338 10 | 402 512 381 529 +195 22 160 | 586 129 170 156 -15
MAY-24 17200 C 285 302 285 302 5 | 338 469 329 466 +166 22 138 | 528 115 143 177 -21
MAY-24 17300 C 259 260 258 258 6 | 310 414 304 431 +166 22 128 | 485 100 134 123 -7
MAY-24 17400 C 0 0 0 0 0 | 282 381 279 383 +146 22 54 | 445 90 54 127 +3
MAY-24 17500 C 202 212 192 208 10 | 238 340 233 345 +136 22 104 | 402 78 114 218 +28
MAY-24 17600 C 0 0 0 0 0 | 212 305 204 306 +121 22 124 | 365 67 124 157 +49
MAY-24 17700 C 155 165 144 165 4 | 190 274 180 276 +112 22 94 | 330 60 98 93 +9
MAY-24 17800 C 145 145 139 140 7 | 178 249 155 247 +103 22 106 | 305 54 113 136 +15
MAY-24 17900 C 125 125 125 125 3 | 145 220 140 219 +88 22 53 | 276 43 56 85 -5
MAY-24 18000 C 106 111 98 110 13 | 120 195 120 194 +83 22 138 | 250 39 151 393 +49
MAY-24 18100 C 88 100 88 100 3 | 110 168 110 175 +78 23 56 | 217 43 59 132 +34
MAY-24 18200 C 80 80 78 78 3 | 96 156 90 152 +67 22 107 | 208 30 110 100 -6
MAY-24 18300 C 70 70 70 70 1 | 86 135 80 136 +62 23 200 | 187 24 201 238 +49
MAY-24 18400 C 62 62 62 62 1 | 80 121 73 121 +57 23 300 | 171 23 301 201 +98
MAY-24 18500 C 50 54 50 52 4 | 70 107 60 107 +52 23 224 | 150 18 228 404 +157
MAY-24 18600 C 44 46 44 46 3 | 58 88 58 93 +45 23 117 | 134 16 120 121 +56
MAY-24 18700 C 0 0 0 0 0 | 45 81 45 82 +41 23 70 | 108 14 70 75 +51
MAY-24 18800 C 32 32 32 32 1 | 42 70 42 72 +36 23 86 | 110 13 87 74 +22
MAY-24 18900 C 0 0 0 0 0 | 38 63 38 63 +32 23 64 | 93 13 64 104 +60
MAY-24 19000 C 0 0 0 0 0 | 31 55 31 55 +29 23 96 | 90 10 96 157 +84
MAY-24 19100 C 20 20 20 20 4 | 30 42 30 49 +27 23 66 | 79 11 70 87 +30
MAY-24 19200 C 0 0 0 0 0 | 24 33 24 43 +24 24 24 | 72 10 24 55 +7
MAY-24 19300 C 14 14 14 14 4 | 22 37 22 37 +21 24 8 | 61 7 12 49 +1
MAY-24 19400 C 0 0 0 0 0 | 22 29 22 32 +18 24 71 | 55 6 71 72 +47
MAY-24 19500 C 0 0 0 0 0 | 16 26 16 28 +15 24 36 | 49 6 36 31 +22
MAY-24 19600 C 0 0 0 0 0 | 17 22 17 25 +14 24 27 | 45 5 27 33 +25
MAY-24 19700 C 0 0 0 0 0 | 0 0 0 22 +14 24 0 | 36 7 0 5 0
MAY-24 19800 C 0 0 0 0 0 | 17 17 17 19 +12 24 3 | 30 8 3 19 +2
MAY-24 19900 C 0 0 0 0 0 | 0 0 0 16 +10 24 0 | 0 0 0 0 0
MAY-24 20000 C 0 0 0 0 0 | 12 12 12 14 +9 24 1 | 26 5 1 42 +1
MAY-24 20200 C 0 0 0 0 0 | 10 10 10 10 +6 24 1 | 15 10 1 12 +1
MAY-24 20400 C 0 0 0 0 0 | 0 0 0 7 +4 24 0 | 16 9 0 7 0
MAY-24 20600 C 0 0 0 0 0 | 0 0 0 5 +3 24 0 | 14 10 0 7 0
MAY-24 20800 C 0 0 0 0 0 | 0 0 0 4 +3 25 0 | 0 0 0 0 0
TOTAL CALL 119 | TOTAL CALL 3008 | TOTAL CALL 3127 4536 +748
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 3 2 0 5 0
MAY-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAY-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
MAY-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
MAY-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
MAY-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 10 5 0 3 0
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
MAY-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
MAY-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 12 7 0 0 0
MAY-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 16 10 0 3 0
MAY-24 13700 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 22 11 0 16 0
MAY-24 13800 P 0 0 0 0 0 | 0 0 0 1 -2 25 0 | 24 13 0 18 0
MAY-24 13900 P 0 0 0 0 0 | 0 0 0 1 -3 24 0 | 24 24 0 2 0
MAY-24 14000 P 0 0 0 0 0 | 0 0 0 2 -3 25 0 | 43 8 0 13 0
MAY-24 14100 P 0 0 0 0 0 | 6 6 6 3 -4 25 1 | 47 6 1 53 0
MAY-24 14200 P 0 0 0 0 0 | 10 10 10 4 -4 25 1 | 60 10 1 222 0
MAY-24 14300 P 0 0 0 0 0 | 8 8 8 5 -5 25 1 | 62 8 1 70 -1
MAY-24 14400 P 0 0 0 0 0 | 0 0 0 6 -6 25 0 | 73 16 0 17 0
MAY-24 14500 P 17 17 16 16 3 | 13 14 12 8 -7 25 8 | 88 5 11 110 +1
MAY-24 14600 P 0 0 0 0 0 | 16 16 14 10 -8 25 159 | 95 14 159 137 -134
MAY-24 14700 P 0 0 0 0 0 | 17 17 16 12 -10 25 58 | 112 16 58 104 +46
MAY-24 14800 P 0 0 0 0 0 | 23 23 17 14 -13 25 54 | 131 17 54 95 +37
MAY-24 14900 P 0 0 0 0 0 | 20 21 20 17 -15 24 4 | 126 20 4 11 -2
MAY-24 15000 P 36 36 36 36 2 | 31 32 11 21 -18 24 19 | 164 11 21 115 -32
MAY-24 15100 P 47 47 43 43 2 | 34 34 27 25 -20 24 34 | 192 27 36 82 +26
MAY-24 15200 P 55 55 50 50 2 | 42 42 31 30 -23 24 44 | 212 31 46 134 -21
MAY-24 15300 P 0 0 0 0 0 | 48 48 36 36 -27 24 49 | 240 36 49 250 -25
MAY-24 15400 P 74 74 68 71 9 | 62 62 41 43 -29 24 40 | 266 41 49 251 -9
MAY-24 15500 P 86 90 85 90 8 | 75 75 50 51 -34 24 52 | 308 50 60 179 -11
MAY-24 15600 P 101 102 95 95 6 | 73 78 58 60 -39 24 35 | 330 58 41 136 -21
MAY-24 15700 P 117 117 107 108 8 | 93 93 68 71 -44 24 25 | 380 68 33 96 -1
MAY-24 15800 P 132 135 126 131 11 | 110 112 78 81 -53 23 53 | 400 78 64 157 +11
MAY-24 15900 P 149 149 149 149 3 | 122 130 92 94 -60 23 160 | 448 92 163 261 +65
MAY-24 16000 P 176 182 164 164 30 | 145 149 106 109 -68 23 235 | 512 106 265 195 +11
MAY-24 16100 P 208 209 200 200 5 | 166 169 122 125 -77 23 73 | 565 122 78 138 +18
MAY-24 16200 P 244 244 215 215 7 | 193 196 142 144 -86 23 89 | 596 142 96 109 +29
MAY-24 16300 P 238 238 238 238 1 | 218 224 164 165 -96 22 62 | 666 164 63 112 +10
MAY-24 16400 P 305 307 276 276 12 | 245 256 187 192 -103 23 74 | 740 187 86 99 +11
MAY-24 16500 P 336 350 325 328 9 | 285 290 212 215 -118 22 96 | 781 212 105 75 +24
MAY-24 16600 P 381 390 364 366 12 | 315 330 246 245 -126 22 82 | 821 246 94 72 +7
MAY-24 16700 P 430 444 389 389 35 | 349 375 280 281 -137 22 108 | 869 280 143 44 -26
