Daily Statistics - CES China 120 Index Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 6,222 6,236 20 26
2017 09 04 6,170 6,181 15 36
2017 09 05 6,209.5 6,220 10 31
2017 09 06 6,161.5 6,172 5 31
2017 09 07 6,126.5 6,136.5 69 26
2017 09 08 6,110.5 6,120 26 21
2017 09 11 6,200 6,211 10 11
2017 09 12 6,219.5 6,229.5 0 11
2017 09 13 6,198 6,209.5 0 11
2017 09 14 6,196 6,207.5 25 11
2017 09 15 6,197.5 6,209 0 11
2017 09 18 6,287 6,297 0 11
2017 09 19 6,265 6,275 0 11
2017 09 20 6,281.5 6,291.5 0 11
2017 09 21 6,316 6,329.5 0 11
2017 09 22 6,265.5 6,277.5 0 11
2017 09 25 6,220 6,230 10 11
2017 09 26 6,238 6,247 49 22
2017 09 27 6,243.5 6,254 0 11
2017 09 28 6,236.9 6,221 0 11
2017 09 29 6,239 6,253.5 5 16
2017 10 03 6,444.5 6,457.5 10 16
2017 10 04 6,476.5 6,489.5 1 17
2017 10 06 6,497 6,509 1 16
2017 10 09 6,415 6,426 4 12
2017 10 10 6,394 6,405.5 1 11
2017 10 11 6,416 6,429 0 11
2017 10 12 6,444.5 6,457 9 12
2017 10 13 6,444.5 6,456 0 12
2017 10 16 6,486.5 6,498 25 12
2017 10 17 6,506 6,518.5 0 12
2017 10 18 6,533 6,546 11 11
2017 10 19 6,459.5 6,471.5 0 11
2017 10 20 6,493.5 6,505 0 11
Back