Daily Statistics - RMB Currency Futures - USD/CNH Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 6.5768 6.5866 1,881 22,895
2017 09 04 6.53 6.5377 5,687 22,910
2017 09 05 6.5608 6.5692 3,852 22,695
2017 09 06 6.5381 6.5468 3,065 22,663
2017 09 07 6.5089 6.5175 3,269 22,385
2017 09 08 6.4735 6.481 9,164 22,911
2017 09 11 6.5292 6.5382 6,196 23,038
2017 09 12 6.543 6.5519 3,890 23,277
2017 09 13 6.5309 6.5407 3,801 23,037
2017 09 14 6.5573 6.5683 3,788 22,573
2017 09 15 6.547 6.5572 3,942 22,155
2017 09 18 6.5474 6.5739 3,841 21,953
2017 09 19 6.5956 6.6063 3,546 21,576
2017 09 20 6.5835 6.5956 2,594 21,005
2017 09 21 6.6035 6.6161 3,221 21,040
2017 09 22 6.5899 6.6023 2,712 21,062
2017 09 25 6.6184 6.63 2,833 21,147
2017 09 26 6.6311 6.6419 2,221 21,477
2017 09 27 6.6435 6.6562 2,661 21,828
2017 09 28 6.6712 6.6859 6,538 22,049
2017 09 29 6.6506 6.6621 4,478 22,036
2017 10 03 6.6726 6.6838 1,565 21,711
2017 10 04 6.65 6.6604 873 21,699
2017 10 06 6.6565 6.6668 767 21,672
2017 10 09 6.6292 6.64 4,543 22,243
2017 10 10 6.578 6.5882 5,132 22,344
2017 10 11 6.5815 6.5916 6,518 23,941
2017 10 12 6.5867 6.5965 3,812 24,192
2017 10 13 6.5808 6.5913 2,367 23,867
2017 10 16 6.5677 6.595 4,633 23,109
2017 10 17 6.6206 6.636 4,745 22,726
2017 10 18 6.6286 6.6438 3,659 22,588
2017 10 19 6.6394 6.6541 3,706 22,939
2017 10 20 6.632 6.6473 3,906 22,910
Back