| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
6.6726 |
6.6838 |
1,565 |
21,711 |
| 2017 10 04 |
6.65 |
6.6604 |
873 |
21,699 |
| 2017 10 06 |
6.6565 |
6.6668 |
767 |
21,672 |
| 2017 10 09 |
6.6292 |
6.64 |
4,543 |
22,243 |
| 2017 10 10 |
6.578 |
6.5882 |
5,132 |
22,344 |
| 2017 10 11 |
6.5815 |
6.5916 |
6,518 |
23,941 |
| 2017 10 12 |
6.5867 |
6.5965 |
3,812 |
24,192 |
| 2017 10 13 |
6.5808 |
6.5913 |
2,367 |
23,867 |
| 2017 10 16 |
6.5677 |
6.595 |
4,633 |
23,109 |
| 2017 10 17 |
6.6206 |
6.636 |
4,745 |
22,726 |
| 2017 10 18 |
6.6286 |
6.6438 |
3,659 |
22,588 |
| 2017 10 19 |
6.6394 |
6.6541 |
3,706 |
22,939 |
| 2017 10 20 |
6.632 |
6.6473 |
3,906 |
22,910 |
| 2017 10 23 |
6.649 |
6.663 |
2,314 |
23,206 |
| 2017 10 24 |
6.6429 |
6.6567 |
1,998 |
23,783 |
| 2017 10 25 |
6.6481 |
6.6626 |
2,981 |
24,797 |
| 2017 10 26 |
6.6431 |
6.6595 |
3,188 |
24,845 |
| 2017 10 27 |
6.659 |
6.6746 |
2,974 |
25,228 |
| 2017 10 30 |
6.6526 |
6.6678 |
1,879 |
24,929 |
| 2017 10 31 |
6.6328 |
6.6474 |
2,193 |
25,053 |
| 2017 11 01 |
6.6204 |
6.6365 |
3,983 |
24,646 |
| 2017 11 02 |
6.61 |
6.6267 |
3,438 |
24,693 |
| 2017 11 03 |
6.6292 |
6.6458 |
4,036 |
24,661 |
|