Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
Spot Month |
Second Delivery Month |
2017 10 03 |
272.4 |
273.35 |
114 |
615 |
2017 10 04 |
272.55 |
273.45 |
45 |
603 |
2017 10 06 |
271.35 |
272.2 |
18 |
603 |
2017 10 09 |
272.8 |
273.65 |
799 |
620 |
2017 10 10 |
272.45 |
273.3 |
1,404 |
730 |
2017 10 11 |
272.3 |
273.15 |
1,301 |
829 |
2017 10 12 |
274.1 |
274.95 |
1,432 |
611 |
2017 10 13 |
273.5 |
274.35 |
1,129 |
623 |
2017 10 16 |
276.3 |
276.45 |
1,305 |
654 |
2017 10 17 |
274.45 |
275.85 |
1,116 |
632 |
2017 10 18 |
273.25 |
274.7 |
1,023 |
657 |
2017 10 19 |
273.65 |
275.1 |
932 |
626 |
2017 10 20 |
272.6 |
274 |
1,339 |
599 |
2017 10 23 |
272.35 |
273.6 |
927 |
608 |
2017 10 24 |
272.65 |
273.95 |
669 |
603 |
2017 10 25 |
271.85 |
273.15 |
1,620 |
633 |
2017 10 26 |
272.45 |
273.75 |
982 |
602 |
2017 10 27 |
271.1 |
272.45 |
1,780 |
678 |
2017 10 30 |
271.35 |
272.55 |
1,354 |
648 |
2017 10 31 |
271.95 |
273.1 |
2,251 |
651 |
2017 11 01 |
271.15 |
272.2 |
768 |
638 |
2017 11 02 |
270.8 |
272.05 |
999 |
643 |
2017 11 03 |
270.95 |
272.6 |
1,243 |
642 |
|