| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
7.8386 |
7.8633 |
10 |
127 |
| 2017 10 04 |
7.8277 |
7.8503 |
0 |
127 |
| 2017 10 06 |
7.7885 |
7.8125 |
0 |
127 |
| 2017 10 09 |
7.7808 |
7.8045 |
0 |
127 |
| 2017 10 10 |
7.7532 |
7.7765 |
0 |
127 |
| 2017 10 11 |
7.7915 |
7.8152 |
0 |
127 |
| 2017 10 12 |
7.8145 |
7.8385 |
0 |
127 |
| 2017 10 13 |
7.784 |
7.8078 |
0 |
127 |
| 2017 10 16 |
7.7555 |
7.7842 |
0 |
127 |
| 2017 10 17 |
7.8041 |
7.8373 |
0 |
37 |
| 2017 10 18 |
7.8041 |
7.836 |
0 |
37 |
| 2017 10 19 |
7.8305 |
7.8624 |
20 |
47 |
| 2017 10 20 |
7.8348 |
7.8674 |
0 |
47 |
| 2017 10 23 |
7.8168 |
7.8492 |
0 |
47 |
| 2017 10 24 |
7.8206 |
7.8529 |
0 |
47 |
| 2017 10 25 |
7.8296 |
7.8635 |
10 |
57 |
| 2017 10 26 |
7.8562 |
7.8901 |
1 |
58 |
| 2017 10 27 |
7.7541 |
7.7872 |
0 |
58 |
| 2017 10 30 |
7.7448 |
7.7782 |
0 |
58 |
| 2017 10 31 |
7.7288 |
7.7614 |
0 |
58 |
| 2017 11 01 |
7.713 |
7.745 |
1 |
57 |
| 2017 11 02 |
7.6976 |
7.73 |
18 |
67 |
| 2017 11 03 |
7.723 |
7.7557 |
0 |
67 |
|