| Trading Date |
Settlement Price |
Contract Volume |
Open Interest |
| Spot Month |
Second Delivery Month |
| 2017 10 03 |
11,303 |
11,309 |
111,669 |
296,863 |
| 2017 10 04 |
11,376 |
11,383 |
91,355 |
302,802 |
| 2017 10 06 |
11,445 |
11,450 |
71,543 |
310,615 |
| 2017 10 09 |
11,402 |
11,410 |
65,607 |
315,205 |
| 2017 10 10 |
11,395 |
11,401 |
73,232 |
314,279 |
| 2017 10 11 |
11,389 |
11,398 |
61,662 |
315,928 |
| 2017 10 12 |
11,510 |
11,517 |
63,114 |
316,712 |
| 2017 10 13 |
11,516 |
11,524 |
47,516 |
314,320 |
| 2017 10 16 |
11,600 |
11,606 |
78,700 |
317,725 |
| 2017 10 17 |
11,573 |
11,578 |
59,858 |
318,724 |
| 2017 10 18 |
11,616 |
11,622 |
61,041 |
319,365 |
| 2017 10 19 |
11,414 |
11,419 |
109,792 |
322,330 |
| 2017 10 20 |
11,528 |
11,531 |
81,443 |
328,840 |
| 2017 10 23 |
11,491 |
11,497 |
75,613 |
329,627 |
| 2017 10 24 |
11,402 |
11,409 |
122,058 |
341,177 |
| 2017 10 25 |
11,493 |
11,499 |
267,807 |
352,749 |
| 2017 10 26 |
11,472 |
11,475 |
291,588 |
363,004 |
| 2017 10 27 |
11,680 |
11,685 |
301,962 |
350,010 |
| 2017 10 30 |
11,639 |
11,570 |
137,941 |
329,237 |
| 2017 10 31 |
11,512 |
11,519 |
73,212 |
297,405 |
| 2017 11 01 |
11,646 |
11,651 |
70,102 |
294,528 |
| 2017 11 02 |
11,627 |
11,631 |
54,801 |
291,157 |
| 2017 11 03 |
11,611 |
11,619 |
54,922 |
292,171 |
|