146/260807

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 07 AUG 2026 (FRIDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 07/08/2026
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    5 HSBC HOLDINGS   HKD 152.50-14,000                     676,800         111,223,000
                          155.00-12,000 
                          157.50-22,800 
                          160.00-42,000 
                          162.50-112,400 
                          165.00-286,400 
                          167.50-171,200 
                          170.00-16,000
   16 SHK PPT         HKD 112.00-1,000 113.00-6,000         367,000          44,678,500
                          114.00-15,000 
                          115.00-18,000 
                          116.00-16,000 
                          117.00-19,000 
                          118.00-13,000 
                          119.00-10,000 
                          120.00-110,000 
                          121.00-23,000 
                          122.00-32,000 
                          123.00-30,000 
                          124.00-9,000 
                          125.00-35,000 
                          140.00-15,000 
                          142.50-15,000
   20 SENSETIME-W     HKD 2.40-40,000                        40,000              96,000
  175 GEELY AUTO      HKD 18.50-415,000                   2,815,000          54,526,250
                          18.75-505,000 
                          19.00-205,000 
                          19.25-20,000 
                          19.50-690,000 
                          19.75-410,000 
                          20.00-350,000 
                          20.50-145,000 
                          21.00-75,000
  388 HKEX            HKD 380.00-3,000                      129,500          52,190,500
                          390.00-19,700 
                          395.00-9,200 
                          400.00-14,200 
                          405.00-52,100 
                          410.00-13,800 
                          415.00-11,000 
                          420.00-6,500
  700 TENCENT         HKD 400.00-1,000 410.00-600           693,600         329,222,500
                          425.00-20,800 
                          430.00-8,200 
                          435.00-16,400 
                          440.00-19,700 
                          445.00-52,900 
                          450.00-21,800 
                          455.00-26,000 
                          460.00-88,500 
                          465.00-27,600 
                          470.00-61,400 
                          475.00-37,600 
                          480.00-71,300 
                          485.00-32,500 
                          490.00-86,400 
                          495.00-19,900 
                          500.00-41,800 
                          505.00-40,000 
                          510.00-9,100 520.00-100 
                          700.00-10,000
  753 AIR CHINA       HKD 5.50-96,000                        96,000             528,000
  762 CHINA UNICOM    HKD 8.00-14,000 8.25-44,000            58,000             475,000
  883 CNOOC           HKD 21.50-60,000 22.00-60,000       1,772,000          41,866,500
                          22.50-242,000 
                          23.00-237,000 
                          23.50-542,000 
                          24.00-154,000 
                          24.50-211,000 
                          25.00-150,000 
                          25.50-16,000 
                          26.00-100,000
  941 CHINA MOBILE    HKD 76.00-500 80.00-30,000          2,570,000         211,519,000
                          81.00-5,000 
                          82.00-2,094,500 
                          83.00-159,000 
                          84.00-170,000 
                          85.00-96,000 86.00-15,000
  981 SMIC            HKD 59.00-2,500 60.00-5,000         1,380,000          92,395,000
                          61.00-2,500 62.00-10,000 
                          63.00-110,000 
                          64.00-77,500 
                          65.00-207,500 
                          66.00-210,000 
                          67.00-250,000 
                          68.00-225,000 
                          69.00-92,500 70.00-30,000
                          71.00-57,500 72.00-52,500
                          73.00-2,500 74.00-15,000 
                          75.00-30,000
 1024 KUAISHOU-W      HKD 40.50-30,000 41.00-44,500       2,270,500          99,205,500
                          41.50-68,500 42.00-38,000
                          42.50-492,500 
                          43.00-165,000 
                          43.50-79,500 
