Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng Index Options HK$10 per point
Trading Day of the Exchange
24 APR 2024, WEDNESDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-24 12000 C 0 0 0 0 0
APR-24 12100 C 0 0 0 0 0
APR-24 12200 C 0 0 0 0 0
APR-24 12300 C 0 0 0 0 0
APR-24 12400 C 0 0 0 0 0
APR-24 12500 C 0 0 0 0 0
APR-24 12600 C 0 0 0 0 0
APR-24 12700 C 0 0 0 0 0
APR-24 12800 C 0 0 0 0 0
APR-24 12900 C 0 0 0 0 0
APR-24 13000 C 0 0 0 0 0
APR-24 13100 C 0 0 0 0 0
APR-24 13200 C 0 0 0 0 0
APR-24 13300 C 0 0 0 0 0
APR-24 13400 C 0 0 0 0 0
APR-24 13500 C 0 0 0 0 0
APR-24 13600 C 0 0 0 0 0
APR-24 13700 C 0 0 0 0 0
APR-24 13800 C 0 0 0 0 0
APR-24 13900 C 0 0 0 0 0
APR-24 14000 C 0 0 0 0 0
APR-24 14100 C 0 0 0 0 0
APR-24 14200 C 0 0 0 0 0
APR-24 14300 C 0 0 0 0 0
APR-24 14400 C 0 0 0 0 0
APR-24 14500 C 0 0 0 0 0
APR-24 14600 C 0 0 0 0 0
APR-24 14700 C 0 0 0 0 0
APR-24 14800 C 0 0 0 0 0
APR-24 14900 C 0 0 0 0 0
APR-24 15000 C 0 0 0 0 0
APR-24 15100 C 0 0 0 0 0
APR-24 15200 C 0 0 0 0 0
APR-24 15300 C 0 0 0 0 0
APR-24 15400 C 0 0 0 0 0
APR-24 15500 C 0 0 0 0 0
APR-24 15600 C 0 0 0 0 0
APR-24 15700 C 0 0 0 0 0
APR-24 15800 C 0 0 0 0 0
APR-24 15900 C 0 0 0 0 0
APR-24 16000 C 1124 1124 1124 1124 1
APR-24 16100 C 1111 1111 1111 1111 3
APR-24 16200 C 940 940 940 940 1
APR-24 16300 C 930 930 922 922 2
APR-24 16400 C 0 0 0 0 0
APR-24 16500 C 705 705 677 680 4
APR-24 16600 C 628 655 535 535 7
APR-24 16700 C 500 500 500 500 2
APR-24 16800 C 396 407 385 385 27
APR-24 16900 C 370 370 317 328 15
APR-24 17000 C 310 310 223 234 22
APR-24 17100 C 242 243 167 188 65
APR-24 17200 C 183 183 122 140 91
APR-24 17300 C 136 136 81 104 68
APR-24 17400 C 100 100 60 66 61
APR-24 17500 C 71 71 41 52 57
APR-24 17600 C 45 45 26 37 85
APR-24 17700 C 31 32 22 22 13
APR-24 17800 C 22 22 15 15 2
APR-24 17900 C 0 0 0 0 0
APR-24 18000 C 9 9 6 6 30
APR-24 18100 C 7 7 5 5 22
APR-24 18200 C 0 0 0 0 0
APR-24 18300 C 4 4 4 4 1
APR-24 18400 C 0 0 0 0 0
APR-24 18500 C 0 0 0 0 0
APR-24 18600 C 3 3 3 3 23
APR-24 18700 C 0 0 0 0 0
APR-24 18800 C 0 0 0 0 0
APR-24 18900 C 0 0 0 0 0
APR-24 19000 C 3 3 3 3 2
APR-24 19100 C 0 0 0 0 0
APR-24 19200 C 2 2 2 2 2
APR-24 19300 C 0 0 0 0 0
APR-24 19400 C 0 0 0 0 0
APR-24 19500 C 0 0 0 0 0
APR-24 19600 C 0 0 0 0 0
APR-24 19700 C 0 0 0 0 0
APR-24 19800 C 0 0 0 0 0
APR-24 19900 C 0 0 0 0 0
APR-24 20000 C 0 0 0 0 0
APR-24 20200 C 0 0 0 0 0
APR-24 20400 C 0 0 0 0 0
