Daily Statistics - CNH Gold Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 279.2 279.9 294 472
2017 09 04 281.1 281.65 417 476
2017 09 05 280.85 281.4 461 480
2017 09 06 281.55 282.1 538 459
2017 09 07 280.15 280.7 406 457
2017 09 08 282 282.55 457 470
2017 09 11 280.75 281.25 406 477
2017 09 12 279.05 279.5 448 527
2017 09 13 279.85 280.4 358 482
2017 09 14 278.45 279.5 297 504
2017 09 15 278.95 280 500 502
2017 09 18 277.55 277.9 340 538
2017 09 19 277.45 278.3 340 591
2017 09 20 277.8 278.85 264 583
2017 09 21 274.95 276.05 448 638
2017 09 22 274.8 275.8 282 652
2017 09 25 274.85 275.85 257 690
2017 09 26 278.5 279.6 284 691
2017 09 27 275.65 276.75 468 669
2017 09 28 274.9 276.1 383 612
2017 09 29 275.45 276.45 644 619
2017 10 03 272.4 273.35 114 615
2017 10 04 272.55 273.45 45 603
2017 10 06 271.35 272.2 18 603
2017 10 09 272.8 273.65 799 620
2017 10 10 272.45 273.3 1,404 730
2017 10 11 272.3 273.15 1,301 829
2017 10 12 274.1 274.95 1,432 611
2017 10 13 273.5 274.35 1,129 623
2017 10 16 276.3 276.45 1,305 654
2017 10 17 274.45 275.85 1,116 632
Back