Daily Statistics - RMB Currency Futures - AUD/CNH Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 5.2201 5.2258 2 6
2017 09 04 5.1911 5.1968 0 6
2017 09 05 5.2257 5.2314 19 7
2017 09 06 5.2184 5.2241 13 3
2017 09 07 5.2136 5.2193 10 10
2017 09 08 5.2412 5.2469 14 1
2017 09 11 5.2539 5.2596 0 1
2017 09 12 5.2625 5.2682 0 1
2017 09 13 5.2515 5.2578 0 1
2017 09 14 5.2466 5.2529 8 2
2017 09 15 5.2409 5.246 0 2
2017 09 18 5.2556 5.2574 0 2
2017 09 19 5.2658 5.2725 0 0
2017 09 20 5.2911 5.2978 0 0
2017 09 21 5.2581 5.2648 0 0
2017 09 22 5.2387 5.2454 0 0
2017 09 25 5.2653 5.272 0 0
2017 09 26 5.2493 5.256 0 0
2017 09 27 5.2085 5.2166 0 0
2017 09 28 5.2232 5.2323 0 0
2017 09 29 5.2182 5.2252 0 0
2017 10 03 5.2102 5.2169 0 0
2017 10 04 5.2196 5.2259 0 0
2017 10 06 5.1736 5.1797 0 0
2017 10 09 5.1432 5.1499 0 0
2017 10 10 5.1267 5.1334 3 3
2017 10 11 5.126 5.1327 1 4
2017 10 12 5.1552 5.1619 0 4
2017 10 13 5.1599 5.1666 0 4
2017 10 16 5.175 5.1955 0 4
2017 10 17 5.2018 5.2116 0 4
2017 10 18 5.1916 5.2014 0 4
2017 10 19 5.2145 5.2241 0 4
2017 10 20 5.1963 5.2059 0 4
Back