| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
6,444.5 |
6,457.5 |
10 |
16 |
| 2017 10 04 |
6,476.5 |
6,489.5 |
1 |
17 |
| 2017 10 06 |
6,497 |
6,509 |
1 |
16 |
| 2017 10 09 |
6,415 |
6,426 |
4 |
12 |
| 2017 10 10 |
6,394 |
6,405.5 |
1 |
11 |
| 2017 10 11 |
6,416 |
6,429 |
0 |
11 |
| 2017 10 12 |
6,444.5 |
6,457 |
9 |
12 |
| 2017 10 13 |
6,444.5 |
6,456 |
0 |
12 |
| 2017 10 16 |
6,486.5 |
6,498 |
25 |
12 |
| 2017 10 17 |
6,506 |
6,518.5 |
0 |
12 |
| 2017 10 18 |
6,533 |
6,546 |
11 |
11 |
| 2017 10 19 |
6,459.5 |
6,471.5 |
0 |
11 |
| 2017 10 20 |
6,493.5 |
6,505 |
0 |
11 |
| 2017 10 23 |
6,492.5 |
6,505.5 |
31 |
16 |
| 2017 10 24 |
6,493.5 |
6,504.5 |
45 |
11 |
| 2017 10 25 |
6,550.5 |
6,564 |
0 |
11 |
| 2017 10 26 |
6,552 |
6,566 |
10 |
11 |
| 2017 10 27 |
6,634.5 |
6,651.5 |
0 |
11 |
| 2017 10 30 |
6,618.6 |
6,622.5 |
30 |
17 |
| 2017 10 31 |
6,599.5 |
6,615 |
0 |
11 |
| 2017 11 01 |
6,625 |
6,640.5 |
0 |
11 |
| 2017 11 02 |
6,637.5 |
6,652.5 |
0 |
11 |
| 2017 11 03 |
6,653.5 |
6,669 |
0 |
11 |
|