MAY-24 16800 P 482 482 448 448 5 | 415 416 316 314 -156 22 95 | 1000 316 100 75 +21
MAY-24 16900 P 0 0 0 0 0 | 456 467 354 347 -166 22 73 | 1000 354 73 44 +10
MAY-24 17000 P 603 603 585 585 2 | 530 530 396 398 -180 22 196 | 1145 396 198 183 +129
MAY-24 17100 P 0 0 0 0 0 | 550 550 445 434 -207 21 45 | 950 445 45 38 +31
MAY-24 17200 P 0 0 0 0 0 | 626 634 495 493 -197 22 17 | 1290 495 17 15 +5
MAY-24 17300 P 755 755 755 755 2 | 670 670 555 550 -224 22 7 | 968 555 9 6 +2
MAY-24 17400 P 0 0 0 0 0 | 668 668 610 610 -232 22 4 | 1050 610 4 5 0
MAY-24 17500 P 0 0 0 0 0 | 802 802 676 670 -252 22 3 | 802 676 3 3 +2
MAY-24 17600 P 0 0 0 0 0 | 757 762 735 734 -263 22 4 | 1166 735 4 2 +2
MAY-24 17700 P 0 0 0 0 0 | 0 0 0 812 -263 23 0 | 1285 1215 0 1 0
MAY-24 17800 P 0 0 0 0 0 | 908 908 908 874 -281 22 1 | 1653 908 1 1 +1
MAY-24 17900 P 0 0 0 0 0 | 0 0 0 946 -290 22 0 | 0 0 0 0 0
MAY-24 18000 P 0 0 0 0 0 | 1145 1145 1145 1023 -297 23 1 | 1395 1145 1 1 +1
MAY-24 18100 P 0 0 0 0 0 | 0 0 0 1100 -306 23 0 | 0 0 0 0 0
MAY-24 18200 P 0 0 0 0 0 | 0 0 0 1179 -314 23 0 | 1760 1504 0 1 0
MAY-24 18300 P 0 0 0 0 0 | 0 0 0 1263 -319 23 0 | 0 0 0 0 0
MAY-24 18400 P 0 0 0 0 0 | 0 0 0 1344 -328 23 0 | 0 0 0 0 0
MAY-24 18500 P 0 0 0 0 0 | 0 0 0 1432 -331 23 0 | 0 0 0 0 0
MAY-24 18600 P 0 0 0 0 0 | 0 0 0 1523 -332 23 0 | 0 0 0 0 0
MAY-24 18700 P 0 0 0 0 0 | 0 0 0 1608 -341 23 0 | 0 0 0 0 0
MAY-24 18800 P 0 0 0 0 0 | 0 0 0 1698 -345 23 0 | 0 0 0 0 0
MAY-24 18900 P 0 0 0 0 0 | 0 0 0 1789 -348 23 0 | 0 0 0 0 0
MAY-24 19000 P 0 0 0 0 0 | 0 0 0 1881 -352 23 0 | 0 0 0 0 0
MAY-24 19100 P 0 0 0 0 0 | 0 0 0 1974 -355 23 0 | 0 0 0 0 0
MAY-24 19200 P 0 0 0 0 0 | 0 0 0 2068 -358 24 0 | 0 0 0 0 0
MAY-24 19300 P 0 0 0 0 0 | 0 0 0 2162 -361 24 0 | 0 0 0 0 0
MAY-24 19400 P 0 0 0 0 0 | 0 0 0 2257 -363 24 0 | 0 0 0 0 0
MAY-24 19500 P 0 0 0 0 0 | 0 0 0 2353 -365 24 0 | 0 0 0 0 0
MAY-24 19600 P 0 0 0 0 0 | 0 0 0 2449 -367 24 0 | 0 0 0 0 0
MAY-24 19700 P 0 0 0 0 0 | 0 0 0 2546 -369 24 0 | 0 0 0 0 0
MAY-24 19800 P 0 0 0 0 0 | 0 0 0 2643 -370 24 0 | 0 0 0 0 0
MAY-24 19900 P 0 0 0 0 0 | 0 0 0 2741 -371 24 0 | 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0 | 0 0 0 2839 -372 24 0 | 0 0 0 0 0
MAY-24 20200 P 0 0 0 0 0 | 0 0 0 3035 -375 24 0 | 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0 | 0 0 0 3233 -376 25 0 | 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0 | 0 0 0 3431 -377 25 0 | 0 0 0 0 0
MAY-24 20800 P 0 0 0 0 0 | 0 0 0 3629 -378 25 0 | 0 0 0 0 0
TOTAL PUT 174 | TOTAL PUT 2062 | TOTAL PUT 2236 3759 +217
| MONTH PUT/CALL RATIO 0.71
| MONTH TOTAL 5363 8295 +965
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 7107 +386 0 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 7007 +386 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 6907 +386 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 6807 +386 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 6707 +386 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 6607 +386 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 6507 +386 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 6407 +386 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 6307 +386 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 6207 +386 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 6107 +386 0 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 6007 +386 0 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 5907 +386 0 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 5807 +386 0 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 5707 +386 0 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 5607 +386 0 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 5507 +385 0 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 5307 +385 0 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 5108 +386 29 0 | 3580 3284 0 11 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 5008 +385 28 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 4908 +385 28 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 4808 +385 27 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 4708 +384 26 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 4609 +385 28 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 4509 +384 27 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 4409 +383 26 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 4310 +384 27 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 4210 +383 26 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 4111 +383 26 0 | 3182 2255 0 12 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 4012 +382 26 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 3913 +382 26 0 | 3230 2479 0 10 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 3814 +381 26 0 | 2767 2315 0 1 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 3715 +380 26 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 3616 +379 26 0 | 3112 3100 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 3518 +378 26 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 3420 +377 26 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 3322 +376 25 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 3224 +374 25 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 3127 +372 25 0 | 4450 1667 0 41 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 3031 +371 25 0 | 2250 1585 0 2 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 2934 +369 25 0 | 2260 1512 0 2 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 2838 +367 25 0 | 2280 1295 0 3 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 2743 +365 25 0 | 2220 1755 0 1 0
