| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
31,320 |
31,320 |
0 |
0 |
| 2017 10 04 |
31,750 |
31,750 |
0 |
0 |
| 2017 10 06 |
31,705 |
31,705 |
0 |
0 |
| 2017 10 09 |
31,855 |
31,855 |
0 |
0 |
| 2017 10 10 |
31,900 |
31,900 |
0 |
0 |
| 2017 10 11 |
32,000 |
32,000 |
0 |
0 |
| 2017 10 12 |
32,000 |
32,000 |
0 |
0 |
| 2017 10 13 |
32,250 |
32,250 |
0 |
0 |
| 2017 10 16 |
32,500 |
32,500 |
0 |
0 |
| 2017 10 17 |
32,550 |
32,550 |
0 |
0 |
| 2017 10 18 |
32,500 |
32,500 |
0 |
0 |
| 2017 10 19 |
32,629 |
32,825 |
0 |
0 |
| 2017 10 20 |
32,429 |
32,624 |
0 |
0 |
| 2017 10 23 |
32,500 |
32,695 |
0 |
0 |
| 2017 10 24 |
32,500 |
32,695 |
0 |
0 |
| 2017 10 25 |
32,750 |
32,946 |
0 |
0 |
| 2017 10 26 |
33,000 |
33,197 |
0 |
0 |
| 2017 10 27 |
33,147.13 |
33,250 |
0 |
0 |
| 2017 10 30 |
33,250 |
33,250 |
0 |
0 |
| 2017 10 31 |
33,250 |
33,250 |
0 |
0 |
| 2017 11 01 |
33,250 |
33,250 |
0 |
0 |
| 2017 11 02 |
33,500 |
33,500 |
0 |
0 |
| 2017 11 03 |
33,750 |
33,750 |
0 |
0 |
|