Daily Statistics - HSI Dividend Point Index Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 10 03 1,015.02 1,003.45 0 11,422
2017 10 04 1,015.06 1,005.17 0 11,422
2017 10 06 1,015.08 1,005.78 0 11,422
2017 10 09 1,015.06 1,005.04 0 11,422
2017 10 10 1,015.06 1,005.98 0 11,422
2017 10 11 1,015.08 1,004.88 0 11,422
2017 10 12 1,015.06 1,005.89 0 11,422
2017 10 13 1,015.06 1,006.06 0 11,422
2017 10 16 1,015.08 1,007.96 0 11,422
2017 10 17 1,015.09 1,007.75 0 11,422
2017 10 18 1,015.08 1,007.79 0 11,422
2017 10 19 1,015.09 1,004.21 0 11,422
2017 10 20 1,015.06 1,005.87 0 11,422
2017 10 23 1,012.55 1,002.04 0 11,422
2017 10 24 1,015.05 1,003.76 0 11,422
2017 10 25 1,015.05 1,007.66 0 11,422
2017 10 26 1,015.04 1,004.78 0 11,422
2017 10 27 1,015.07 1,005.63 0 11,422
2017 10 30 1,015.07 1,004.77 0 11,422
2017 10 31 1,015.05 1,004.25 0 11,422
2017 11 01 1,015.06 1,006.93 0 11,422
2017 11 02 1,015.07 1,006.49 0 11,422
2017 11 03 1,003.75 1,005 290 11,702
Back