JUN-24 14500 C 0 0 0 0 0 | 2500 2596 2500 2648 +362 25 3 | 2660 1600 3 53 +3
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 2554 +359 25 0 | 0 0 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 2461 +357 24 0 | 2250 1425 0 0 0
JUN-24 14800 C 0 0 0 0 0 | 2343 2343 2343 2369 +354 24 1 | 2343 1180 1 1 -1
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 2277 +350 24 0 | 3150 1155 0 4 0
JUN-24 15000 C 0 0 0 0 0 | 2150 2150 2150 2186 +346 24 3 | 3214 887 3 23 +3
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 2096 +342 24 0 | 2190 888 0 11 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 2008 +339 24 0 | 2140 940 0 6 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 1920 +334 24 0 | 2010 980 0 4 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 1834 +329 24 0 | 1510 868 0 10 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 1749 +324 24 0 | 1863 673 0 22 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 1666 +319 23 0 | 1531 689 0 1 0
JUN-24 15700 C 0 0 0 0 0 | 1519 1519 1519 1584 +313 23 3 | 1519 723 3 4 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 1492 +295 23 0 | 2485 621 0 5 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 1411 +286 22 0 | 1420 507 0 2 0
JUN-24 16000 C 0 0 0 0 0 | 0 0 0 1336 +281 22 0 | 2600 492 0 57 0
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 1262 +275 22 0 | 1718 524 0 49 0
JUN-24 16200 C 0 0 0 0 0 | 1129 1135 1129 1187 +275 22 3 | 1686 529 3 31 0
JUN-24 16300 C 0 0 0 0 0 | 1068 1095 1068 1116 +267 22 3 | 1611 408 3 26 +3
JUN-24 16400 C 0 0 0 0 0 | 0 0 0 1048 +257 22 0 | 1480 455 0 82 0
JUN-24 16500 C 0 0 0 0 0 | 0 0 0 982 +250 22 0 | 2077 386 0 32 0
JUN-24 16600 C 0 0 0 0 0 | 724 897 724 915 +238 22 3 | 1163 348 3 66 0
JUN-24 16700 C 605 605 595 595 2 | 0 0 0 857 +228 22 0 | 1202 311 2 79 0
JUN-24 16800 C 0 0 0 0 0 | 800 800 800 795 +215 22 1 | 1895 288 1 34 0
JUN-24 16900 C 512 512 512 512 1 | 605 722 605 739 +204 22 2 | 1844 271 3 62 0
JUN-24 17000 C 0 0 0 0 0 | 574 668 574 687 +193 22 10 | 1955 261 10 107 -8
JUN-24 17100 C 0 0 0 0 0 | 621 621 621 638 +184 22 1 | 1216 263 1 129 0
JUN-24 17200 C 0 0 0 0 0 | 470 552 470 586 +170 22 3 | 1300 223 3 78 0
JUN-24 17300 C 0 0 0 0 0 | 517 517 517 556 +173 22 1 | 1540 239 1 110 -1
JUN-24 17400 C 0 0 0 0 0 | 430 480 430 508 +158 22 3 | 1405 185 3 88 -2
JUN-24 17500 C 310 310 310 310 1 | 383 460 383 468 +147 22 5 | 1200 220 6 72 +1
JUN-24 17600 C 296 296 296 296 1 | 325 406 324 432 +141 22 6 | 1450 145 7 62 -4
JUN-24 17700 C 0 0 0 0 0 | 298 372 298 399 +131 22 5 | 1480 181 5 100 +3
JUN-24 17800 C 244 244 239 239 2 | 282 335 282 368 +126 22 4 | 1298 115 6 122 +2
JUN-24 17900 C 0 0 0 0 0 | 265 307 265 337 +116 22 16 | 1315 106 16 125 +16
JUN-24 18000 C 194 194 194 194 1 | 230 300 230 309 +109 22 19 | 1235 90 20 245 +6
JUN-24 18100 C 0 0 0 0 0 | 0 0 0 279 +98 22 0 | 1315 114 0 118 0
JUN-24 18200 C 152 152 152 152 1 | 193 242 178 259 +95 22 66 | 1155 82 67 417 -1
JUN-24 18300 C 0 0 0 0 0 | 171 225 171 237 +88 22 4 | 605 72 4 50 +3
JUN-24 18400 C 0 0 0 0 0 | 148 202 148 217 +82 22 10 | 660 62 10 102 +3
JUN-24 18500 C 0 0 0 0 0 | 164 164 164 195 +73 22 1 | 642 54 1 40 +1
JUN-24 18600 C 111 111 111 111 2 | 160 165 146 180 +71 22 5 | 726 72 7 75 +4
JUN-24 18700 C 100 100 100 100 1 | 116 155 116 165 +66 22 4 | 890 51 5 47 0
JUN-24 18800 C 0 0 0 0 0 | 128 135 128 154 +65 23 2 | 1023 40 2 38 +2
JUN-24 18900 C 0 0 0 0 0 | 99 127 99 136 +56 23 10 | 152 49 10 40 -1
JUN-24 19000 C 69 69 69 69 1 | 85 116 85 123 +51 23 14 | 788 32 15 984 +4
JUN-24 19100 C 0 0 0 0 0 | 96 109 96 112 +47 23 15 | 570 38 15 14 +4
JUN-24 19200 C 0 0 0 0 0 | 67 100 67 100 +41 23 85 | 278 24 85 69 +33
JUN-24 19300 C 0 0 0 0 0 | 61 88 61 92 +40 23 4 | 436 34 4 45 +3
JUN-24 19400 C 45 46 45 46 2 | 62 81 62 84 +39 23 6 | 212 45 8 11 -2
JUN-24 19500 C 0 0 0 0 0 | 52 73 52 76 +36 23 8 | 428 25 8 35 -2
JUN-24 19600 C 0 0 0 0 0 | 0 0 0 69 +33 23 0 | 621 36 0 34 0
JUN-24 19700 C 0 0 0 0 0 | 47 47 47 62 +31 23 1 | 191 47 1 3 +1
JUN-24 19800 C 0 0 0 0 0 | 0 0 0 56 +28 23 0 | 628 21 0 25 0
JUN-24 19900 C 0 0 0 0 0 | 0 0 0 51 +26 23 0 | 411 54 0 8 0
JUN-24 20000 C 0 0 0 0 0 | 26 36 26 46 +24 23 5 | 535 9 5 76 +4
JUN-24 20200 C 0 0 0 0 0 | 0 0 0 37 +19 23 0 | 605 13 0 24 0
JUN-24 20400 C 0 0 0 0 0 | 0 0 0 30 +16 23 0 | 420 40 0 77 0
JUN-24 20600 C 0 0 0 0 0 | 0 0 0 24 +13 24 0 | 326 21 0 19 0
JUN-24 20800 C 0 0 0 0 0 | 0 0 0 19 +11 24 0 | 349 10 0 6 0
JUN-24 21000 C 0 0 0 0 0 | 6 6 6 16 +10 24 7 | 347 6 7 15 0
JUN-24 21200 C 0 0 0 0 0 | 0 0 0 12 +7 24 0 | 230 12 0 10 0
JUN-24 21400 C 0 0 0 0 0 | 0 0 0 10 +6 24 0 | 48 13 0 1 0
JUN-24 21600 C 0 0 0 0 0 | 0 0 0 8 +5 24 0 | 39 12 0 3 0
JUN-24 21800 C 0 0 0 0 0 | 0 0 0 6 +4 24 0 | 66 65 0 1 0
JUN-24 22000 C 0 0 0 0 0 | 0 0 0 5 +4 24 0 | 196 13 0 9 0
JUN-24 22200 C 0 0 0 0 0 | 0 0 0 4 +3 24 0 | 166 25 0 6 0
JUN-24 22400 C 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 33 21 0 2 0
JUN-24 22600 C 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 14 14 0 1 0
