| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
74,565 |
75,320 |
0 |
0 |
| 2017 10 04 |
77,005 |
77,790 |
0 |
0 |
| 2017 10 06 |
76,810 |
77,585 |
0 |
0 |
| 2017 10 09 |
76,215 |
76,985 |
0 |
0 |
| 2017 10 10 |
75,805 |
76,575 |
0 |
0 |
| 2017 10 11 |
76,980 |
77,785 |
0 |
0 |
| 2017 10 12 |
76,825 |
77,640 |
0 |
0 |
| 2017 10 13 |
76,825 |
77,640 |
0 |
0 |
| 2017 10 16 |
77,140 |
77,965 |
0 |
0 |
| 2017 10 17 |
76,925 |
77,750 |
0 |
0 |
| 2017 10 18 |
76,165 |
76,965 |
0 |
0 |
| 2017 10 19 |
76,581 |
77,415 |
0 |
0 |
| 2017 10 20 |
76,975 |
77,705 |
0 |
0 |
| 2017 10 23 |
77,115 |
77,845 |
0 |
0 |
| 2017 10 24 |
76,055 |
76,775 |
0 |
0 |
| 2017 10 25 |
77,015 |
77,750 |
0 |
0 |
| 2017 10 26 |
77,385 |
78,120 |
0 |
0 |
| 2017 10 27 |
76,485 |
77,215 |
0 |
0 |
| 2017 10 30 |
76,635 |
77,365 |
0 |
0 |
| 2017 10 31 |
75,300 |
76,020 |
0 |
0 |
| 2017 11 01 |
74,865 |
75,575 |
0 |
0 |
| 2017 11 02 |
74,360 |
75,140 |
0 |
0 |
| 2017 11 03 |
74,360 |
75,140 |
0 |
0 |
|