APR-24 20600 C 0 0 0 0 0
APR-24 20800 C 0 0 0 0 0
TOTAL CALL 606
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-24 12000 P 0 0 0 0 0
APR-24 12100 P 0 0 0 0 0
APR-24 12200 P 0 0 0 0 0
APR-24 12300 P 0 0 0 0 0
APR-24 12400 P 0 0 0 0 0
APR-24 12500 P 0 0 0 0 0
APR-24 12600 P 0 0 0 0 0
APR-24 12700 P 0 0 0 0 0
APR-24 12800 P 0 0 0 0 0
APR-24 12900 P 0 0 0 0 0
APR-24 13000 P 0 0 0 0 0
APR-24 13100 P 0 0 0 0 0
APR-24 13200 P 0 0 0 0 0
APR-24 13300 P 0 0 0 0 0
APR-24 13400 P 0 0 0 0 0
APR-24 13500 P 0 0 0 0 0
APR-24 13600 P 0 0 0 0 0
APR-24 13700 P 0 0 0 0 0
APR-24 13800 P 0 0 0 0 0
APR-24 13900 P 0 0 0 0 0
APR-24 14000 P 0 0 0 0 0
APR-24 14100 P 0 0 0 0 0
APR-24 14200 P 0 0 0 0 0
APR-24 14300 P 0 0 0 0 0
APR-24 14400 P 0 0 0 0 0
APR-24 14500 P 0 0 0 0 0
APR-24 14600 P 0 0 0 0 0
APR-24 14700 P 0 0 0 0 0
APR-24 14800 P 0 0 0 0 0
APR-24 14900 P 0 0 0 0 0
APR-24 15000 P 0 0 0 0 0
APR-24 15100 P 0 0 0 0 0
APR-24 15200 P 0 0 0 0 0
APR-24 15300 P 0 0 0 0 0
APR-24 15400 P 0 0 0 0 0
APR-24 15500 P 1 1 1 1 2
APR-24 15600 P 0 0 0 0 0
APR-24 15700 P 0 0 0 0 0
APR-24 15800 P 0 0 0 0 0
APR-24 15900 P 2 2 2 2 1
APR-24 16000 P 2 2 2 2 6
APR-24 16100 P 4 4 4 4 1
APR-24 16200 P 3 5 3 5 3
APR-24 16300 P 5 6 5 6 11
APR-24 16400 P 5 9 5 7 7
APR-24 16500 P 10 13 8 13 21
APR-24 16600 P 13 19 13 15 89
APR-24 16700 P 20 30 20 25 73
APR-24 16800 P 30 44 30 35 88
APR-24 16900 P 50 66 48 54 86
APR-24 17000 P 71 102 70 80 229
APR-24 17100 P 103 143 103 120 142
APR-24 17200 P 148 200 147 182 70
APR-24 17300 P 197 253 197 227 63
APR-24 17400 P 286 319 286 319 3
APR-24 17500 P 0 0 0 0 0
APR-24 17600 P 425 495 425 495 5
APR-24 17700 P 582 582 582 582 1
APR-24 17800 P 590 600 590 600 2
APR-24 17900 P 0 0 0 0 0
APR-24 18000 P 0 0 0 0 0
APR-24 18100 P 0 0 0 0 0
APR-24 18200 P 0 0 0 0 0
APR-24 18300 P 0 0 0 0 0
APR-24 18400 P 0 0 0 0 0
APR-24 18500 P 0 0 0 0 0
APR-24 18600 P 0 0 0 0 0
APR-24 18700 P 0 0 0 0 0
APR-24 18800 P 0 0 0 0 0
APR-24 18900 P 0 0 0 0 0
APR-24 19000 P 0 0 0 0 0
APR-24 19100 P 0 0 0 0 0
APR-24 19200 P 0 0 0 0 0
APR-24 19300 P 0 0 0 0 0
APR-24 19400 P 0 0 0 0 0
APR-24 19500 P 0 0 0 0 0
APR-24 19600 P 0 0 0 0 0
APR-24 19700 P 0 0 0 0 0
APR-24 19800 P 0 0 0 0 0
APR-24 19900 P 0 0 0 0 0
APR-24 20000 P 0 0 0 0 0
APR-24 20200 P 0 0 0 0 0
APR-24 20400 P 0 0 0 0 0
APR-24 20600 P 0 0 0 0 0
APR-24 20800 P 0 0 0 0 0
TOTAL PUT 903