JUN-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 15 6 0 2 0
JUN-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 46 5 0 4 0
JUN-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 14 14 0 1 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 16 16 0 1 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 15 14 0 2 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 11 11 0 1 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 26000 C 0 0 0 0 0 | 2 2 2 1 0 32 2 | 26 2 2 1 -2
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-24 26800 C 0 0 0 0 0 | 1 1 1 1 0 35 1 | 13 1 1 1 -1
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 1 1 0 1 0
TOTAL CALL 15 | TOTAL CALL 345 | TOTAL CALL 360 4404 +74
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 31 12 0 1 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 37 26 0 2 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 58 42 0 2 0
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 38 38 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 115 7 0 31 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 90 5 0 12 0
JUN-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 113 5 0 11 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-24 12200 P 6 7 6 7 2 | 0 0 0 1 0 28 0 | 145 6 2 2 -1
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 16 16 0 1 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 118 50 0 4 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 149 11 0 5 0
JUN-24 12600 P 0 0 0 0 0 | 7 7 7 1 -2 25 2 | 172 7 2 18 -2
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 1 -3 24 0 | 85 85 0 1 0
JUN-24 12800 P 0 0 0 0 0 | 0 0 0 2 -3 26 0 | 280 14 0 25 0
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 3 -3 26 0 | 101 15 0 5 0
JUN-24 13000 P 0 0 0 0 0 | 0 0 0 4 -4 26 0 | 310 16 0 11 0
JUN-24 13100 P 0 0 0 0 0 | 10 10 10 5 -4 26 1 | 10 10 1 1 +1
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 6 -4 26 0 | 320 30 0 20 0
JUN-24 13300 P 0 0 0 0 0 | 0 0 0 7 -5 26 0 | 340 20 0 14 0
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 8 -6 26 0 | 312 19 0 48 0
JUN-24 13500 P 0 0 0 0 0 | 0 0 0 10 -7 26 0 | 360 20 0 12 0
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 11 -9 26 0 | 462 22 0 18 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 13 -10 26 0 | 350 26 0 21 0
JUN-24 13800 P 29 29 29 29 1 | 23 23 23 15 -10 25 1 | 525 23 2 196 -1
JUN-24 13900 P 0 0 0 0 0 | 0 0 0 18 -11 25 0 | 347 65 0 50 0
JUN-24 14000 P 0 0 0 0 0 | 25 27 25 21 -13 25 5 | 555 25 5 136 -3
JUN-24 14100 P 0 0 0 0 0 | 35 35 35 24 -15 25 1 | 117 35 1 26 0
JUN-24 14200 P 0 0 0 0 0 | 39 39 33 27 -18 25 3 | 630 33 3 139 +1
JUN-24 14300 P 0 0 0 0 0 | 41 41 37 31 -19 25 2 | 488 37 2 83 0
JUN-24 14400 P 0 0 0 0 0 | 0 0 0 37 -20 25 0 | 717 60 0 150 0
JUN-24 14500 P 61 61 61 61 1 | 44 44 44 43 -20 25 1 | 792 44 2 196 +1
JUN-24 14600 P 0 0 0 0 0 | 54 54 54 49 -22 25 1 | 403 54 1 236 0
JUN-24 14700 P 76 76 76 76 1 | 64 64 58 53 -29 24 130 | 531 58 131 634 +128
JUN-24 14800 P 0 0 0 0 0 | 69 69 62 63 -28 24 12 | 763 62 12 305 +3
JUN-24 14900 P 0 0 0 0 0 | 71 71 71 72 -30 24 14 | 688 71 14 241 +14
JUN-24 15000 P 116 116 116 116 1 | 88 88 80 81 -34 24 10 | 965 80 11 330 +7
JUN-24 15100 P 0 0 0 0 0 | 90 90 90 87 -42 24 1 | 871 90 1 199 0
JUN-24 15200 P 0 0 0 0 0 | 120 120 98 98 -46 24 10 | 897 98 10 200 +2
JUN-24 15300 P 0 0 0 0 0 | 135 135 108 112 -48 24 5 | 1071 108 5 77 0
JUN-24 15400 P 172 172 172 172 2 | 147 152 127 123 -56 23 10 | 900 127 12 104 +5
JUN-24 15500 P 190 190 190 190 1 | 162 168 135 138 -60 23 27 | 1058 135 28 139 +17
JUN-24 15600 P 0 0 0 0 0 | 186 186 152 155 -65 23 26 | 1040 152 26 196 +16
JUN-24 15700 P 0 0 0 0 0 | 202 202 168 172 -71 23 14 | 1064 168 14 74 +6
JUN-24 15800 P 0 0 0 0 0 | 215 215 198 190 -78 23 5 | 1142 198 5 79 +1
JUN-24 15900 P 298 298 298 298 3 | 216 216 216 211 -84 23 2 | 975 216 5 89 0
JUN-24 16000 P 325 334 317 317 102 | 285 295 234 234 -90 23 114 | 1559 234 216 112 +20
JUN-24 16100 P 0 0 0 0 0 | 302 302 302 258 -97 23 1 | 932 302 1 62 +1
JUN-24 16200 P 0 0 0 0 0 | 349 349 294 284 -107 22 31 | 1059 294 31 96 +29
JUN-24 16300 P 0 0 0 0 0 | 326 326 326 314 -114 22 2 | 1030 326 2 33 +1
JUN-24 16400 P 0 0 0 0 0 | 412 423 351 344 -125 22 7 | 1950 351 7 28 -9
JUN-24 16500 P 0 0 0 0 0 | 395 395 392 377 -135 22 3 | 2041 392 3 52 -2
JUN-24 16600 P 569 569 569 569 1 | 457 457 429 413 -145 22 6 | 1760 429 7 28 +2
JUN-24 16700 P 0 0 0 0 0 | 541 541 462 454 -152 22 3 | 1835 462 3 19 0
JUN-24 16800 P 0 0 0 0 0 | 591 591 535 494 -166 22 3 | 1985 535 3 34 0
JUN-24 16900 P 0 0 0 0 0 | 560 560 560 531 -183 22 1 | 925 560 1 9 +1
JUN-24 17000 P 0 0 0 0 0 | 707 707 600 585 -185 22 8 | 2218 600 8 84 -3
JUN-24 17100 P 0 0 0 0 0 | 741 741 656 636 -198 22 17 | 1547 656 17 26 +17
JUN-24 17200 P 0 0 0 0 0 | 802 802 711 688 -207 22 16 | 1100 711 16 33 +16
JUN-24 17300 P 0 0 0 0 0 | 0 0 0 745 -215 22 0 | 1580 847 0 8 0
JUN-24 17400 P 0 0 0 0 0 | 941 941 808 803 -226 22 8 | 1539 808 8 16 +6
JUN-24 17500 P 0 0 0 0 0 | 0 0 0 866 -237 22 0 | 2410 1090 0 2 0
JUN-24 17600 P 0 0 0 0 0 | 0 0 0 929 -246 22 0 | 2410 1170 0 4 0
JUN-24 17700 P 0 0 0 0 0 | 1070 1070 1070 1007 -242 23 1 | 2060 1070 1 3 -1
JUN-24 17800 P 0 0 0 0 0 | 1203 1203 1114 1063 -262 22 2 | 2397 1114 2 11 0
JUN-24 17900 P 0 0 0 0 0 | 0 0 0 1134 -268 22 0 | 1529 1200 0 3 0
