| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
5.2102 |
5.2169 |
0 |
0 |
| 2017 10 04 |
5.2196 |
5.2259 |
0 |
0 |
| 2017 10 06 |
5.1736 |
5.1797 |
0 |
0 |
| 2017 10 09 |
5.1432 |
5.1499 |
0 |
0 |
| 2017 10 10 |
5.1267 |
5.1334 |
3 |
3 |
| 2017 10 11 |
5.126 |
5.1327 |
1 |
4 |
| 2017 10 12 |
5.1552 |
5.1619 |
0 |
4 |
| 2017 10 13 |
5.1599 |
5.1666 |
0 |
4 |
| 2017 10 16 |
5.175 |
5.1955 |
0 |
4 |
| 2017 10 17 |
5.2018 |
5.2116 |
0 |
4 |
| 2017 10 18 |
5.1916 |
5.2014 |
0 |
4 |
| 2017 10 19 |
5.2145 |
5.2241 |
0 |
4 |
| 2017 10 20 |
5.1963 |
5.2059 |
0 |
4 |
| 2017 10 23 |
5.1953 |
5.2049 |
0 |
4 |
| 2017 10 24 |
5.1687 |
5.1783 |
0 |
4 |
| 2017 10 25 |
5.1276 |
5.1378 |
0 |
4 |
| 2017 10 26 |
5.1094 |
5.1196 |
0 |
4 |
| 2017 10 27 |
5.0895 |
5.0997 |
25 |
8 |
| 2017 10 30 |
5.1038 |
5.114 |
0 |
8 |
| 2017 10 31 |
5.0929 |
5.1031 |
0 |
8 |
| 2017 11 01 |
5.0832 |
5.0934 |
5 |
12 |
| 2017 11 02 |
5.0943 |
5.1045 |
0 |
12 |
| 2017 11 03 |
5.0889 |
5.0991 |
0 |
12 |
|