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-24 12300 C 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0
MAY-24 14700 C 0 0 0 0 0
MAY-24 14800 C 0 0 0 0 0
MAY-24 14900 C 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0
MAY-24 15100 C 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0
MAY-24 15500 C 0 0 0 0 0
MAY-24 15600 C 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0
MAY-24 15800 C 0 0 0 0 0
MAY-24 15900 C 0 0 0 0 0
MAY-24 16000 C 0 0 0 0 0
MAY-24 16100 C 0 0 0 0 0
MAY-24 16200 C 1030 1030 1024 1024 2
MAY-24 16300 C 0 0 0 0 0
MAY-24 16400 C 860 865 860 865 2
MAY-24 16500 C 808 808 808 808 2
MAY-24 16600 C 770 770 770 770 2
MAY-24 16700 C 0 0 0 0 0
MAY-24 16800 C 637 637 630 630 2
MAY-24 16900 C 608 612 566 566 6
MAY-24 17000 C 525 525 510 510 2
MAY-24 17100 C 503 503 468 470 4
MAY-24 17200 C 463 463 396 396 8
MAY-24 17300 C 423 423 362 363 11
MAY-24 17400 C 378 379 317 317 9
MAY-24 17500 C 343 343 285 285 10
MAY-24 17600 C 302 302 250 250 21
MAY-24 17700 C 274 275 227 227 25
MAY-24 17800 C 231 231 200 200 13
MAY-24 17900 C 214 214 180 180 3
MAY-24 18000 C 195 195 156 158 15
MAY-24 18100 C 165 165 137 140 9
MAY-24 18200 C 149 152 123 133 4
MAY-24 18300 C 134 135 106 106 13
MAY-24 18400 C 120 120 92 92 81
MAY-24 18500 C 105 105 92 92 8
MAY-24 18600 C 78 79 78 78 3
MAY-24 18700 C 68 68 68 68 1
MAY-24 18800 C 70 70 70 70 1
MAY-24 18900 C 0 0 0 0 0
MAY-24 19000 C 45 45 43 43 2
MAY-24 19100 C 36 36 36 36 1
MAY-24 19200 C 39 40 39 40 4
MAY-24 19300 C 28 28 28 28 1
MAY-24 19400 C 0 0 0 0 0
MAY-24 19500 C 0 0 0 0 0
MAY-24 19600 C 25 25 24 24 2
MAY-24 19700 C 17 17 17 17 1
MAY-24 19800 C 0 0 0 0 0
MAY-24 19900 C 0 0 0 0 0
MAY-24 20000 C 0 0 0 0 0
MAY-24 20200 C 10 12 10 12 3
MAY-24 20400 C 0 0 0 0 0
MAY-24 20600 C 0 0 0 0 0
MAY-24 20800 C 0 0 0 0 0
TOTAL CALL 271
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-24 12300 P 0 0 0 0 0
MAY-24 12400 P 0 0 0 0 0
MAY-24 12500 P 0 0 0 0 0
MAY-24 12600 P 0 0 0 0 0
MAY-24 12700 P 0 0 0 0 0
MAY-24 12800 P 0 0 0 0 0
MAY-24 12900 P 0 0 0 0 0
MAY-24 13000 P 0 0 0 0 0
MAY-24 13100 P 0 0 0 0 0
MAY-24 13200 P 0 0 0 0 0
MAY-24 13300 P 0 0 0 0 0
MAY-24 13400 P 0 0 0 0 0
MAY-24 13500 P 0 0 0 0 0
MAY-24 13600 P 0 0 0 0 0
MAY-24 13700 P 0 0 0 0 0
MAY-24 13800 P 6 6 6 6 1
MAY-24 13900 P 0 0 0 0 0
MAY-24 14000 P 8 8 8 8 1
MAY-24 14100 P 0 0 0 0 0
MAY-24 14200 P 0 0 0 0 0
MAY-24 14300 P 0 0 0 0 0
MAY-24 14400 P 0 0 0 0 0
MAY-24 14500 P 0 0 0 0 0
MAY-24 14600 P 0 0 0 0 0
