| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
40.86 |
40.9 |
121 |
159 |
| 2017 10 04 |
41.02 |
41.06 |
132 |
192 |
| 2017 10 06 |
40.8 |
40.85 |
7 |
193 |
| 2017 10 09 |
41.07 |
41.22 |
383 |
183 |
| 2017 10 10 |
41.28 |
41.43 |
256 |
168 |
| 2017 10 11 |
41.29 |
41.44 |
215 |
127 |
| 2017 10 12 |
41.52 |
41.67 |
81 |
119 |
| 2017 10 13 |
41.46 |
41.61 |
291 |
115 |
| 2017 10 16 |
41.97 |
41.95 |
253 |
123 |
| 2017 10 17 |
41.46 |
41.55 |
304 |
120 |
| 2017 10 18 |
41.25 |
41.32 |
196 |
115 |
| 2017 10 19 |
41.25 |
41.32 |
676 |
130 |
| 2017 10 20 |
41.14 |
41.2 |
572 |
160 |
| 2017 10 23 |
40.99 |
41.03 |
492 |
162 |
| 2017 10 24 |
41.09 |
41.12 |
413 |
153 |
| 2017 10 25 |
40.93 |
40.98 |
490 |
154 |
| 2017 10 26 |
41.05 |
41.1 |
404 |
168 |
| 2017 10 27 |
40.74 |
40.8 |
475 |
227 |
| 2017 10 30 |
40.79 |
40.85 |
406 |
150 |
| 2017 10 31 |
41.01 |
41.08 |
250 |
158 |
| 2017 11 01 |
40.97 |
41.03 |
410 |
168 |
| 2017 11 02 |
41 |
41.07 |
326 |
171 |
| 2017 11 03 |
40.96 |
41.04 |
614 |
170 |
|