JUN-24 18000 P 0 0 0 0 0 | 0 0 0 1206 -276 22 0 | 2790 1211 0 17 0
JUN-24 18100 P 0 0 0 0 0 | 0 0 0 1280 -283 22 0 | 1935 1233 0 4 0
JUN-24 18200 P 0 0 0 0 0 | 0 0 0 1355 -291 22 0 | 2840 1239 0 22 0
JUN-24 18300 P 0 0 0 0 0 | 0 0 0 1434 -296 22 0 | 3010 1250 0 1 0
JUN-24 18400 P 0 0 0 0 0 | 0 0 0 1515 -300 23 0 | 3150 1230 0 1 0
JUN-24 18500 P 0 0 0 0 0 | 0 0 0 1594 -308 22 0 | 3500 1270 0 0 0
JUN-24 18600 P 0 0 0 0 0 | 0 0 0 1681 -308 23 0 | 2440 2130 0 2 0
JUN-24 18700 P 0 0 0 0 0 | 0 0 0 1760 -318 23 0 | 2242 1630 0 0 0
JUN-24 18800 P 0 0 0 0 0 | 0 0 0 1848 -320 23 0 | 2083 2083 0 2 0
JUN-24 18900 P 0 0 0 0 0 | 0 0 0 1931 -328 23 0 | 0 0 0 0 0
JUN-24 19000 P 0 0 0 0 0 | 2144 2144 2024 2019 -332 23 5 | 3000 1756 5 21 +1
JUN-24 19100 P 0 0 0 0 0 | 2265 2265 2265 2107 -336 23 2 | 2750 2250 2 4 0
JUN-24 19200 P 0 0 0 0 0 | 0 0 0 2196 -340 23 0 | 2960 2500 0 1 0
JUN-24 19300 P 0 0 0 0 0 | 0 0 0 2287 -343 23 0 | 2960 2720 0 1 0
JUN-24 19400 P 0 0 0 0 0 | 2449 2449 2449 2378 -346 23 3 | 2729 2449 3 5 0
JUN-24 19500 P 0 0 0 0 0 | 0 0 0 2470 -349 23 0 | 4250 2750 0 2 0
JUN-24 19600 P 0 0 0 0 0 | 0 0 0 2562 -353 23 0 | 3010 2610 0 1 0
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 2655 -356 23 0 | 0 0 0 0 0
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 2749 -358 23 0 | 3005 2815 0 1 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 2844 -360 23 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 2939 -362 23 0 | 4250 2916 0 8 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 3130 -366 23 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 3323 -370 23 0 | 0 0 0 0 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 3517 -373 24 0 | 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 3712 -375 24 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 4200 4200 4200 3909 -376 24 1 | 4400 3950 1 0 -1
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 4105 -379 24 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 4303 -380 24 0 | 0 0 0 0 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 4501 -381 24 0 | 0 0 0 0 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 4699 -382 24 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 5006 5006 5006 4898 -383 24 1 | 5917 4050 1 6 -1
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 5097 -383 24 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 5296 -384 24 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 5496 -384 25 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 5695 -385 25 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 5895 -384 25 0 | 8100 6090 0 168 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 6094 -385 24 0 | 6960 6550 0 1 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 6294 -385 25 0 | 0 0 0 0 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 6494 -385 26 0 | 8334 6590 0 1 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 6694 -385 26 0 | 8982 6964 0 1 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 6894 -385 27 0 | 9138 5800 0 3 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 7093 -386 0 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 7293 -386 0 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 7693 -386 0 0 | 8454 7840 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 8093 -386 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 8493 -386 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 8893 -386 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 9293 -386 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 9693 -386 0 0 | 0 0 0 0 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 10093 -386 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 10493 -386 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 10893 -386 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 11293 -386 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 11693 -386 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 12093 -386 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 12493 -386 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 12893 -386 0 0 | 0 0 0 166 0
TOTAL PUT 115 | TOTAL PUT 518 | TOTAL PUT 633 5248 +272
| MONTH PUT/CALL RATIO 1.75
| MONTH TOTAL 993 9652 +346
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 6974 +384 27 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 6874 +384 26 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 6774 +383 26 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 6674 +383 25 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 6574 +383 25 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 6475 +383 26 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 6375 +383 26 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 6275 +382 25 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 6176 +383 26 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 6076 +382 25 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 5977 +382 26 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 5877 +381 25 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 5778 +381 25 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 5679 +381 25 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 5580 +381 25 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 5481 +380 25 