Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
Spot Month |
Second Delivery Month |
2017 10 03 |
411 |
412 |
290 |
116,205 |
2017 10 04 |
411.75 |
414.25 |
1,140 |
115,325 |
2017 10 06 |
412.5 |
415 |
1,352 |
115,225 |
2017 10 09 |
411.5 |
414.5 |
11 |
115,225 |
2017 10 10 |
412.5 |
410.8 |
2,378 |
113,957 |
2017 10 11 |
412 |
416.25 |
1,214 |
112,942 |
2017 10 12 |
412 |
416.16 |
1,742 |
112,194 |
2017 10 13 |
412 |
416.63 |
201 |
111,993 |
2017 10 16 |
412.5 |
418.5 |
998 |
111,993 |
2017 10 17 |
411.75 |
420.63 |
1,900 |
113,430 |
2017 10 18 |
411.88 |
421.28 |
1,323 |
113,131 |
2017 10 19 |
411.38 |
416.75 |
1,349 |
113,482 |
2017 10 20 |
411.5 |
416.5 |
0 |
113,482 |
2017 10 23 |
411.5 |
416.05 |
548 |
113,596 |
2017 10 24 |
411.5 |
419 |
408 |
113,970 |
2017 10 25 |
411.75 |
424.05 |
2,758 |
116,703 |
2017 10 26 |
410.98 |
422.38 |
655 |
117,257 |
2017 10 27 |
411.5 |
422.5 |
29 |
117,286 |
2017 10 30 |
412 |
425.63 |
3,598 |
118,586 |
2017 10 31 |
415 |
422 |
0 |
118,586 |
2017 11 01 |
411 |
424.5 |
432 |
118,918 |
2017 11 02 |
413 |
416.63 |
300 |
119,018 |
2017 11 03 |
412 |
423 |
2,500 |
118,348 |
|