MAY-24 14700 P 0 0 0 0 0
MAY-24 14800 P 0 0 0 0 0
MAY-24 14900 P 22 22 22 22 2
MAY-24 15000 P 25 26 25 26 4
MAY-24 15100 P 0 0 0 0 0
MAY-24 15200 P 35 35 35 35 1
MAY-24 15300 P 0 0 0 0 0
MAY-24 15400 P 45 45 45 45 2
MAY-24 15500 P 54 54 54 54 2
MAY-24 15600 P 62 62 62 62 2
MAY-24 15700 P 71 74 69 74 7
MAY-24 15800 P 82 85 82 84 5
MAY-24 15900 P 96 101 95 101 17
MAY-24 16000 P 111 115 110 110 20
MAY-24 16100 P 125 133 125 132 17
MAY-24 16200 P 146 153 146 153 16
MAY-24 16300 P 170 176 170 176 35
MAY-24 16400 P 193 198 193 198 19
MAY-24 16500 P 222 234 222 234 13
MAY-24 16600 P 255 267 254 267 26
MAY-24 16700 P 285 302 283 285 7
MAY-24 16800 P 331 344 331 344 7
MAY-24 16900 P 379 386 368 368 6
MAY-24 17000 P 404 434 404 432 42
MAY-24 17100 P 455 487 455 487 15
MAY-24 17200 P 520 540 520 538 22
MAY-24 17300 P 565 600 565 600 3
MAY-24 17400 P 645 645 645 645 1
MAY-24 17500 P 680 680 680 680 1
MAY-24 17600 P 797 797 797 797 1
MAY-24 17700 P 0 0 0 0 0
MAY-24 17800 P 920 920 920 920 1
MAY-24 17900 P 0 0 0 0 0
MAY-24 18000 P 1045 1045 1045 1045 1
MAY-24 18100 P 0 0 0 0 0
MAY-24 18200 P 0 0 0 0 0
MAY-24 18300 P 0 0 0 0 0
MAY-24 18400 P 0 0 0 0 0
MAY-24 18500 P 0 0 0 0 0
MAY-24 18600 P 0 0 0 0 0
MAY-24 18700 P 0 0 0 0 0
MAY-24 18800 P 0 0 0 0 0
MAY-24 18900 P 0 0 0 0 0
MAY-24 19000 P 0 0 0 0 0
MAY-24 19100 P 0 0 0 0 0
MAY-24 19200 P 0 0 0 0 0
MAY-24 19300 P 0 0 0 0 0
MAY-24 19400 P 0 0 0 0 0
MAY-24 19500 P 0 0 0 0 0
MAY-24 19600 P 0 0 0 0 0
MAY-24 19700 P 0 0 0 0 0
MAY-24 19800 P 0 0 0 0 0
MAY-24 19900 P 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0
MAY-24 20200 P 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0
MAY-24 20800 P 0 0 0 0 0
TOTAL PUT 297
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-24 10000 C 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0
JUN-24 14400 C 0 0 0 0 0
JUN-24 14500 C 0 0 0 0 0
JUN-24 14600 C 0 0 0 0 0
JUN-24 14700 C 0 0 0 0 0
JUN-24 14800 C 0 0 0 0 0
JUN-24 14900 C 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0
JUN-24 15100 C 0 0 0 0 0
JUN-24 15200 C 0 0 0 0 0
JUN-24 15300 C 0 0 0 0 0
JUN-24 15400 C 1760 1760 1760 1760 1
JUN-24 15500 C 0 0 0 0 0
JUN-24 15600 C 0 0 0 0 0
JUN-24 15700 C 0 0 0 0 0
JUN-24 15800 C 0 0 0 0 0
JUN-24 15900 C 0 0 0 0 0
JUN-24 16000 C 0 0 0 0 0
JUN-24 16100 C 0 0 0 0 0
JUN-24 16200 C 0 0 0 0 0
JUN-24 16300 C 0 0 0 0 0
JUN-24 16400 C 980 980 980 980 1
JUN-24 16500 C 0 0 0 0 0
