Daily Statistics - CNH Gold Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 10 03 272.4 273.35 114 615
2017 10 04 272.55 273.45 45 603
2017 10 06 271.35 272.2 18 603
2017 10 09 272.8 273.65 799 620
2017 10 10 272.45 273.3 1,404 730
2017 10 11 272.3 273.15 1,301 829
2017 10 12 274.1 274.95 1,432 611
2017 10 13 273.5 274.35 1,129 623
2017 10 16 276.3 276.45 1,305 654
2017 10 17 274.45 275.85 1,116 632
2017 10 18 273.25 274.7 1,023 657
2017 10 19 273.65 275.1 932 626
2017 10 20 272.6 274 1,339 599
2017 10 23 272.35 273.6 927 608
2017 10 24 272.65 273.95 669 603
2017 10 25 271.85 273.15 1,620 633
2017 10 26 272.45 273.75 982 602
2017 10 27 271.1 272.45 1,780 678
2017 10 30 271.35 272.55 1,354 648
2017 10 31 271.95 273.1 2,251 651
2017 11 01 271.15 272.2 768 638
2017 11 02 270.8 272.05 999 643
2017 11 03 270.95 272.6 1,243 642
Back