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 5382 +379 25 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 5283 +379 25 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 5185 +379 25 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 5086 +377 25 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 4988 +377 25 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 4890 +376 25 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 4792 +375 25 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 4695 +374 25 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 4598 +374 25 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 4501 +372 24 0 | 4504 3170 0 32 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 4404 +371 24 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 4308 +370 24 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 4212 +368 24 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 4116 +366 24 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 4021 +365 24 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 3927 +364 24 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 3833 +362 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 3739 +360 24 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 3646 +358 24 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 3553 +356 24 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 3462 +354 24 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 3370 +351 24 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 3280 +349 24 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 3190 +346 24 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 3101 +344 24 0 | 2930 2050 0 4 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 3013 +341 23 0 | 2960 2388 0 1 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 2926 +338 23 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 2839 +335 23 0 | 2454 1608 0 4 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 2754 +332 23 0 | 2215 1950 0 2 0
SEP-24 14500 C 0 0 0 0 0 | 2640 2640 2640 2669 +328 23 2 | 2763 2110 2 4 +1
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 2585 +324 23 0 | 2259 2259 0 2 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 2503 +321 23 0 | 0 0 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 2422 +318 23 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 2341 +313 23 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 2090 2090 2090 2262 +313 23 1 | 2200 1200 1 8 -1
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 2184 +305 23 0 | 2055 1199 0 1 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 2107 +301 23 0 | 1668 1230 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 2032 +297 23 0 | 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 1958 +292 23 0 | 1602 1115 0 3 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 1885 +287 23 0 | 1100 1100 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 1814 +283 23 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 1743 +277 22 0 | 1430 1180 0 1 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1675 +273 22 0 | 1255 1255 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1608 +268 22 0 | 1600 1108 0 3 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 1542 +272 22 0 | 1485 840 0 8 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 1478 +266 22 0 | 1128 960 0 4 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 1415 +257 22 0 | 0 0 0 2 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 1345 +243 22 0 | 1250 1020 0 4 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 1286 +236 22 0 | 1180 703 0 3 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 1230 +230 22 0 | 1199 720 0 7 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 1174 +223 22 0 | 1180 613 0 11 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 1115 +217 22 0 | 994 581 0 3 0
SEP-24 16800 C 0 0 0 0 0 | 991 991 991 1064 +203 22 1 | 1148 610 1 5 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1015 +207 22 0 | 1022 547 0 8 0
SEP-24 17000 C 0 0 0 0 0 | 890 890 890 968 +194 22 1 | 1130 495 1 6 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 942 +215 22 3 | 940 455 3 5 +2
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 898 +203 22 0 | 823 560 0 3 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 851 +195 22 0 | 780 442 0 1 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 797 +180 22 0 | 753 390 0 2 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 760 +160 22 0 | 754 384 0 5 0
SEP-24 17600 C 0 0 0 0 0 | 615 615 615 719 +160 22 1 | 665 352 1 6 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 675 +150 22 0 | 830 368 0 3 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 649 +154 22 0 | 686 313 0 11 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 613 +143 22 0 | 405 330 0 1 0
SEP-24 18000 C 0 0 0 0 0 | 558 558 558 585 +138 22 1 | 713 268 1 14 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 547 +129 22 0 | 428 356 0 2 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 522 +123 22 0 | 520 342 0 4 0
SEP-24 18300 C 0 0 0 0 0 | 473 473 473 498 +120 22 1 | 538 232 1 10 +1
SEP-24 18400 C 0 0 0 0 0 | 0 0 0 470 +121 22 0 | 365 290 0 2 0
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 441 +108 22 0 | 575 220 0 36 0