JUN-24 16600 C 0 0 0 0 0
JUN-24 16700 C 0 0 0 0 0
JUN-24 16800 C 0 0 0 0 0
JUN-24 16900 C 0 0 0 0 0
JUN-24 17000 C 0 0 0 0 0
JUN-24 17100 C 0 0 0 0 0
JUN-24 17200 C 0 0 0 0 0
JUN-24 17300 C 0 0 0 0 0
JUN-24 17400 C 492 492 492 492 1
JUN-24 17500 C 440 440 408 408 2
JUN-24 17600 C 0 0 0 0 0
JUN-24 17700 C 0 0 0 0 0
JUN-24 17800 C 0 0 0 0 0
JUN-24 17900 C 0 0 0 0 0
JUN-24 18000 C 280 280 265 265 2
JUN-24 18100 C 0 0 0 0 0
JUN-24 18200 C 253 253 238 238 6
JUN-24 18300 C 234 234 234 234 2
JUN-24 18400 C 0 0 0 0 0
JUN-24 18500 C 0 0 0 0 0
JUN-24 18600 C 0 0 0 0 0
JUN-24 18700 C 0 0 0 0 0
JUN-24 18800 C 0 0 0 0 0
JUN-24 18900 C 0 0 0 0 0
JUN-24 19000 C 119 119 102 102 5
JUN-24 19100 C 0 0 0 0 0
JUN-24 19200 C 0 0 0 0 0
JUN-24 19300 C 0 0 0 0 0
JUN-24 19400 C 0 0 0 0 0
JUN-24 19500 C 0 0 0 0 0
JUN-24 19600 C 54 54 54 54 1
JUN-24 19700 C 0 0 0 0 0
JUN-24 19800 C 0 0 0 0 0
JUN-24 19900 C 0 0 0 0 0
JUN-24 20000 C 0 0 0 0 0
JUN-24 20200 C 0 0 0 0 0
JUN-24 20400 C 0 0 0 0 0
JUN-24 20600 C 0 0 0 0 0
JUN-24 20800 C 0 0 0 0 0
JUN-24 21000 C 0 0 0 0 0
JUN-24 21200 C 0 0 0 0 0
JUN-24 21400 C 0 0 0 0 0
JUN-24 21600 C 0 0 0 0 0
JUN-24 21800 C 0 0 0 0 0
JUN-24 22000 C 0 0 0 0 0
JUN-24 22200 C 0 0 0 0 0
JUN-24 22400 C 0 0 0 0 0
JUN-24 22600 C 0 0 0 0 0
JUN-24 22800 C 0 0 0 0 0
JUN-24 23000 C 0 0 0 0 0
JUN-24 23200 C 0 0 0 0 0
JUN-24 23400 C 0 0 0 0 0
JUN-24 23600 C 0 0 0 0 0
JUN-24 23800 C 0 0 0 0 0
JUN-24 24000 C 0 0 0 0 0
JUN-24 24200 C 0 0 0 0 0
JUN-24 24400 C 0 0 0 0 0
JUN-24 24800 C 0 0 0 0 0
JUN-24 25200 C 0 0 0 0 0
JUN-24 25600 C 0 0 0 0 0
JUN-24 26000 C 0 0 0 0 0
JUN-24 26400 C 0 0 0 0 0
JUN-24 26800 C 0 0 0 0 0
JUN-24 27200 C 0 0 0 0 0
JUN-24 27600 C 0 0 0 0 0
JUN-24 28000 C 0 0 0 0 0
JUN-24 28400 C 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0
TOTAL CALL 21
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-24 10000 P 0 0 0 0 0
JUN-24 10100 P 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0
JUN-24 10300 P 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0
JUN-24 10500 P 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0
JUN-24 10700 P 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0
JUN-24 10900 P 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0
JUN-24 11100 P 0 0 0 0 0
JUN-24 11200 P 0 0 0 0 0
JUN-24 11300 P 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0
JUN-24 11500 P 0 0 0 0 0
JUN-24 11600 P 0 0 0 0 0
JUN-24 11800 P 0 0 0 0 0