                          44.00-636,000 
                          44.50-117,500 
                          45.00-526,500 
                          45.50-25,000 46.00-25,000
                          46.50-20,000 48.00-2,500
 1211 BYD COMPANY     HKD 86.00-30,000 87.00-49,500       1,400,000         130,175,000
                          88.00-32,000 89.00-15,500
                          90.00-91,500 91.00-58,000
                          92.00-119,500 
                          93.00-102,500 
                          94.00-764,500 
                          95.00-51,500 96.00-25,000
                          97.00-31,000 98.00-29,500
 1288 ABC             HKD 7.00-60,000                        60,000             420,000
 1299 AIA             HKD 68.00-33,000 70.00-12,000       1,458,000         110,012,000
                          71.00-160,000 
                          72.00-99,000 73.00-64,000
                          74.00-28,000 
                          75.00-112,000 
                          76.00-575,000 
                          77.00-144,000 
                          78.00-91,000 79.00-90,000
                          80.00-20,000 90.00-30,000
 1810 XIAOMI-W        HKD 23.00-6,000 23.50-1,000         6,188,000         175,967,000
                          24.00-4,000 25.00-8,000 
                          25.50-150,000 
                          26.00-185,000 
                          26.50-76,000 
                          27.00-884,000 
                          27.50-909,000 
                          28.00-1,802,000 
                          28.50-300,000 
                          29.00-285,000 
                          29.50-273,000 
                          30.00-371,000 
                          30.50-195,000 
                          31.00-123,000 
                          31.50-87,000 
                          32.00-436,000 
                          32.50-91,000 60.00-1,000 
                          70.00-1,000
 2015 LI AUTO-W       HKD 47.00-6,000 48.00-8,000           637,200          33,961,800
                          48.50-2,200 49.00-24,200 
                          49.50-13,200 50.00-97,400
                          51.00-91,000 
                          52.00-270,600 
                          53.00-80,600 54.00-2,600 
                          72.50-6,000 82.50-35,400
 2020 ANTA SPORTS     HKD 74.00-3,800 75.00-31,000          281,800          22,005,000
                          76.00-32,400 77.00-66,000
                          78.00-26,600 79.00-52,400
                          80.00-21,600 81.00-24,000
                          82.00-24,000
 2259 ZIJIN GOLD INTL HKD 113.00-1,400 118.00-200           256,400          33,840,600
                          119.00-400 120.00-4,400 
                          121.00-200 122.00-3,000 
                          123.00-800 124.00-20,600 
                          125.00-7,600 126.00-5,800
                          127.00-6,000 128.00-6,800
                          129.00-7,800 
                          130.00-21,000 
                          131.00-7,400 
                          132.00-29,800 
                          133.00-28,800 
                          134.00-5,600 
                          135.00-12,800 
                          136.00-3,400 
                          137.00-82,400 139.00-200
 2269 WUXI BIO        HKD 37.00-7,500 37.50-15,500          658,500          27,845,500
                          38.00-24,000 38.50-13,500
                          39.00-35,500 39.50-38,500
                          40.00-52,000 40.50-25,000
                          41.00-26,000 41.50-30,500
                          42.00-64,500 42.50-69,500
                          43.00-13,000 43.50-3,000 
                          44.00-31,500 44.50-7,500 
                          45.00-37,000 
                          45.50-157,000 46.00-7,500
 2318 PING AN         HKD 54.00-9,500 55.00-26,500          219,500          12,902,500
                          56.00-21,500 58.00-49,000
                          59.00-24,000 60.00-56,500
                          61.00-17,500 67.50-15,000
 2333 GWMOTOR         HKD 11.50-46,500 13.00-46,500         106,500           1,339,500
                          14.50-8,500 15.00-1,000 
                          15.50-4,000
 2359 WUXI APPTEC     HKD 152.50-500 155.00-129,500         665,500         109,138,750
                          157.50-127,000 
                          160.00-150,000 
                          162.50-38,000 
                          165.00-23,500 
                          167.50-45,500 
                          170.00-19,000 
                          172.50-13,000 
