Daily Statistics - HSI Dividend Point Index Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 1,015.01 954.62 0 11,122
2017 09 04 1,006.5 953.5 200 11,322
2017 09 05 1,015 974.82 0 11,322
2017 09 06 1,014.99 973.82 0 11,322
2017 09 07 997.5 973.07 0 11,322
2017 09 08 1,002.49 1,014.98 200 11,422
2017 09 11 1,015.03 1,002.03 0 11,422
2017 09 12 1,017.53 999.38 0 11,422
2017 09 13 1,015.01 1,001.39 0 11,422
2017 09 14 1,015.02 1,001.07 0 11,422
2017 09 15 1,014.99 1,000.94 0 11,422
2017 09 18 1,020.02 1,003.7 0 11,422
2017 09 19 1,005.02 1,002.81 0 11,422
2017 09 20 1,015.03 1,003.28 0 11,422
2017 09 21 1,015.04 1,003.31 0 11,422
2017 09 22 1,015.02 1,000.83 0 11,422
2017 09 25 1,001 998.68 0 11,422
2017 09 26 1,014.98 999.4 0 11,422
2017 09 27 1,015 1,000.11 0 11,422
2017 09 28 1,015 988.56 0 11,422
2017 09 29 1,014.99 998.85 0 11,422
2017 10 03 1,015.02 1,003.45 0 11,422
2017 10 04 1,015.06 1,005.17 0 11,422
2017 10 06 1,015.08 1,005.78 0 11,422
2017 10 09 1,015.06 1,005.04 0 11,422
2017 10 10 1,015.06 1,005.98 0 11,422
2017 10 11 1,015.08 1,004.88 0 11,422
2017 10 12 1,015.06 1,005.89 0 11,422
2017 10 13 1,015.06 1,006.06 0 11,422
2017 10 16 1,015.08 1,007.96 0 11,422
2017 10 17 1,015.09 1,007.75 0 11,422
2017 10 18 1,015.08 1,007.79 0 11,422
2017 10 19 1,015.09 1,004.21 0 11,422
2017 10 20 1,015.06 1,005.87 0 11,422
Back