JUN-24 12000 P 0 0 0 0 0
JUN-24 12100 P 0 0 0 0 0
JUN-24 12200 P 6 6 6 6 1
JUN-24 12300 P 0 0 0 0 0
JUN-24 12400 P 0 0 0 0 0
JUN-24 12500 P 0 0 0 0 0
JUN-24 12600 P 0 0 0 0 0
JUN-24 12700 P 0 0 0 0 0
JUN-24 12800 P 0 0 0 0 0
JUN-24 12900 P 0 0 0 0 0
JUN-24 13000 P 0 0 0 0 0
JUN-24 13100 P 0 0 0 0 0
JUN-24 13200 P 0 0 0 0 0
JUN-24 13300 P 0 0 0 0 0
JUN-24 13400 P 0 0 0 0 0
JUN-24 13500 P 0 0 0 0 0
JUN-24 13600 P 0 0 0 0 0
JUN-24 13700 P 0 0 0 0 0
JUN-24 13800 P 0 0 0 0 0
JUN-24 13900 P 0 0 0 0 0
JUN-24 14000 P 0 0 0 0 0
JUN-24 14100 P 0 0 0 0 0
JUN-24 14200 P 0 0 0 0 0
JUN-24 14300 P 0 0 0 0 0
JUN-24 14400 P 0 0 0 0 0
JUN-24 14500 P 0 0 0 0 0
JUN-24 14600 P 49 49 49 49 1
JUN-24 14700 P 0 0 0 0 0
JUN-24 14800 P 0 0 0 0 0
JUN-24 14900 P 0 0 0 0 0
JUN-24 15000 P 0 0 0 0 0
JUN-24 15100 P 0 0 0 0 0
JUN-24 15200 P 0 0 0 0 0
JUN-24 15300 P 0 0 0 0 0
JUN-24 15400 P 0 0 0 0 0
JUN-24 15500 P 0 0 0 0 0
JUN-24 15600 P 0 0 0 0 0
JUN-24 15700 P 176 176 176 176 3
JUN-24 15800 P 0 0 0 0 0
JUN-24 15900 P 0 0 0 0 0
JUN-24 16000 P 240 245 238 245 3
JUN-24 16100 P 0 0 0 0 0
JUN-24 16200 P 0 0 0 0 0
JUN-24 16300 P 0 0 0 0 0
JUN-24 16400 P 362 362 362 362 1
JUN-24 16500 P 0 0 0 0 0
JUN-24 16600 P 418 418 418 418 1
JUN-24 16700 P 0 0 0 0 0
JUN-24 16800 P 0 0 0 0 0
JUN-24 16900 P 0 0 0 0 0
JUN-24 17000 P 590 610 590 610 3
JUN-24 17100 P 0 0 0 0 0
JUN-24 17200 P 700 710 700 710 2
JUN-24 17300 P 0 0 0 0 0
JUN-24 17400 P 0 0 0 0 0
JUN-24 17500 P 0 0 0 0 0
JUN-24 17600 P 0 0 0 0 0
JUN-24 17700 P 0 0 0 0 0
JUN-24 17800 P 0 0 0 0 0
JUN-24 17900 P 0 0 0 0 0
JUN-24 18000 P 1252 1252 1252 1252 1
JUN-24 18100 P 0 0 0 0 0
JUN-24 18200 P 0 0 0 0 0
JUN-24 18300 P 0 0 0 0 0
JUN-24 18400 P 0 0 0 0 0
JUN-24 18500 P 0 0 0 0 0
JUN-24 18600 P 0 0 0 0 0
JUN-24 18700 P 0 0 0 0 0
JUN-24 18800 P 0 0 0 0 0
JUN-24 18900 P 0 0 0 0 0
JUN-24 19000 P 0 0 0 0 0
JUN-24 19100 P 0 0 0 0 0
JUN-24 19200 P 0 0 0 0 0
JUN-24 19300 P 0 0 0 0 0
JUN-24 19400 P 0 0 0 0 0
JUN-24 19500 P 0 0 0 0 0
JUN-24 19600 P 0 0 0 0 0
JUN-24 19700 P 0 0 0 0 0
JUN-24 19800 P 0 0 0 0 0
JUN-24 19900 P 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0
JUN-24 20200 P 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0
JUN-24 20600 P 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0
JUN-24 21200 P 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0
JUN-24 21600 P 0 0 0 0 0
JUN-24 21800 P 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0