SEP-24 18600 C 306 306 306 306 1 | 0 0 0 416 +107 22 0 | 395 259 1 21 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 400 +103 22 0 | 220 220 0 1 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 371 +91 22 0 | 508 194 0 17 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 351 +88 22 0 | 370 177 0 2 0
SEP-24 19000 C 0 0 0 0 0 | 283 312 280 332 +86 22 4 | 365 193 4 10 0
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 313 +81 22 0 | 178 161 0 0 0
SEP-24 19200 C 0 0 0 0 0 | 270 270 270 297 +80 22 1 | 288 129 1 5 +1
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 280 +76 22 0 | 250 136 0 97 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 269 +78 22 0 | 235 131 0 1 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 254 +75 22 0 | 0 0 0 0 0
SEP-24 19600 C 0 0 0 0 0 | 212 224 212 239 +71 22 3 | 255 111 3 5 +3
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 225 +68 22 0 | 127 98 0 1 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 212 +65 22 0 | 210 66 0 4 0
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 200 +63 22 0 | 0 0 0 0 0
SEP-24 20000 C 122 122 122 122 2 | 0 0 0 188 +60 22 0 | 250 100 2 12 0
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 166 +54 22 0 | 109 106 0 3 0
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 147 +49 22 0 | 163 130 0 2 0
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 129 +44 22 0 | 102 70 0 2 0
SEP-24 20800 C 0 0 0 0 0 | 98 98 98 114 +40 22 1 | 138 98 1 7 +1
SEP-24 21000 C 0 0 0 0 0 | 85 85 85 100 +36 22 1 | 164 50 1 12 +1
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 88 +33 23 0 | 126 126 0 1 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 78 +30 23 0 | 130 61 0 2 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 68 +27 23 0 | 88 57 0 5 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 60 +24 23 0 | 104 62 0 4 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 52 +21 23 0 | 84 84 0 1 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 46 +20 23 0 | 106 22 0 2 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 40 +17 23 0 | 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0 | 28 29 28 35 +16 23 2 | 90 28 2 2 +1
TOTAL CALL 3 | TOTAL CALL 23 | TOTAL CALL 26 455 +10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 -3 23 0 | 24 24 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 2 -3 24 0 | 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 3 -3 25 0 | 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 4 -3 25 0 | 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 5 -3 25 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 6 -3 25 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 7 -3 25 0 | 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 8 -4 25 0 | 56 25 0 4 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 9 -5 25 0 | 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 10 -5 25 0 | 29 29 0 1 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 12 -5 25 0 | 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 13 -7 25 0 | 34 34 0 1 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 15 -7 25 0 | 250 70 0 18 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 17 -8 25 0 | 126 126 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 19 -9 25 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 22 -10 25 0 | 52 46 0 5 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 25 -10 25 0 | 90 82 0 4 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 28 -12 24 0 | 98 98 0 1 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 31 -13 24 0 | 106 106 0 1 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 35 -14 24 0 | 288 97 0 2 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 39 -16 24 0 | 83 81 0 2 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 43 -18 24 0 | 278 182 0 0 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 48 -19 24 0 | 290 112 0 2 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 54 -20 24 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 82 82 82 60 -22 24 1 | 410 82 1 38 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 66 -24 24 0 | 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 73 -26 24 0 | 125 125 0 2 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 80 -28 24 0 | 195 110 0 2 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 89 -33 24 0 | 248 198 0 2 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 97 -33 24 0 | 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 107 -35 24 0 | 182 136 0 2 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 117 -38 24 0 | 300 300 0 1 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 128 -40 24 0 | 506 178 0 5 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 140 -43 23 0 | 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 153 -46 23 0 | 312 211 0 2 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 166 -54 23 0 | 455 239 0 9 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 186 -50 23 0 | 622 374 0 1 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 202 -52 23 0 | 866 233 0 5 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 219 -54 23 0 | 468 315 0 2 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 237 -56 23 0 | 630 320 0 1 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 255 -60 23 0 | 708 278 0 8 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 272 -70 23 0 | 545 352 0 2 0
