Daily Statistics - RMB Currency Futures - JPY/CNH Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 5.981 5.9982 0 36
2017 09 04 5.9718 5.989 6 30
2017 09 05 5.9937 6.0109 10 28
2017 09 06 6.0175 6.0347 0 28
2017 09 07 5.976 5.9932 0 28
2017 09 08 6.0164 6.0336 20 28
2017 09 11 6.0192 6.0364 0 28
2017 09 12 5.9676 5.9848 0 28
2017 09 13 5.9407 5.9576 0 28
2017 09 14 5.9382 5.9551 0 28
2017 09 15 5.9162 5.9318 24 28
2017 09 18 5.8874 5.9045 28 36
2017 09 19 5.908 5.9302 6 31
2017 09 20 5.9157 5.9379 0 31
2017 09 21 5.8773 5.8995 0 31
2017 09 22 5.8868 5.909 2 31
2017 09 25 5.9059 5.9281 2 31
2017 09 26 5.9436 5.9658 0 31
2017 09 27 5.8953 5.9141 6 37
2017 09 28 5.921 5.9405 0 37
2017 09 29 5.9199 5.9367 0 37
2017 10 03 5.9012 5.9182 8 45
2017 10 04 5.9098 5.926 3 45
2017 10 06 5.8914 5.9075 8 53
2017 10 09 5.8849 5.902 0 53
2017 10 10 5.8483 5.8654 23 43
2017 10 11 5.8612 5.8783 0 43
2017 10 12 5.8677 5.8848 0 43
2017 10 13 5.8729 5.8895 40 53
2017 10 16 5.8638 5.9086 20 73
2017 10 17 5.9098 5.9324 0 60
2017 10 18 5.8969 5.9196 0 60
2017 10 19 5.8983 5.921 0 60
Back