JUN-24 22200 P 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0
JUN-24 23200 P 0 0 0 0 0
JUN-24 23400 P 0 0 0 0 0
JUN-24 23600 P 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0
JUN-24 24000 P 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0
JUN-24 27200 P 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0
TOTAL PUT 16
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-24 10000 C 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0
SEP-24 14600 C 0 0 0 0 0
SEP-24 14700 C 0 0 0 0 0
SEP-24 14800 C 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0
SEP-24 15100 C 0 0 0 0 0
SEP-24 15200 C 0 0 0 0 0
SEP-24 15300 C 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0
SEP-24 15500 C 0 0 0 0 0
SEP-24 15600 C 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0
SEP-24 15900 C 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0
SEP-24 16100 C 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0
SEP-24 16300 C 0 0 0 0 0
SEP-24 16400 C 0 0 0 0 0
SEP-24 16500 C 0 0 0 0 0
SEP-24 16600 C 0 0 0 0 0
SEP-24 16700 C 0 0 0 0 0
SEP-24 16800 C 0 0 0 0 0
SEP-24 16900 C 0 0 0 0 0
SEP-24 17000 C 0 0 0 0 0
SEP-24 17100 C 0 0 0 0 0
SEP-24 17200 C 0 0 0 0 0
SEP-24 17300 C 0 0 0 0 0
SEP-24 17400 C 0 0 0 0 0
SEP-24 17500 C 0 0 0 0 0
SEP-24 17600 C 0 0 0 0 0
SEP-24 17700 C 0 0 0 0 0
SEP-24 17800 C 0 0 0 0 0
SEP-24 17900 C 0 0 0 0 0
SEP-24 18000 C 0 0 0 0 0
SEP-24 18100 C 0 0 0 0 0
SEP-24 18200 C 0 0 0 0 0
SEP-24 18300 C 0 0 0 0 0
SEP-24 18400 C 0 0 0 0 0
SEP-24 18500 C 0 0 0 0 0
SEP-24 18600 C 0 0 0 0 0
SEP-24 18700 C 0 0 0 0 0
SEP-24 18800 C 0 0 0 0 0
SEP-24 18900 C 0 0 0 0 0
SEP-24 19000 C 0 0 0 0 0
SEP-24 19100 C 0 0 0 0 0
SEP-24 19200 C 0 0 0 0 0
SEP-24 19300 C 0 0 0 0 0
SEP-24 19400 C 0 0 0 0 0
SEP-24 19500 C 0 0 0 0 0
SEP-24 19600 C 0 0 0 0 0
SEP-24 19700 C 0 0 0 0 0
SEP-24 19800 C 0 0 0 0 0
SEP-24 19900 C 0 0 0 0 0
SEP-24 20000 C 174 174 174 174 2
SEP-24 20200 C 157 157 157 157 1
SEP-24 20400 C 0 0 0 0 0
SEP-24 20600 C 0 0 0 0 0
SEP-24 20800 C 0 0 0 0 0
SEP-24 21000 C 0 0 0 0 0
SEP-24 21200 C 0 0 0 0 0
SEP-24 21400 C 0 0 0 0 0
SEP-24 21600 C 0 0 0 0 0
SEP-24 21800 C 0 0 0 0 0
SEP-24 22000 C 0 0 0 0 0
SEP-24 22200 C 0 0 0 0 0
SEP-24 22400 C 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0
TOTAL CALL 3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-24 10000 P 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0
