| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
5,687.5 |
5,691 |
0 |
0 |
| 2017 10 04 |
5,735 |
5,738.5 |
0 |
0 |
| 2017 10 06 |
5,620 |
5,623.5 |
0 |
0 |
| 2017 10 09 |
5,467 |
5,470.5 |
0 |
0 |
| 2017 10 10 |
5,533 |
5,536.5 |
0 |
0 |
| 2017 10 11 |
5,413 |
5,415.5 |
0 |
0 |
| 2017 10 12 |
5,485.5 |
5,489 |
0 |
0 |
| 2017 10 13 |
5,435.5 |
5,438.5 |
0 |
0 |
| 2017 10 16 |
5,437.5 |
5,441 |
0 |
0 |
| 2017 10 17 |
5,384 |
5,386.5 |
0 |
0 |
| 2017 10 18 |
5,373.5 |
5,377 |
0 |
0 |
| 2017 10 19 |
5,318 |
5,321.5 |
0 |
0 |
| 2017 10 20 |
5,429.5 |
5,433.5 |
0 |
0 |
| 2017 10 23 |
5,436 |
5,440 |
0 |
0 |
| 2017 10 24 |
5,412.5 |
5,417 |
0 |
0 |
| 2017 10 25 |
5,416.5 |
5,420.5 |
0 |
0 |
| 2017 10 26 |
5,369.5 |
5,373.5 |
0 |
0 |
| 2017 10 27 |
5,279.5 |
5,283.5 |
0 |
0 |
| 2017 10 30 |
5,293.7 |
5,302 |
0 |
0 |
| 2017 10 31 |
5,445 |
5,449 |
0 |
0 |
| 2017 11 01 |
5,623.5 |
5,628 |
0 |
0 |
| 2017 11 02 |
5,565 |
5,569.5 |
0 |
0 |
| 2017 11 03 |
5,515 |
5,518.5 |
0 |
0 |
|