                          175.00-40,500 
                          177.50-8,500 
                          180.00-10,500 182.50-500 
                          185.00-10,500 
                          187.50-6,000 
                          190.00-32,500 
                          192.50-10,500
 2382 SUNNY OPTICAL   HKD 50.00-2,000 55.00-1,000           211,000          12,319,000
                          56.00-3,000 57.00-39,000 
                          58.00-66,000 59.00-77,000
                          60.00-13,000 61.00-4,000 
                          63.00-6,000
 2475 LUXSHARE ICT    HKD 53.00-3,000 54.00-1,500            40,400           2,419,700
                          56.00-3,000 57.00-3,000 
                          58.00-1,500 59.00-1,500 
                          60.00-3,700 61.00-6,000 
                          62.00-6,400 63.00-10,800
 2601 CPIC            HKD 36.00-22,000 39.00-17,000          39,000           1,455,000
 2628 CHINA LIFE      HKD 26.50-64,000                      831,000          23,607,500
                          27.00-127,000 
                          27.50-125,000 
                          28.00-61,000 
                          28.50-108,000 
                          29.00-117,000 
                          29.50-98,000 30.00-71,000
                          30.50-30,000 31.00-30,000
 2899 ZIJIN MINING    HKD 30.50-16,000 31.00-64,000       1,400,000          47,960,000
                          31.50-78,000 32.00-60,000
                          32.50-60,000 33.00-84,000
                          33.50-204,000 
                          34.00-80,000 
                          34.50-152,000 
                          35.00-114,000 
                          35.50-68,000 
                          36.00-320,000 
                          36.50-66,000 37.00-34,000
 3308 ZJ INNOLIGHT    HKD 880.00-50 890.00-250               34,300          36,670,750
                          900.00-50 905.00-300 
                          920.00-100 930.00-250 
                          935.00-100 940.00-50 
                          945.00-350 950.00-100 
                          955.00-300 960.00-400 
                          970.00-100 980.00-5,850 
                          985.00-1,750 990.00-100 
                          995.00-50 1000.00-1,600 
                          1005.00-50 1010.00-50 
                          1020.00-50 1025.00-100 
                          1030.00-100 1040.00-100 
                          1050.00-2,100 1055.00-200
                          1075.00-100 1080.00-200 
                          1085.00-100 1095.00-50 
                          1100.00-7,200 1105.00-800
                          1110.00-800 1115.00-250 
                          1120.00-750 1125.00-200 
                          1130.00-200 1135.00-200 
                          1140.00-100 1145.00-1,150
                          1150.00-3,600 
                          1155.00-1,050 
                          1160.00-1,000 1170.00-400
                          1175.00-150 1180.00-850 
                          1190.00-200 1200.00-400 
                          1250.00-50
 3690 MEITUAN-W       HKD 80.00-11,000 85.00-500            937,000          86,482,500
                          86.00-1,500 88.00-19,500 
                          89.00-52,500 
                          90.00-151,500 
                          91.00-61,000 
                          92.00-234,500 
                          93.00-113,000 
                          94.00-88,000 
                          95.00-106,000 
                          96.00-78,500 97.00-18,000
                          99.00-500 100.00-1,000
 3750 CATL            HKD 625.00-700 630.00-12,100          129,800          83,700,000
                          635.00-25,500 
                          640.00-7,300 
                          645.00-48,700 
                          650.00-7,100 
                          655.00-17,300 
                          660.00-3,200 665.00-2,900
                          670.00-2,400 680.00-2,500
                          685.00-100
 6181 LAOPU GOLD      HKD 310.00-700 315.00-100             127,500          43,822,000
                          320.00-9,000 325.00-4,700
                          330.00-4,000 335.00-5,700
                          340.00-70,200 
                          345.00-5,500 350.00-5,300
                          355.00-12,100 360.00-800 
                          365.00-100 370.00-1,800 
                          400.00-3,000 405.00-3,000
                          410.00-1,500
 9618 JD-SW           HKD 120.00-7,500 121.00-7,500         285,500          36,310,500
