Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
Spot Month |
Second Delivery Month |
2017 10 03 |
1,015.02 |
1,003.45 |
0 |
11,422 |
2017 10 04 |
1,015.06 |
1,005.17 |
0 |
11,422 |
2017 10 06 |
1,015.08 |
1,005.78 |
0 |
11,422 |
2017 10 09 |
1,015.06 |
1,005.04 |
0 |
11,422 |
2017 10 10 |
1,015.06 |
1,005.98 |
0 |
11,422 |
2017 10 11 |
1,015.08 |
1,004.88 |
0 |
11,422 |
2017 10 12 |
1,015.06 |
1,005.89 |
0 |
11,422 |
2017 10 13 |
1,015.06 |
1,006.06 |
0 |
11,422 |
2017 10 16 |
1,015.08 |
1,007.96 |
0 |
11,422 |
2017 10 17 |
1,015.09 |
1,007.75 |
0 |
11,422 |
2017 10 18 |
1,015.08 |
1,007.79 |
0 |
11,422 |
2017 10 19 |
1,015.09 |
1,004.21 |
0 |
11,422 |
2017 10 20 |
1,015.06 |
1,005.87 |
0 |
11,422 |
2017 10 23 |
1,012.55 |
1,002.04 |
0 |
11,422 |
2017 10 24 |
1,015.05 |
1,003.76 |
0 |
11,422 |
2017 10 25 |
1,015.05 |
1,007.66 |
0 |
11,422 |
2017 10 26 |
1,015.04 |
1,004.78 |
0 |
11,422 |
2017 10 27 |
1,015.07 |
1,005.63 |
0 |
11,422 |
2017 10 30 |
1,015.07 |
1,004.77 |
0 |
11,422 |
2017 10 31 |
1,015.05 |
1,004.25 |
0 |
11,422 |
2017 11 01 |
1,015.06 |
1,006.93 |
0 |
11,422 |
2017 11 02 |
1,015.07 |
1,006.49 |
0 |
11,422 |
2017 11 03 |
1,003.75 |
1,005 |
290 |
11,702 |
|