Daily Statistics - 1-Month HIBOR Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 99.59 99.55 0 0
2017 09 04 99.59 99.55 0 0
2017 09 05 99.58 99.54 0 0
2017 09 06 99.58 99.54 0 0
2017 09 07 99.57 99.53 0 0
2017 09 08 99.59 99.55 0 0
2017 09 11 99.58 99.54 0 0
2017 09 12 99.59 99.55 0 0
2017 09 13 99.59 99.55 0 0
2017 09 14 99.58 99.55 0 0
2017 09 15 99.6 99.56 0 0
2017 09 18 99.58 99.55 0 0
2017 09 19 99.55 99.5 0 0
2017 09 20 99.53 99.47 0 0
2017 09 21 99.51 99.45 0 0
2017 09 22 99.48 99.43 0 0
2017 09 25 99.51 99.45 0 0
2017 09 26 99.53 99.47 0 0
2017 09 27 99.49 99.44 0 0
2017 09 28 99.45 99.37 0 0
2017 09 29 99.45 99.38 0 0
2017 10 03 99.45 99.38 0 0
2017 10 04 99.4 99.32 0 0
2017 10 06 99.41 99.34 0 0
2017 10 09 99.4 99.33 0 0
2017 10 10 99.45 99.39 0 0
2017 10 11 99.45 99.38 0 0
2017 10 12 99.45 99.39 0 0
2017 10 13 99.47 99.42 0 0
2017 10 16 99.47 99.43 0 0
2017 10 17 99.44 99.38 0 0
2017 10 18 99.4 99.33 0 0
2017 10 19 99.38 99.3 0 0
Back