Daily Statistics - 3-Month HIBOR Futures
 
Trading Date Settlement Price Contract Volume Open Interest
Spot Month                 Second Delivery Month
2017 09 01 99.25 99.21 8 40
2017 09 04 99.25 99.21 0 40
2017 09 05 99.25 99.21 90 130
2017 09 06 99.25 99.21 0 130
2017 09 07 99.25 99.2 80 210
2017 09 08 99.25 99.21 0 210
2017 09 11 99.25 99.2 0 210
2017 09 12 99.25 99.2 0 210
2017 09 13 99.25 99.21 0 210
2017 09 14 99.25 99.2 0 210
2017 09 15 99.25 99.2 0 210
2017 09 18 99.24 99.21 40 250
2017 09 19 99.23 99.23 0 230
2017 09 20 99.21 99.21 0 230
2017 09 21 99.2 99.2 0 230
2017 09 22 99.23 99.23 0 230
2017 09 25 99.23 99.23 0 230
2017 09 26 99.25 99.25 0 230
2017 09 27 99.21 99.21 80 310
2017 09 28 99.17 99.17 0 310
2017 09 29 99.19 99.19 0 310
2017 10 03 99.2 99.2 0 310
2017 10 04 99.2 99.2 0 310
2017 10 06 99.2 99.2 0 310
2017 10 09 99.2 99.2 0 310
2017 10 10 99.23 99.23 0 310
2017 10 11 99.23 99.23 0 310
2017 10 12 99.23 99.23 0 310
2017 10 13 99.23 99.23 0 310
2017 10 16 99.22 99.25 0 310
2017 10 17 99.19 99.12 0 290
2017 10 18 99.15 99.08 0 290
2017 10 19 99.15 99.06 0 290
2017 10 20 99.12 99.04 0 290
Back