Daily Statistics - RMB Currency Futures - EUR/CNH Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 7.8309 7.8554 0 69
2017 09 04 7.7856 7.8077 0 69
2017 09 05 7.7995 7.8233 40 89
2017 09 06 7.8148 7.8375 20 89
2017 09 07 7.7918 7.8127 30 99
2017 09 08 7.8032 7.8248 91 116
2017 09 11 7.8544 7.8768 28 96
2017 09 12 7.8291 7.8519 0 96
2017 09 13 7.8316 7.8556 27 97
2017 09 14 7.8046 7.8285 0 97
2017 09 15 7.8064 7.8287 4 97
2017 09 18 7.8212 7.8531 7 97
2017 09 19 7.9219 7.9461 0 67
2017 09 20 7.9147 7.9402 10 67
2017 09 21 7.8741 7.9004 0 67
2017 09 22 7.9141 7.9399 10 77
2017 09 25 7.8903 7.9161 0 77
2017 09 26 7.8423 7.8678 0 77
2017 09 27 7.805 7.8322 0 77
2017 09 28 7.8524 7.8801 30 107
2017 09 29 7.8548 7.8798 20 127
2017 10 03 7.8386 7.8633 10 127
2017 10 04 7.8277 7.8503 0 127
2017 10 06 7.7885 7.8125 0 127
2017 10 09 7.7808 7.8045 0 127
2017 10 10 7.7532 7.7765 0 127
2017 10 11 7.7915 7.8152 0 127
2017 10 12 7.8145 7.8385 0 127
2017 10 13 7.784 7.8078 0 127
2017 10 16 7.7555 7.7842 0 127
2017 10 17 7.8041 7.8373 0 37
2017 10 18 7.8041 7.836 0 37
2017 10 19 7.8305 7.8624 20 47
2017 10 20 7.8348 7.8674 0 47
Back