| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
5.9012 |
5.9182 |
8 |
45 |
| 2017 10 04 |
5.9098 |
5.926 |
3 |
45 |
| 2017 10 06 |
5.8914 |
5.9075 |
8 |
53 |
| 2017 10 09 |
5.8849 |
5.902 |
0 |
53 |
| 2017 10 10 |
5.8483 |
5.8654 |
23 |
43 |
| 2017 10 11 |
5.8612 |
5.8783 |
0 |
43 |
| 2017 10 12 |
5.8677 |
5.8848 |
0 |
43 |
| 2017 10 13 |
5.8729 |
5.8895 |
40 |
53 |
| 2017 10 16 |
5.8638 |
5.9086 |
20 |
73 |
| 2017 10 17 |
5.9098 |
5.9324 |
0 |
60 |
| 2017 10 18 |
5.8969 |
5.9196 |
0 |
60 |
| 2017 10 19 |
5.8983 |
5.921 |
0 |
60 |
| 2017 10 20 |
5.8513 |
5.874 |
0 |
60 |
| 2017 10 23 |
5.8482 |
5.8709 |
0 |
60 |
| 2017 10 24 |
5.845 |
5.8677 |
0 |
60 |
| 2017 10 25 |
5.844 |
5.8668 |
0 |
60 |
| 2017 10 26 |
5.8445 |
5.8673 |
0 |
60 |
| 2017 10 27 |
5.8437 |
5.8665 |
0 |
60 |
| 2017 10 30 |
5.8564 |
5.8792 |
0 |
60 |
| 2017 10 31 |
5.8686 |
5.8914 |
0 |
60 |
| 2017 11 01 |
5.8153 |
5.8381 |
0 |
60 |
| 2017 11 02 |
5.7954 |
5.8182 |
0 |
60 |
| 2017 11 03 |
5.8141 |
5.8382 |
0 |
60 |
|