SEP-24 10900 P 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0
SEP-24 11600 P 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0
SEP-24 12000 P 0 0 0 0 0
SEP-24 12100 P 0 0 0 0 0
SEP-24 12200 P 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0
SEP-24 12400 P 0 0 0 0 0
SEP-24 12500 P 0 0 0 0 0
SEP-24 12600 P 0 0 0 0 0
SEP-24 12700 P 0 0 0 0 0
SEP-24 12800 P 0 0 0 0 0
SEP-24 12900 P 0 0 0 0 0
SEP-24 13000 P 0 0 0 0 0
SEP-24 13100 P 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0
SEP-24 13300 P 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0
SEP-24 13500 P 0 0 0 0 0
SEP-24 13600 P 0 0 0 0 0
SEP-24 13700 P 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0
SEP-24 13900 P 0 0 0 0 0
SEP-24 14000 P 0 0 0 0 0
SEP-24 14100 P 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0
SEP-24 14300 P 0 0 0 0 0
SEP-24 14400 P 0 0 0 0 0
SEP-24 14500 P 0 0 0 0 0
SEP-24 14600 P 0 0 0 0 0
SEP-24 14700 P 0 0 0 0 0
SEP-24 14800 P 0 0 0 0 0
SEP-24 14900 P 0 0 0 0 0
SEP-24 15000 P 298 298 298 298 2
SEP-24 15100 P 0 0 0 0 0
SEP-24 15200 P 0 0 0 0 0
SEP-24 15300 P 0 0 0 0 0
SEP-24 15400 P 0 0 0 0 0
SEP-24 15500 P 413 413 413 413 1
SEP-24 15600 P 0 0 0 0 0
SEP-24 15700 P 0 0 0 0 0
SEP-24 15800 P 0 0 0 0 0
SEP-24 15900 P 0 0 0 0 0
SEP-24 16000 P 0 0 0 0 0
SEP-24 16100 P 0 0 0 0 0
SEP-24 16200 P 0 0 0 0 0
SEP-24 16300 P 0 0 0 0 0
SEP-24 16400 P 0 0 0 0 0
SEP-24 16500 P 0 0 0 0 0
SEP-24 16600 P 0 0 0 0 0
SEP-24 16700 P 0 0 0 0 0
SEP-24 16800 P 0 0 0 0 0
SEP-24 16900 P 0 0 0 0 0
SEP-24 17000 P 0 0 0 0 0
SEP-24 17100 P 0 0 0 0 0
SEP-24 17200 P 0 0 0 0 0
SEP-24 17300 P 0 0 0 0 0
SEP-24 17400 P 0 0 0 0 0
SEP-24 17500 P 0 0 0 0 0
SEP-24 17600 P 0 0 0 0 0
SEP-24 17700 P 0 0 0 0 0
SEP-24 17800 P 0 0 0 0 0
SEP-24 17900 P 0 0 0 0 0
SEP-24 18000 P 1620 1620 1620 1620 1
SEP-24 18100 P 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0
SEP-24 18300 P 0 0 0 0 0
SEP-24 18400 P 0 0 0 0 0
SEP-24 18500 P 0 0 0 0 0
SEP-24 18600 P 0 0 0 0 0
SEP-24 18700 P 0 0 0 0 0
SEP-24 18800 P 0 0 0 0 0
SEP-24 18900 P 0 0 0 0 0
SEP-24 19000 P 0 0 0 0 0
SEP-24 19100 P 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0
SEP-24 19600 P 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0
SEP-24 21200 P 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0
SEP-24 22200 P 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0
TOTAL PUT 4
MARKET TOTAL 2121
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED