Daily Statistics - USD Gold Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 42.44 42.48 233 157
2017 09 04 43.03 43.07 222 165
2017 09 05 42.78 42.82 241 180
2017 09 06 43.03 43.08 87 163
2017 09 07 43.03 43.07 172 149
2017 09 08 43.55 43.58 223 157
2017 09 11 43 43.03 139 158
2017 09 12 42.65 42.67 152 161
2017 09 13 42.88 42.9 206 156
2017 09 14 42.56 42.6 192 150
2017 09 15 42.68 42.72 223 170
2017 09 18 42.29 42.28 135 165
2017 09 19 42.09 42.16 200 161
2017 09 20 42.19 42.27 216 161
2017 09 21 41.65 41.71 202 156
2017 09 22 41.7 41.75 334 174
2017 09 25 41.54 41.6 309 177
2017 09 26 42.01 42.06 231 178
2017 09 27 41.5 41.56 285 180
2017 09 28 41.22 41.27 414 170
2017 09 29 41.44 41.49 324 167
2017 10 03 40.86 40.9 121 159
2017 10 04 41.02 41.06 132 192
2017 10 06 40.8 40.85 7 193
2017 10 09 41.07 41.22 383 183
2017 10 10 41.28 41.43 256 168
2017 10 11 41.29 41.44 215 127
2017 10 12 41.52 41.67 81 119
2017 10 13 41.46 41.61 291 115
2017 10 16 41.97 41.95 253 123
2017 10 17 41.46 41.55 304 120
Back