                          122.00-5,000 
                          123.00-18,500 
                          124.00-7,500 
                          125.00-24,500 
                          126.00-34,000 
                          127.00-15,500 
                          128.00-48,500 
                          129.00-74,500 
                          130.00-24,500 
                          131.00-10,000 
                          132.00-5,000 133.00-3,000
 9626 BILIBILI-W      HKD 139.00-1,800 140.00-3,600          61,620          10,114,320
                          141.00-1,800 142.00-1,800
                          143.00-900 144.00-6,660 
                          145.00-8,460 146.00-3,600
                          147.00-6,900 148.00-1,320
                          149.00-2,580 
                          150.00-12,240 
                          255.00-1,800 260.00-8,160
 9868 XPENG-W         HKD 45.00-2,000 45.50-8,000           310,600          15,354,900
                          46.50-34,400 47.00-11,800
                          47.50-16,000 48.00-17,000
                          48.50-35,200 49.00-18,200
                          49.50-600 50.00-4,400 
                          51.00-160,000 54.00-3,000
 9888 BIDU-SW         HKD 100.00-1,350 101.00-4,500         108,750          11,595,600
                          103.00-1,200 
                          104.00-15,000 
                          105.00-11,100 
                          106.00-24,150 
                          107.00-19,950 
                          108.00-4,950 
                          109.00-15,450 
                          110.00-1,950 111.00-1,500
                          112.00-2,400 113.00-4,500
                          114.00-750
 9926 AKESO           HKD 92.00-7,000 93.00-19,000           93,000           8,927,000
                          94.00-2,000 95.00-17,000 
                          96.00-9,000 97.00-1,000 
                          98.00-16,000 99.00-21,000
                          105.00-1,000
 9961 TRIP.COM-S      HKD 340.00-3,900 345.00-4,200          98,100          36,237,000
                          350.00-6,000 355.00-4,650
                          360.00-29,850 
                          365.00-27,900 
                          370.00-4,800 375.00-2,550
                          380.00-3,900 440.00-9,000
                          450.00-1,350
 9988 BABA-W          HKD 90.00-100,000                   5,510,000         660,290,500
                          91.00-100,000 
                          100.00-15,000 102.00-500 
                          108.00-14,500 
                          110.00-102,500 
                          111.00-148,500 
                          112.00-112,500 
                          113.00-54,500 
                          114.00-121,000 
                          115.00-164,500 
                          116.00-204,000 
                          117.00-296,500 
                          118.00-109,000 
                          119.00-419,500 
                          120.00-1,189,000 
                          121.00-63,500 
                          122.00-193,000 
                          123.00-496,000 
                          124.00-269,500 
                          125.00-497,500 
                          126.00-45,500 
                          127.00-76,000 
                          128.00-320,000 
                          129.00-244,500 
                          130.00-46,000 
                          131.00-15,000 
                          132.00-16,500 133.00-500 
                          134.00-30,000 
                          135.00-30,000 
                          136.00-15,000
 9992 POP MART        HKD 149.00-6,000 150.00-3,000       2,121,600         345,058,000
                          152.50-15,200 
                          155.00-271,000 
                          157.50-33,800 
                          160.00-698,200 
                          162.50-120,400 
                          165.00-505,400 
                          167.50-189,800 
                          170.00-218,000 
                          172.50-45,800 
                          175.00-9,000 177.50-3,000
                          180.00-3,000
 9999 NTES            HKD 197.50-4,000 200.00-7,500          85,000          17,418,750
                          202.50-13,000 
                          205.00-33,500 
                          207.50-16,500 
                          210.00-10,500

TOTAL OPTIONS EXERCISED (07/08/2026) TURNOVER (HK$):       3,175,276,420
                                     SHARES        :          37,223,970


                                  END OF FILE