| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
99.45 |
99.38 |
0 |
0 |
| 2017 10 04 |
99.4 |
99.32 |
0 |
0 |
| 2017 10 06 |
99.41 |
99.34 |
0 |
0 |
| 2017 10 09 |
99.4 |
99.33 |
0 |
0 |
| 2017 10 10 |
99.45 |
99.39 |
0 |
0 |
| 2017 10 11 |
99.45 |
99.38 |
0 |
0 |
| 2017 10 12 |
99.45 |
99.39 |
0 |
0 |
| 2017 10 13 |
99.47 |
99.42 |
0 |
0 |
| 2017 10 16 |
99.47 |
99.43 |
0 |
0 |
| 2017 10 17 |
99.44 |
99.38 |
0 |
0 |
| 2017 10 18 |
99.4 |
99.33 |
0 |
0 |
| 2017 10 19 |
99.38 |
99.3 |
0 |
0 |
| 2017 10 20 |
99.37 |
99.29 |
0 |
0 |
| 2017 10 23 |
99.35 |
99.28 |
0 |
0 |
| 2017 10 24 |
99.37 |
99.29 |
0 |
0 |
| 2017 10 25 |
99.34 |
99.26 |
0 |
0 |
| 2017 10 26 |
99.32 |
99.24 |
0 |
0 |
| 2017 10 27 |
99.31 |
99.23 |
0 |
0 |
| 2017 10 30 |
99.29 |
99.22 |
0 |
0 |
| 2017 10 31 |
99.25 |
99.17 |
0 |
0 |
| 2017 11 01 |
99.27 |
99.22 |
0 |
0 |
| 2017 11 02 |
99.28 |
99.22 |
0 |
0 |
| 2017 11 03 |
99.28 |
99.22 |
0 |
0 |
|