SEP-24 15000 P 375 375 375 375 2 | 0 0 0 293 -68 23 1 | 1060 330 3 14 -3
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 315 -74 23 0 | 621 339 0 4 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 336 -78 23 0 | 1080 386 0 5 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 350 -94 22 0 | 1165 405 0 9 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 380 -84 23 0 | 825 416 0 5 0
SEP-24 15500 P 503 503 503 503 1 | 0 0 0 406 -96 22 0 | 1190 503 1 4 +1
SEP-24 15600 P 0 0 0 0 0 | 496 496 435 429 -97 22 3 | 1235 435 3 7 +2
SEP-24 15700 P 0 0 0 0 0 | 507 507 507 463 -109 22 1 | 1180 504 1 6 -1
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 488 -121 22 0 | 1050 530 0 5 0
SEP-24 15900 P 0 0 0 0 0 | 560 560 542 523 -121 22 4 | 1160 542 4 3 -2
SEP-24 16000 P 700 700 700 700 1 | 601 601 561 567 -115 22 4 | 1495 561 5 17 +2
SEP-24 16100 P 0 0 0 0 0 | 605 605 605 603 -121 22 1 | 1201 605 1 29 +1
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 631 -141 22 0 | 1300 663 0 8 0
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 664 -151 22 0 | 1233 720 0 15 0
SEP-24 16400 P 875 875 875 875 1 | 0 0 0 719 -148 22 0 | 1160 875 1 2 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 752 -157 22 0 | 1608 835 0 10 0
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 802 -159 22 0 | 1660 865 0 9 0
SEP-24 16700 P 0 0 0 0 0 | 950 950 950 845 -172 22 1 | 1426 898 1 5 0
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 903 -168 22 0 | 1505 970 0 3 0
SEP-24 16900 P 0 0 0 0 0 | 993 993 993 939 -186 22 3 | 1600 993 3 6 +2
SEP-24 17000 P 0 0 0 0 0 | 1006 1011 1006 998 -187 22 2 | 2070 1006 2 12 +1
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 1048 -198 22 3 | 0 0 3 3 +3
SEP-24 17200 P 0 0 0 0 0 | 0 0 0 1110 -198 22 0 | 1765 1235 0 2 0
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 1169 -202 22 0 | 2340 2340 0 1 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 1221 -215 22 0 | 1800 1800 0 1 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 1288 -219 22 0 | 1538 1538 0 2 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 1349 -227 22 0 | 1970 1970 0 1 0
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 1414 -231 22 0 | 1850 1850 0 4 0
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 1480 -236 22 0 | 0 0 0 0 0
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 1547 -241 22 0 | 0 0 0 0 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 1615 -247 22 0 | 2780 1715 0 9 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 1685 -251 22 0 | 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 1756 -256 22 0 | 0 0 0 0 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 1828 -261 22 0 | 0 0 0 0 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1902 -265 22 0 | 0 0 0 0 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1977 -270 22 0 | 0 0 0 0 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 2052 -275 22 0 | 0 0 0 0 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 2129 -279 22 0 | 2620 2620 0 1 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 2207 -283 22 0 | 2600 2323 0 3 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 2287 -287 22 0 | 0 0 0 2 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 2367 -291 22 0 | 0 0 0 0 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 2448 -295 22 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 2530 -298 22 0 | 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 2613 -302 22 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 2696 -306 22 0 | 3180 3180 0 1 0
SEP-24 19500 P 0 0 0 0 0 | 2780 2780 2780 2781 -309 22 3 | 2780 2780 3 3 +3
SEP-24 19600 P 0 0 0 0 0 | 2940 2940 2862 2866 -313 22 4 | 3410 2862 4 3 +2
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 2952 -316 22 0 | 3480 3480 0 1 0
SEP-24 19800 P 0 0 0 0 0 | 3052 3052 3052 3039 -319 22 3 | 3750 3052 3 0 -3
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 3127 -321 22 0 | 3670 3192 0 3 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 3215 -324 22 0 | 4240 3270 0 5 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 3393 -330 22 0 | 4075 3800 0 5 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 3574 -335 22 0 | 3940 3655 0 4 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 3756 -340 22 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 3941 -344 22 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 4127 -348 22 0 | 4700 4700 0 1 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 4315 -351 23 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 4505 -354 23 0 | 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 4695 -357 23 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 4887 -360 23 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 5124 5124 5124 5079 -363 23 1 | 5965 5124 1 6 +1
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 5273 -364 23 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 5467 -367 23 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 5662 -368 23 0 | 0 0 0 0 0
TOTAL PUT 5 | TOTAL PUT 35 | TOTAL PUT 40 364 +9
| MONTH PUT/CALL RATIO 1.53
| MONTH TOTAL 66 819 +19
MARKET PUT/CALL RATIO 0.92
MARKET TOTAL 22257 55069 +880
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED